{"ticker": {"uuid": "7527155c-a876-4012-bedb-6304af76870f", "symbol": "AWZ", "name": "Multi-Chem Limited", "exchange": "SES", "asset_type": "Equity", "sector": "Technology", "industry": "Electronics & Computer Distribution", "currency": "SGD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AWZ rose 13.17%, moving from 3.24 to 3.67. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 2.71 and has improved across the 12-week window. Market Dynamics is 1.46 on the latest week. Expectation is undecided at 54.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.67"}, {"label": "12-Week Change", "value": "13.17%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.77%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.71"}, {"label": "Market Dynamics", "value": "1.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.65, "high": 3.7, "low": 3.65, "close": 3.67, "volume": 15900}, "trend_line": 3.335123, "activity_lines": {"activity_5": 3.663402, "activity_10": 3.601717, "activity_20": 3.483503, "activity_30": 3.414106}, "trend_signal": 1, "fair_value": 2.448369, "relative_strength": 2.709925, "rate_of_change": 0.43835887063865275, "market_dynamics": 1.45974, "expectation": {"probability": 54.772, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.408277, "high": 1.430869, "low": 1.363091, "close": 1.363091, "volume": 29600}, "trend_line": 1.246143, "activity_lines": {"activity_5": 1.359025, "activity_10": 1.336666, "activity_20": 1.299162, "activity_30": 1.274109}, "trend_signal": 1, "fair_value": 1.081499, "relative_strength": 9.764455, "rate_of_change": 0.3862736315682714, "market_dynamics": 1.4997, "expectation": {"probability": 52.4553, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.393215, "high": 1.393215, "low": 1.340499, "close": 1.370622, "volume": 23700}, "trend_line": 1.252135, "activity_lines": {"activity_5": 1.365602, "activity_10": 1.347453, "activity_20": 1.308791, "activity_30": 1.28214}, "trend_signal": 1, "fair_value": 1.086904, "relative_strength": 7.847718, "rate_of_change": 0.48084369129385607, "market_dynamics": 1.425012, "expectation": {"probability": 49.9446, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.385684, "high": 1.385684, "low": 1.340499, "close": 1.34803, "volume": 26300}, "trend_line": 1.257137, "activity_lines": {"activity_5": 1.362589, "activity_10": 1.351509, "activity_20": 1.315446, "activity_30": 1.288327}, "trend_signal": 1, "fair_value": 1.092165, "relative_strength": 8.321521, "rate_of_change": 0.39947769210188605, "market_dynamics": 1.281642, "expectation": {"probability": 52.5227, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.340499, "high": 1.385684, "low": 1.340499, "close": 1.385684, "volume": 23800}, "trend_line": 1.263157, "activity_lines": {"activity_5": 1.369618, "activity_10": 1.360327, "activity_20": 1.324905, "activity_30": 1.29662}, "trend_signal": 1, "fair_value": 1.097741, "relative_strength": 10.821182, "rate_of_change": 0.47886586744325693, "market_dynamics": 1.193399, "expectation": {"probability": 50.5951, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.363091, "high": 1.378153, "low": 1.355561, "close": 1.355561, "volume": 53900}, "trend_line": 1.266756, "activity_lines": {"activity_5": 1.364598, "activity_10": 1.361544, "activity_20": 1.330602, "activity_30": 1.302581}, "trend_signal": 1, "fair_value": 1.103054, "relative_strength": 10.534174, "rate_of_change": 0.2849210351523926, "market_dynamics": 1.10247, "expectation": {"probability": 52.5227, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.355561, "high": 1.385684, "low": 1.340499, "close": 1.385684, "volume": 10200}, "trend_line": 1.273249, "activity_lines": {"activity_5": 1.371627, "activity_10": 1.367049, "activity_20": 1.33845, "activity_30": 1.310254}, "trend_signal": 1, "fair_value": 1.108819, "relative_strength": 9.08633, "rate_of_change": 0.5125691135467353, "market_dynamics": 1.042751, "expectation": {"probability": 50.5951, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.385684, "high": 1.385684, "low": 1.385684, "close": 1.385684, "volume": 0}, "trend_line": 1.279743, "activity_lines": {"activity_5": 1.377149, "activity_10": 1.371718, "activity_20": 1.345675, "activity_30": 1.317508}, "trend_signal": 1, "fair_value": 1.114286, "relative_strength": 7.980398, "rate_of_change": 0.5100337797241544, "market_dynamics": 0.999283, "expectation": {"probability": 51.0697, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.34803, "high": 1.34803, "low": 1.317906, "close": 1.317906, "volume": 10900}, "trend_line": 1.283504, "activity_lines": {"activity_5": 1.359075, "activity_10": 1.363228, "activity_20": 1.345753, "activity_30": 1.31997}, "trend_signal": 1, "fair_value": 1.119318, "relative_strength": -0.10274, "rate_of_change": 0.2938871320257194, "market_dynamics": 0.522169, "expectation": {"probability": 53.3024, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.317906, "high": 1.363091, "low": 1.317906, "close": 1.340499, "volume": 9300}, "trend_line": 1.286837, "activity_lines": {"activity_5": 1.35054, "activity_10": 