{"ticker": {"uuid": "7526b63e-d436-454c-9f62-be8ca46cd39b", "symbol": "0128D0", "name": "Hanwha Plus China Hang Seng Tech Weekly Target Covered Call Etf", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0128D0 rose 1.75%, moving from 8,083.77 to 8,225.00. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is negative at 44.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8,225.00"}, {"label": "12-Week Change", "value": "1.75%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.08%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8294.746993, "high": 8480.0, "low": 8092.315663, "close": 8225.0, "volume": 42361}, "trend_line": null, "activity_lines": {"activity_5": 8205.008138, "activity_10": 8145.720614, "activity_20": 8139.334243, "activity_30": null}, "trend_signal": 0, "fair_value": 8417.704433, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.0845, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-21", "ohlcv": {"open": 9149.973362, "high": 9168.504837, "low": 8510.633352, "close": 8640.354492, "volume": 800754}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8640.354492, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9163.873264, "high": 9163.873264, "low": 8584.76095, "close": 8848.835938, "volume": 906504}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8744.595215, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8848.835938, "high": 9001.721585, "low": 8663.519886, "close": 8853.46875, "volume": 964911}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8780.886393, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8890.531798, "high": 9001.721672, "low": 8719.114242, "close": 8922.962891, "volume": 690845}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8816.405518, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8719.114751, "high": 8918.329381, "low": 8538.432472, "close": 8677.418945, "volume": 221236}, "trend_line": null, "activity_lines": {"activity_5": 8798.491927, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8788.608203, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8950.760284, "high": 8950.760284, "low": 8584.759633, "close": 8644.987305, "volume": 31565}, "trend_line": null, "activity_lines": {"activity_5": 8750.618294, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8764.671387, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8642.173518, "high": 8904.909507, "low": 8501.420837, "close": 8900.217773, "volume": 46322}, "trend_line": null, "activity_lines": {"activity_5": 8787.51263, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8784.035156, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.3139, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8909.601885, "high": 9087.888425, "low": 8787.617453, "close": 8923.677734, "volume": 25026}, "trend_line": null, "activity_lines": {"activity_5": 8828.801497, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8801.490479, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8881.452023, "high": 9805.724231, "low": 8853.30162, "close": 9116.039063, "volume": 33881}, "trend_line": null, "activity_lines": {"activity_5": 8929.530208, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8836.440321, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.1053, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9045.66304, "high": 9177.031617, "low": 8975.286745, "close": 9125.421875, "volume": 38280}, "trend_line": null, "activity_lines": {"activity_5": 9020.514779, "activity_10": 8924.305806, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8865.338477, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 76.0181, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9064.429749, "high": 9177.031305, "low": 8853.301727, "close": 8942.023438, "volume": 47367}, "trend_line": null, "activity_lines": {"activity_5": 9020.499675, "activity_10": 8938.248526, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8872.309837, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 77.1552, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8908.764582, "high": 8980.033479, "low": 8319.597819, "close": 8538.160156, "volume": 81705}, "trend_line": null, "activity_lines": {"activity_5": 8866.061068, "activity_10": 8873.276669, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8844.46403, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.4874, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8785.229779, "high": 8785.229779, "low": 8219.818782, "close": 8329.099609, "volume": 50572}, "trend_line": null, "activity_lines": {"activity_5": 8666.072786, "activity_10": 8775.942454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8804.820613, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.5094, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8447.883773, "high": 8457.386268, "low": 8238.8246, "close": 8272.083984, "volume": 42243}, "trend_line": null, "activity_lines": {"activity_5": 8486.717838, "activity_10": 8677.775746, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8766.767997, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.0676, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8281.587336, "high": 8949.887968, "low": 7939.416745, "close": 8030.840332, "volume": 79872}, "trend_line": null, "activity_lines": {"activity_5": 8283.212012, "activity_10": 