1.35871, "activity_20": 1.347683, "activity_30": 1.323647}, "trend_signal": 1, "fair_value": 1.123621, "relative_strength": 4.006997, "rate_of_change": 0.25967975167977897, "market_dynamics": 0.090813, "expectation": {"probability": 49.806, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.408277, "high": 1.506178, "low": 1.408277, "close": 1.506178, "volume": 91900}, "trend_line": 1.298056, "activity_lines": {"activity_5": 1.400244, "activity_10": 1.384589, "activity_20": 1.364881, "activity_30": 1.337798}, "trend_signal": 1, "fair_value": 1.128113, "relative_strength": 16.515454, "rate_of_change": 0.871827589663655, "market_dynamics": 0.153143, "expectation": {"probability": 49.8054, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.506178, "high": 1.506178, "low": 1.453462, "close": 1.468524, "volume": 53700}, "trend_line": 1.308492, "activity_lines": {"activity_5": 1.427355, "activity_10": 1.401431, "activity_20": 1.377329, "activity_30": 1.348796}, "trend_signal": 1, "fair_value": 1.132959, "relative_strength": 17.577613, "rate_of_change": 0.8039714773476558, "market_dynamics": 0.170475, "expectation": {"probability": 52.4553, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.468524, "high": 1.52124, "low": 1.445931, "close": 1.483586, "volume": 31300}, "trend_line": 1.318012, "activity_lines": {"activity_5": 1.453964, "activity_10": 1.419094, "activity_20": 1.390159, "activity_30": 1.360093}, "trend_signal": 1, "fair_value": 1.137782, "relative_strength": 17.865369, "rate_of_change": 0.727555078670712, "market_dynamics": 0.583223, "expectation": {"probability": 49.8751, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.483586, "high": 1.537928, "low": 1.45906, "close": 1.45906, "volume": 22800}, "trend_line": 1.327188, "activity_lines": {"activity_5": 1.465871, "activity_10": 1.430244, "activity_20": 1.399429, "activity_30": 1.369192}, "trend_signal": 1, "fair_value": 1.142448, "relative_strength": 14.1379, "rate_of_change": 0.6962000345975662, "market_dynamics": 0.879361, "expectation": {"probability": 52.5227, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.45906, "high": 1.537928, "low": 1.45906, "close": 1.514267, "volume": 16800}, "trend_line": 1.337731, "activity_lines": {"activity_5": 1.486771, "activity_10": 1.449413, "activity_20": 1.412882, "activity_30": 1.381262}, "trend_signal": 1, "fair_value": 1.147428, "relative_strength": 18.968948, "rate_of_change": 0.7943863265792013, "market_dynamics": 0.78166, "expectation": {"probability": 49.8751, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.514267, "high": 1.545815, "low": 1.466947, "close": 1.506381, "volume": 85700}, "trend_line": 1.347775, "activity_lines": {"activity_5": 1.493457, "activity_10": 1.464811, "activity_20": 1.424415, "activity_30": 1.392143}, "trend_signal": 1, "fair_value": 1.152596, "relative_strength": 15.382096, "rate_of_change": 0.7508235960742438, "market_dynamics": 0.920945, "expectation": {"probability": 52.6644, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.522154, "high": 1.537928, "low": 1.498494, "close": 1.506381, "volume": 52800}, "trend_line": 1.356165, "activity_lines": {"activity_5": 1.500129, "activity_10": 1.477466, "activity_20": 1.434919, "activity_30": 1.402375}, "trend_signal": 1, "fair_value": 1.157804, "relative_strength": 17.713958, "rate_of_change": 0.6225074660088011, "market_dynamics": 0.980808, "expectation": {"probability": 50.7664, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.514267, "high": 1.537928, "low": 1.474833, "close": 1.514267, "volume": 7900}, "trend_line": 1.36529, "activity_lines": {"activity_5": 1.506906, "activity_10": 1.489361, "activity_20": 1.44538, "activity_30": 1.412575}, "trend_signal": 1, "fair_value": 1.163102, "relative_strength": 17.472147, "rate_of_change": 0.6728532295111456, "market_dynamics": 1.114253, "expectation": {"probability": 50.5266, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.514267, "high": 1.537928, "low": 1.514267, "close": 1.522154, "volume": 26200}, "trend_line": 1.374206, "activity_lines": {"activity_5": 1.514267, "activity_10": 1.500351, "activity_20": 1.455761, "activity_30": 1.422696}, "trend_signal": 1, "fair_value": 1.167974, "relative_strength": 19.11999, "rate_of_change": 0.653048070373338, "market_dynamics": 1.148472, "expectation": {"probability": 50.458, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.537928, "high": 1.561588, "low": 1.498494, "close": 1.506381, "volume": 50700}, "trend_line": 1.383305, "activity_lines": {"activity_5": 1.512164, "activity_10": 1.504761, "activity_20": 1.463632, "activity_30": 1.431223}, "trend_signal": 1, "fair_value": 1.172626, "relative_strength": 16.984728, "rate_of_change": 0.6621278032551138, "market_dynamics": 1.05634, "expectation": {"probability": 52.5972, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.530041, "high": 1.537928, "low": 1.427512, "close": 1.427512, "volume": 49500}, "trend_line": 1.38883, "activity_lines": {"activity_5": 1.484297, "activity_10": 1.491814, "activity_20": 1.463273, "activity_30": 1.434075}, "trend_signal": 1, "fair_value": 1.176851, "relative_strength": 14.39607, "rate_of_change": 0.3994057709615741, "market_dynamics": 0.666337, "expectation": {"probability": 52.672, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.427512, "high": 1.48272, "low": 1.419626, "close": 1.48272, "volume": 4800}, "trend_line": 1.396667, "activity_lines": {"activity_5": 1.480091, "activity_10": 1.490336, "activity_20": 1.467973, "activity_30": 1.440133}, "trend_signal": 1, "fair_value": 1.18147, "relative_strength": 18.821898, "rate_of_change": 0.564287925808061, "market_dynamics": 0.316523, "expectation": {"probability": 50.5266, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.48272, "high": 1.514267, "low": 1.435399, "close": 1.514267, "volume": 4400}, "trend_line": 1.406265, "activity_lines": {"activity_5": 1.487978, "activity_10": 1.494335, "activity_20": 1.475107, "activity_30": 1.44772}, "trend_signal": 1, "fair_value": 1.186173, "relative_strength": 17.655176, "rate_of_change": 0.6872074732201731, "market_dynamics": 0.097277, "expectation": {"probability": 50.5967, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.514267, "high": 1.514267, "low": 1.474833, "close": 1.48272, "volume": 5700}, "trend_line": 1.414575, "activity_lines": {"activity_5": 1.485349, "activity_10": 1.492041, "activity_20": 1.478553, "activity_30": 1.452652}, "trend_signal": 1, "fair_value": 1.190831, "relative_strength": 16.032513, "rate_of_change": 0.5909270301116658, "market_dynamics": -0.294864, "expectation": {"probability": 52.4585, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.45906, "high": 1.545815, "low": 1.45906, "close": 1.545815, "volume": 3700}, "trend_line": 1.423807, "activity_lines": {"activity_5": 1.506381, "activity_10": 1.500788, "activity_20": 1.487367, "activity_30": 1.461119}, "trend_signal": 1, "fair_value": 1.195815, "relative_strength": 19.542721, "rate_of_change": 0.6526341834119881, "market_dynamics": -0.327205, "expectation": {"probability": 50.2622, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.553702, "high": 1.553702, "low": 1.45906, "close": 1.537928, "volume": 10600}, "trend_line": 1.432067, "activity_lines": {"activity_5": 1.522154, "activity_10": 1.507528, "activity_20": 1.494667, "activity_30": 1.468482}, "trend_signal": 1, "fair_value": 1.200629, "relative_strength": 19.371871, "rate_of_change": 0.5801348075968115, "market_dynamics": -0.295634, "expectation": {"probability": 51.8976, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.537928, "high": 1.537928, "low": 1.474833, "close": 1.48272, "volume": 1800}, "trend_line": 1.436833, "activity_lines": {"activity_5": 1.512164, "activity_10": 1.503656, "activity_20": 1.495841, "activity_30": 1.47175}, "trend_signal": 1, "fair_value": 1.204454, "relative_strength": 14.671333, "rate_of_change": 0.3328056578358448, "market_dynamics": -0.580455, "expectation": {"probability": 51.1145, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.48272, "high": 1.530041, "low": 1.474833, "close": 1.530041, "volume": 28300}, "trend_line": 1.443176, "activity_lines": {"activity_5": 1.517948, "activity_10": 1.508818, "activity_20": 1.501059, "activity_30": 1.477763}, "trend_signal": 1, "fair_value": 1.208741, "relative_strength": 16.976297, "rate_of_change": 0.4414570099656667, "market_dynamics": -0.503678, "expectation": {"probability": 49.359, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.530041, "high": 1.553702, "low": 1.490607, "close": 1.537928, "volume": 13300}, "trend_line": 1.450761, "activity_lines": {"activity_5": 1.525309, "activity_10": 1.515128, "activity_20": 1.506341, "activity_30": 1.483876}, "trend_signal": 1, "fair_value": 1.213198, "relative_strength": 16.688709, "rate_of_change": 0.5255769220108949, "market_dynamics": -0.499718, "expectation": {"probability": 50.0436, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.48272, "high": 1.545815, "low": 1.443286, "close": 1.545815, "volume": 39200}, "trend_line": 1.457103, "activity_lines": {"activity_5": 1.531619, "activity_10": 1.522584, "activity_20": 1.511327, "activity_30": 1.490009}, "trend_signal": 1, "fair_value": 1.217745, "relative_strength": 15.731132, "rate_of_change": 0.4371498820274373, "market_dynamics": -0.413855, "expectation": {"probability": 50.7978, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.545815, "high": 1.553702, "low": 1.506381, "close": 1.537928, "volume": 4500}, "trend_line": 1.462178, "activity_lines": {"activity_5": 1.535299, "activity_10": 1.52789, "activity_20": 1.514584, "activity_30": 1.495223}, "trend_signal": 1, "fair_value": 1.222241, "relative_strength": 11.066792, "rate_of_change": 0.3482938405864198, "market_dynamics": -0.277217, "expectation": {"probability": 53.3733, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.561588, "high": 1.569475, "low": 1.522154, "close": 1.530041, "volume": 6400}, "trend_line": 1.467743, "activity_lines": {"activity_5": 1.536351, "activity_10": 1.529754, "activity_20": 1.516938, "activity_30": 1.499602}, "trend_signal": 1, "fair_value": 1.226647, "relative_strength": 