8547.580717, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8717.706152, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.8471, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8030.840339, "high": 8030.840339, "low": 7564.099593, "close": 7905.734375, "volume": 50209}, "trend_line": null, "activity_lines": {"activity_5": 8110.976302, "activity_10": 8406.395126, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8666.957916, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.5307, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7819.123034, "high": 8155.946045, "low": 7698.828834, "close": 8083.770508, "volume": 44463}, "trend_line": null, "activity_lines": {"activity_5": 8067.171908, "activity_10": 8311.020703, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8632.652775, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.0437, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8165.56958, "high": 8430.216797, "low": 8045.276367, "close": 8045.276367, "volume": 88077}, "trend_line": null, "activity_lines": {"activity_5": 8040.828776, "activity_10": 8223.491841, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8600.020752, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.1905, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8285.864288, "high": 8285.864288, "low": 7746.946765, "close": 8001.969727, "volume": 39035}, "trend_line": null, "activity_lines": {"activity_5": 8018.971647, "activity_10": 8144.059979, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8568.544382, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.4978, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7831.404297, "high": 8611.133412, "low": 7704.698316, "close": 7797.291016, "volume": 29144}, "trend_line": null, "activity_lines": {"activity_5": 7946.895899, "activity_10": 8047.669611, "activity_20": 8347.243538, "activity_30": null}, "trend_signal": 0, "fair_value": 8529.981714, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.6709, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7846.024511, "high": 8284.621811, "low": 7743.68474, "close": 7967.856934, "volume": 33761}, "trend_line": null, "activity_lines": {"activity_5": 7947.24541, "activity_10": 8006.439063, "activity_20": 8293.707845, "activity_30": null}, "trend_signal": 0, "fair_value": 8503.213867, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.9679, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7967.857194, "high": 8260.255073, "low": 7953.237272, "close": 8201.775391, "volume": 62650}, "trend_line": null, "activity_lines": {"activity_5": 8021.426237, "activity_10": 8025.451261, "activity_20": 8265.652469, "activity_30": null}, "trend_signal": 0, "fair_value": 8489.512118, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.8473, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8201.776431, "high": 8284.622657, "low": 7870.390544, "close": 8045.82959, "volume": 77566}, "trend_line": null, "activity_lines": {"activity_5": 8035.758138, "activity_10": 8022.225764, "activity_20": 8225.826353, "activity_30": null}, "trend_signal": 0, "fair_value": 8470.221574, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.4248, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8001.970186, "high": 8255.247948, "low": 7860.643948, "close": 8028.129883, "volume": 87946}, "trend_line": null, "activity_lines": {"activity_5": 8044.153255, "activity_10": 8020.932502, "activity_20": 8188.160452, "activity_30": null}, "trend_signal": 0, "fair_value": 8451.801087, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.4704, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8131.814375, "high": 8279.934738, "low": 8028.129925, "close": 8200.9375, "volume": 56828}, "trend_line": null, "activity_lines": {"activity_5": 8108.406901, "activity_10": 8055.494336, "activity_20": 8171.213528, "activity_30": null}, "trend_signal": 0, "fair_value": 8441.766543, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.4641, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8279.934339, "high": 8625.548728, "low": 7988.630746, "close": 8186.125, "volume": 105920}, "trend_line": null, "activity_lines": {"activity_5": 8140.813281, "activity_10": 8084.270313, "activity_20": 8155.124849, "activity_30": null}, "trend_signal": 0, "fair_value": 8431.934176, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.1853, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8363.869557, "high": 8363.869557, "low": 7919.508206, "close": 8240.435547, "volume": 57233}, "trend_line": null, "activity_lines": {"activity_5": 8176.771973, "activity_10": 8117.822923, "activity_20": 8146.393662, "activity_30": null}, "trend_signal": 0, "fair_value": 8424.841634, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.6472, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8294.746993, "high": 8480.0, "low": 8092.315663, "close": 8225.0, "volume": 42361}, "trend_line": null, "activity_lines": {"activity_5": 8205.008138, "activity_10": 8145.720614, "activity_20": 8139.334243, "activity_30": null}, "trend_signal": 0, "fair_value": 8417.704433, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.0845, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7526b63e-d436-454c-9f62-be8ca46cd39b/", "share_image": "https://sharemaestro.com/terminal/7526b63e-d436-454c-9f62-be8ca46cd39b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}