11.926075, "rate_of_change": 0.38059661682777624, "market_dynamics": -0.372331, "expectation": {"probability": 52.6647, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.530041, "high": 1.569475, "low": 1.522154, "close": 1.569475, "volume": 20400}, "trend_line": 1.474371, "activity_lines": {"activity_5": 1.547392, "activity_10": 1.537928, "activity_20": 1.522755, "activity_30": 1.506165}, "trend_signal": 1, "fair_value": 1.231267, "relative_strength": 13.847057, "rate_of_change": 0.451577694460139, "market_dynamics": -0.197069, "expectation": {"probability": 50.1155, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.569475, "high": 1.585249, "low": 1.537928, "close": 1.545815, "volume": 12400}, "trend_line": 1.480964, "activity_lines": {"activity_5": 1.547918, "activity_10": 1.540796, "activity_20": 1.52591, "activity_30": 1.510774}, "trend_signal": 1, "fair_value": 1.235774, "relative_strength": 12.832188, "rate_of_change": 0.4471737439219741, "market_dynamics": -0.286149, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.545815, "high": 1.648343, "low": 1.545815, "close": 1.624683, "volume": 16800}, "trend_line": 1.488931, "activity_lines": {"activity_5": 1.574207, "activity_10": 1.556856, "activity_20": 1.536163, "activity_30": 1.520047}, "trend_signal": 1, "fair_value": 1.240906, "relative_strength": 17.478855, "rate_of_change": 0.537960409571067, "market_dynamics": 0.145562, "expectation": {"probability": 51.3294, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.679891, "high": 1.695664, "low": 1.553702, "close": 1.601022, "volume": 22700}, "trend_line": 1.497113, "activity_lines": {"activity_5": 1.587352, "activity_10": 1.567181, "activity_20": 1.543636, "activity_30": 1.527278}, "trend_signal": 1, "fair_value": 1.245687, "relative_strength": 14.25944, "rate_of_change": 0.5495217709887101, "market_dynamics": 0.556923, "expectation": {"probability": 53.8042, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.601022, "high": 1.695664, "low": 1.601022, "close": 1.65623, "volume": 8900}, "trend_line": 1.506131, "activity_lines": {"activity_5": 1.614693, "activity_10": 1.586396, "activity_20": 1.555917, "activity_30": 1.537544}, "trend_signal": 1, "fair_value": 1.250823, "relative_strength": 18.872808, "rate_of_change": 0.6023593409448847, "market_dynamics": 0.828172, "expectation": {"probability": 51.2577, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.624683, "high": 1.67989, "low": 1.608909, "close": 1.65623, "volume": 6200}, "trend_line": 1.515149, "activity_lines": {"activity_5": 1.633621, "activity_10": 1.602456, "activity_20": 1.567485, "activity_30": 1.547228}, "trend_signal": 1, "fair_value": 1.255959, "relative_strength": 15.029615, "rate_of_change": 0.5987526981384733, "market_dynamics": 1.237308, "expectation": {"probability": 52.545, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.664117, "high": 1.672004, "low": 1.608909, "close": 1.640456, "volume": 11900}, "trend_line": 1.525901, "activity_lines": {"activity_5": 1.641508, "activity_10": 1.613354, "activity_20": 1.576874, "activity_30": 1.555312}, "trend_signal": 1, "fair_value": 1.261073, "relative_strength": 14.603738, "rate_of_change": 0.709633177991067, "market_dynamics": 1.150403, "expectation": {"probability": 54.3168, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.735098, "high": 1.892835, "low": 1.735098, "close": 1.892835, "volume": 159700}, "trend_line": 1.544312, "activity_lines": {"activity_5": 1.727211, "activity_10": 1.668275, "activity_20": 1.609735, "activity_30": 1.578985}, "trend_signal": 1, "fair_value": 1.267685, "relative_strength": 33.056365, "rate_of_change": 1.206565825699043, "market_dynamics": 1.389963, "expectation": {"probability": 51.1829, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.884947, "high": 1.884947, "low": 1.813966, "close": 1.869174, "volume": 26200}, "trend_line": 1.556412, "activity_lines": {"activity_5": 1.787151, "activity_10": 1.712585, "activity_20": 1.638504, "activity_30": 1.599944}, "trend_signal": 1, "fair_value": 1.274226, "relative_strength": 29.824584, "rate_of_change": 0.7835204285144454, "market_dynamics": 1.503422, "expectation": {"probability": 54.447, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.869174, "high": 1.877061, "low": 1.813966, "close": 1.813966, "volume": 10900}, "trend_line": 1.567927, "activity_lines": {"activity_5": 1.810812, "activity_10": 1.740834, "activity_20": 1.659911, "activity_30": 1.61656}, "trend_signal": 1, "fair_value": 1.280412, "relative_strength": 24.002571, "rate_of_change": 0.7398426637677019, "market_dynamics": 1.483866, "expectation": {"probability": 54.3695, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.813966, "high": 1.877061, "low": 1.813966, "close": 1.877061, "volume": 10500}, "trend_line": 1.581042, "activity_lines": {"activity_5": 1.844988, "activity_10": 1.775393, "activity_20": 1.685749, "activity_30": 1.636505}, "trend_signal": 1, "fair_value": 1.286923, "relative_strength": 25.523266, "rate_of_change": 0.8364547584166857, "market_dynamics": 1.592712, "expectation": {"probability": 50.9701, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.877061, "high": 1.877061, "low": 1.648343, "close": 1.672004, "volume": 366800}, "trend_line": 1.588141, "activity_lines": {"activity_5": 1.79609, "activity_10": 1.767076, "activity_20": 1.690331, "activity_30": 1.642373}, "trend_signal": 1, "fair_value": 1.292081, "relative_strength": 10.977574, "rate_of_change": 0.44900767974538097, "market_dynamics": 1.234077, "expectation": {"probability": 53.7504, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.672004, "high": 1.687777, "low": 1.63257, "close": 1.640456, "volume": 159100}, "trend_line": 1.592347, "activity_lines": {"activity_5": 1.734572, "activity_10": 1.750728, "activity_20": 1.691007, "activity_30": 1.645748}, "trend_signal": 1, "fair_value": 1.29648, "relative_strength": 8.461424, "rate_of_change": 0.2648379457491452, "market_dynamics": 0.81815, "expectation": {"probability": 53.0808, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.648343, "high": 1.664117, "low": 1.624683, "close": 1.65623, "volume": 90200}, "trend_line": 1.597342, "activity_lines": {"activity_5": 1.695138, "activity_10": 1.736962, "activity_20": 1.692735, "activity_30": 1.64987}, "trend_signal": 1, "fair_value": 1.301059, "relative_strength": 8.920141, "rate_of_change": 0.3136879084772404, "market_dynamics": 0.44795, "expectation": {"probability": 50.2488, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.664117, "high": 1.735098, "low": 1.640456, "close": 1.703551, "volume": 79100}, "trend_line": 1.603914, "activity_lines": {"activity_5": 1.685674, "activity_10": 1.730796, "activity_20": 1.698406, "activity_30": 1.656722}, "trend_signal": 1, "fair_value": 1.305942, "relative_strength": 12.749142, "rate_of_change": 0.411433493891729, "market_dynamics": 0.044185, "expectation": {"probability": 50.9674, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.703551, "high": 1.80608, "low": 1.695664, "close": 1.782419, "volume": 73100}, "trend_line": 1.612853, "activity_lines": {"activity_5": 1.70986, "activity_10": 1.738109, "activity_20": 1.710536, "activity_30": 1.668238}, "trend_signal": 1, "fair_value": 1.31137, "relative_strength": 13.559599, "rate_of_change": 0.5573241458083183, "market_dynamics": -0.104147, "expectation": {"probability": 51.2693, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.798193, "high": 1.884948, "low": 1.758759, "close": 1.821853, "volume": 90600}, "trend_line": 1.622843, "activity_lines": {"activity_5": 1.753501, "activity_10": 1.750298, "activity_20": 1.725221, "activity_30": 1.681722}, "trend_signal": 1, "fair_value": 1.316972, "relative_strength": 14.958479, "rate_of_change": 0.6193992880938277, "market_dynamics": -0.102381, "expectation": {"probability": 51.4152, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.82974, "high": 1.940903, "low": 1.821853, "close": 1.907148, "volume": 108800}, "trend_line": 1.636201, "activity_lines": {"activity_5": 1.815583, "activity_10": 1.774697, "activity_20": 1.746677, "activity_30": 1.700065}, "trend_signal": 1, "fair_value": 1.323199, "relative_strength": 19.647606, "rate_of_change": 0.8231233705293722, "market_dynamics": 0.077923, "expectation": {"probability": 52.6083, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.924025, "high": 1.999974, "low": 1.907148, "close": 1.949342, "volume": 85800}, "trend_line": 1.653596, "activity_lines": {"activity_5": 1.87395, "activity_10": 1.806507, "activity_20": 1.77043, "activity_30": 1.720267}, "trend_signal": 1, "fair_value": 1.32934, "relative_strength": 20.596217, "rate_of_change": 1.063133441429265, "market_dynamics": 0.27948, "expectation": {"probability": 52.5428, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.949342, "high": 2.050606, "low": 1.924025, "close": 1.974658, "volume": 52600}, "trend_line": 1.669994, "activity_lines": {"activity_5": 1.921215, "activity_10": 1.841463, "activity_20": 1.794636, "activity_30": 1.740981}, "trend_signal": 1, "fair_value": 1.335445, "relative_strength": 21.223384, "rate_of_change": 0.9916569706264354, "market_dynamics": 0.427333, "expectation": {"probability": 52.5428, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.991535, "high": 2.194064, "low": 1.991535, "close": 2.126554, "volume": 72200}, "trend_line": 1.690403, "activity_lines": {"activity_5": 2.001038, "activity_10": 1.901114, "activity_20": 1.83119, "activity_30": 1.770436}, "trend_signal": 1, "fair_value": 1.342291, "relative_strength": 28.7577, "rate_of_change": 1.2221001991623994, "market_dynamics": 0.691929, "expectation": {"probability": 52.5428, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.177187, "high": 2.194064, "low": 2.042167, "close": 2.042167, "volume": 101200}, "trend_line": 1.709052, "activity_lines": {"activity_5": 2.02979, "activity_10": 1.940886, "activity_20": 1.857055, "activity_30": 1.793131}, "trend_signal": 1, "fair_value": 1.348555, "relative_strength": 22.978464, "rate_of_change": 1.1032280468030353, "market_dynamics": 0.760612, "expectation": {"probability": 55.017, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.0928, "high": 2.101239, "low": 1.983096, "close": 2.016851, "volume": 115900}, "trend_line": 1.724753, "activity_lines": {"activity_5": 2.035416, "activity_10": 1.969324, "activity_20": 1.878146, "activity_30": 1.812989}, "trend_signal": 1, "fair_value": 1.354491, "relative_strength": 21.779408, "rate_of_change": 0.9186964469191086, "market_dynamics": 0.801258, "expectation": {"probability": 54.28, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.042167, "high": 2.210941, "low": 2.016851, "close": 2.168748, "volume": 81200}, "trend_line": 1.74578, "activity_lines": {"activity_5": 2.084361, "activity_10": 2.018537, "activity_20": 1.911835, "activity_30": 1.841634}, "trend_signal": 1, "fair_value": 1.361401, "relative_strength": 29.457499, "rate_of_change": 1.2191310871759684, "market_dynamics": 0.994127, "expectation": {"probability": 51.8242, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.185625, "high": 2.28689, "low": 2.185625, "close": 2.278451, "volume": 123900}, "trend_line": 1.772304, "activity_lines": {"activity_5": 2.155246, "activity_10": 2.078378, "activity_20": 1.953269, "activity_30": 1.876}, "trend_signal": 1, "fair_value": 1.369139, "relative_strength": 33.637973, "rate_of_change": 1.5193208766282116, "market_dynamics": 1.125076, "expectation": {"probability": 52.5428, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.278451, "high": 2.472541, "low": 2.278451, "close": 2.413471, "volume": 110800}, "trend_line": 1.801752, "activity_lines": {"activity_5": 2.250885, "activity_10": 2.152314, "activity_20": 2.004599, "activity_30": 1.917365}, "trend_signal": 1, "fair_value": 1.377659, "relative_strength": 36.900245, "rate_of_change": 1.6615659615957488, "market_dynamics": 1.393591, "expectation": {"probability": 52.681, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.41347, "high": 2.615999, "low": 2.278451, "close": 2.599122, "volume": 121400}, "trend_line": 1.837125, "activity_lines": {"activity_5": 2.38928, "activity_10": 2.248532, "activity_20": 2.070004, "activity_30": 1.968808}, "trend_signal": 1, "fair_value": 1.38741, "relative_strength": 42.091804, "rate_of_change": 1.9632557643893207, "market_dynamics": 1.716506, "expectation": {"probability": 53.464, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.607561, "high": 2.616, "low": 2.464103, "close": 2.472542, "volume": 106400}, "trend_line": 1.868016, "activity_lines": {"activity_5": 2.448351, "activity_10": 2.307603, "activity_20": 2.118788, "activity_30": 2.009803}, "trend_signal": 1, "fair_value": 1.396226, "relative_strength": 35.67151, "rate_of_change": 1.681486017554603, "market_dynamics": 1.808334, "expectation": {"probability": 55.6122, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.447225, "high": 2.447225, "low": 2.253135, "close": 2.295329, "volume": 164000}, "trend_line": 1.893263, "activity_lines": {"activity_5": 2.417971, "activity_10": 2.324174, "activity_20": 2.147935, "activity_30": 2.037372}, "trend_signal": 1, "fair_value": 1.403699, "relative_strength": 25.449772, "rate_of_change": 1.3515408861594345, "market_dynamics": 1.705234, "expectation": {"probability": 54.8753, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.295329, "high": 2.421909, "low": 2.278451, "close": 2.354399, "volume": 119500}, "trend_line": 1.920741, "activity_lines": {"activity_5": 2.398843, "activity_10": 2.345194, "activity_20": 2.180678, "activity_30": 2.067122}, "trend_signal": 1, "fair_value": 1.411468, "relative_strength": 29.047729, "rate_of_change": 1.451356731737752, "market_dynamics": 1.491172, "expectation": {"probability": 51.8242, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.3544, "high": 2.41347, "low": 2.278451, "close": 2.388154, "volume": 251200}, "trend_line": 1.948031, "activity_lines": {"activity_5": 2.385904, "activity_10": 2.365447, "activity_20": 2.214063, "activity_30": 2.097278}, "trend_signal": 1, "fair_value": 1.419247, "relative_strength": 34.381365, "rate_of_change": 1.420805824418807, "market_dynamics": 1.283908, "expectation": {"probability": 51.8959, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.41347, "high": 2.41347, "low": 2.371277, "close": 2.388154, "volume": 287900}, "trend_line": 1.976109, "activity_lines": {"activity_5": 2.374652, "activity_10": 2.380943, "activity_20": 2.245013, "activity_30": 2.125673}, "trend_signal": 1, "fair_value": 1.42715, "relative_strength": 29.590129, "rate_of_change": 1.441352832680785, "market_dynamics": 1.09554, "expectation": {"probability": 53.3313, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.396593, "high": 2.455664, "low": 2.379716, "close": 2.388154, "volume": 302100}, "trend_line": 2.001558, "activity_lines": {"activity_5": 2.377465, "activity_10": 2.390149, "activity_20": 2.272554, "activity_30": 2.152257}, "trend_signal": 1, "fair_value": 1.434846, "relative_strength": 27.180495, "rate_of_change": 1.2878338188834866, "market_dynamics": 0.962428, "expectation": {"probability": 52.5293, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.41347, "high": 2.475111, "low": 2.379716, "close": 2.44878, "volume": 396100}, "trend_line": 2.029816, "activity_lines": {"activity_5": 2.406112, "activity_10": 2.403627, "activity_20": 2.302307, "activity_30": 2.18111}, "trend_signal": 1, "fair_value": 1.442668, "relative_strength": 27.180846, "rate_of_change": 1.4118002076382334, "market_dynamics": 0.899284, "expectation": {"probability": 51.1763, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.457557, "high": 2.475111, "low": 2.413672, "close": 2.422449, "volume": 49600}, "trend_line": 2.055357, "activity_lines": {"activity_5": 2.415753, "activity_10": 2.407225, "activity_20": 2.32578, "activity_30": 2.206441}, "trend_signal": 1, "fair_value": 1.450532, "relative_strength": 24.412515, "rate_of_change": 1.2582913919291225, "market_dynamics": 0.541945, "expectation": {"probability": 53.9966, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.422449, "high": 2.466334, "low": 2.369787, "close": 2.396118, "volume": 69000}, "trend_line": 2.08002, "activity_lines": {"activity_5": 2.412079, "activity_10": 2.403419, "activity_20": 2.343321, "activity_30": 2.228425}, "trend_signal": 1, "fair_value": 1.458186, "relative_strength": 18.46098, "rate_of_change": 1.1999375291007996, "market_dynamics": 0.210292, "expectation": {"probability": 53.2596, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.396118, "high": 2.422449, "low": 2.387341, "close": 2.387341, "volume": 85200}, "trend_line": 2.104916, "activity_lines": {"activity_5": 2.404949, "activity_10": 2.398331, "activity_20": 2.357103, "activity_30": 2.248253}, "trend_signal": 1, "fair_value": 1.465741, "relative_strength": 15.268372, "rate_of_change": 1.1969115681579785, "market_dynamics": -0.08285, "expectation": {"probability": 52.042, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.396118, "high": 2.44878, "low": 2.352233, "close": 2.404895, "volume": 63100}, "trend_line": 2.121985, "activity_lines": {"activity_5": 2.403725, "activity_10": 2.400287, "activity_20": 2.369865, "activity_30": 2.267606}, "trend_signal": 1, "fair_value": 1.473451, "relative_strength": 16.989385, "rate_of_change": 0.8109112192600666, "market_dynamics": -0.421331, "expectation": {"probability": 50.4079, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.404895, "high": 2.440003, "low": 2.369787, "close": 2.422449, "volume": 59400}, "trend_line": 2.140427, "activity_lines": {"activity_5": 2.407236, "activity_10": 2.406663, "activity_20": 2.381928, "activity_30": 2.286991}, "trend_signal": 1, "fair_value": 1.481401, "relative_strength": 16.564032, "rate_of_change": 0.8690919115827798, "market_dynamics": -0.52925, "expectation": {"probability": 51.0911, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.413672, "high": 2.440003, "low": 2.387341, "close": 2.413672, "volume": 90500}, "trend_line": 2.160417, "activity_lines": {"activity_5": 2.409576, "activity_10": 2.409133, "activity_20": 2.390903, "activity_30": 2.304619}, "trend_signal": 1, "fair_value": 1.489336, "relative_strength": 15.861806, "rate_of_change": 0.9339258007864764, "market_dynamics": -0.626183, "expectation": {"probability": 53.5232, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.396118, "high": 2.440003, "low": 2.387341, "close": 2.431226, "volume": 34700}, "trend_line": 2.17889, "activity_lines": {"activity_5": 2.418353, "activity_10": 2.413716, "activity_20": 2.399459, "activity_30": 2.322091}, "trend_signal": 1, "fair_value": 1.497342, "relative_strength": 13.809108, "rate_of_change": 0.8550664061614116, "market_dynamics": -0.729343, "expectation": {"probability": 50.9428, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.431226, "high": 2.431226, "low": 2.396118, "close": 2.431226, "volume": 34700}, "trend_line": 2.204197, "activity_lines": {"activity_5": 2.42479, "activity_10": 2.417517, "activity_20": 2.406564, "activity_30": 2.338371}, "trend_signal": 1, "fair_value": 1.505263, "relative_strength": 14.568654, "rate_of_change": 1.1614629467297657, "market_dynamics": -0.76578, "expectation": {"probability": 52.0539, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.431226, "high": 2.431226, "low": 2.413672, "close": 2.413672, "volume": 15400}, "trend_line": 2.229971, "activity_lines": {"activity_5": 2.422449, "activity_10": 2.417342, "activity_20": 2.410144, "activity_30": 2.351885}, "trend_signal": 1, "fair_value": 1.513114, "relative_strength": 14.223024, "rate_of_change": 1.1693147209618622, "market_dynamics": -0.663387, "expectation": {"probability": 52.8936, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.413672, "high": 2.440003, "low": 2.396118, "close": 2.413672, "volume": 38400}, "trend_line": 2.255219, "activity_lines": {"activity_5": 2.419523, "activity_10": 2.416704, "activity_20": 2.411835, "activity_30": 2.363737}, "trend_signal": 1, "fair_value": 1.521007, "relative_strength": 8.442449, "rate_of_change": 1.1322120332506538, "market_dynamics": -0.589602, "expectation": {"probability": 52.1325, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.413672, "high": 2.431226, "low": 2.369787, "close": 2.396118, "volume": 106900}, "trend_line": 2.278304, "activity_lines": {"activity_5": 2.411331, "activity_10": 2.413512, "activity_20": 2.410688, "activity_30": 2.372827}, "trend_signal": 1, "fair_value": 1.528704, "relative_strength": 6.571537, "rate_of_change": 1.023625643451923, "market_dynamics": -0.554007, "expectation": {"probability": 51.964, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.396118, "high": 2.545327, "low": 2.396118, "close": 2.527773, "volume": 128200}, "trend_line": 2.30315, "activity_lines": {"activity_5": 2.448195, "activity_10": 2.434737, "activity_20": 2.421519, "activity_30": 2.388922}, "trend_signal": 1, "fair_value": 1.537286, "relative_strength": 11.750922, "rate_of_change": 1.0905480568001524, "market_dynamics": -0.250853, "expectation": {"probability": 50.2615, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.466334, "high": 2.527773, "low": 2.431226, "close": 2.431226, "volume": 38400}, "trend_line": 2.323462, "activity_lines": {"activity_5": 2.446439, "activity_10": 2.436013, "activity_20": 2.422611, "activity_30": 2.397185}, "trend_signal": 1, "fair_value": 1.545207, "relative_strength": 7.094953, "rate_of_change": 0.8819225842867423, "market_dynamics": -0.352635, "expectation": {"probability": 51.964, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.440003, "high": 2.501442, "low": 2.396118, "close": 2.396118, "volume": 44200}, "trend_line": 2.339761, "activity_lines": {"activity_5": 2.432981, "activity_10": 2.430109, "activity_20": 2.421158, "activity_30": 2.401872}, "trend_signal": 1, "fair_value": 1.553157, "relative_strength": 3.51039, "rate_of_change": 0.7014963016395388, "market_dynamics": -0.524741, "expectation": {"probability": 51.8919, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.422449, "high": 2.440003, "low": 2.396118, "close": 2.440003, "volume": 16200}, "trend_line": 2.356116, "activity_lines": {"activity_5": 2.435322, "activity_10": 2.432343, "activity_20": 2.42425, "activity_30": 2.40834}, "trend_signal": 1, "fair_value": 1.561261, "relative_strength": 4.529435, "rate_of_change": 0.6990030178295944, "market_dynamics": -0.552129, "expectation": {"probability": 49.5781, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.440003, "high": 2.440003, "low": 2.404895, "close": 2.404895, "volume": 39800}, "trend_line": 2.370458, "activity_lines": {"activity_5": 2.424204, "activity_10": 2.427875, "activity_20": 2.423308, "activity_30": 2.411487}, "trend_signal": 1, "fair_value": 1.569226, "relative_strength": 5.02115, "rate_of_change": 0.6087136626549828, "market_dynamics": -0.900927, "expectation": {"probability": 51.8141, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.431226, "high": 2.475111, "low": 2.396118, "close": 2.457557, "volume": 33100}, "trend_line": 2.381491, "activity_lines": {"activity_5": 2.430056, "activity_10": 2.433141, "activity_20": 2.427142, "activity_30": 2.417106}, "trend_signal": 1, "fair_value": 1.577485, "relative_strength": 5.267827, "rate_of_change": 0.4654374808581231, "market_dynamics": -0.864377, "expectation": {"probability": 49.4326, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.457556, "high": 2.457556, "low": 2.422449, "close": 2.440003, "volume": 31600}, "trend_line": 2.394752, "activity_lines": {"activity_5": 2.434737, "activity_10": 2.434737, "activity_20": 2.428973, "activity_30": 2.420881}, "trend_signal": 1, "fair_value": 1.585335, "relative_strength": 3.168664, "rate_of_change": 0.5568360325527145, "market_dynamics": -0.754463, "expectation": {"probability": 51.1078, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.440003, "high": 2.518996, "low": 2.440003, "close": 2.475111, "volume": 53800}, "trend_line": 2.410028, "activity_lines": {"activity_5": 2.450535, "activity_10": 2.442556, "activity_20": 2.433901, "activity_30": 2.426065}, "trend_signal": 1, "fair_value": 1.59358, "relative_strength": 4.147523, "rate_of_change": 0.6378948634347134, "market_dynamics": -0.644805, "expectation": {"probability": 49.4326, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.475111, "high": 2.492665, "low": 2.440003, "close": 2.466334, "volume": 42700}, "trend_line": 2.419947, "activity_lines": {"activity_5": 2.458142, "activity_10": 2.447663, "activity_20": 2.437579, "activity_30": 2.429698}, "trend_signal": 1, "fair_value": 1.601726, "relative_strength": 3.030091, "rate_of_change": 0.4115719817363122, "market_dynamics": -0.532459, "expectation": {"probability": 51.1078, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.466334, "high": 2.492665, "low": 2.457557, "close": 2.492665, "volume": 25500}, "trend_line": 2.427088, "activity_lines": {"activity_5": 2.47277, "activity_10": 2.4566, "activity_20": 2.443681, "activity_30": 2.43439}, "trend_signal": 1, "fair_value": 1.610168, "relative_strength": 3.860159, "rate_of_change": 0.2950891073234183, "market_dynamics": -0.493542, "expectation": {"probability": 49.4326, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.53655, "high": 3.115831, "low": 2.518995, "close": 2.65065, "volume": 124200}, "trend_line": 2.434994, "activity_lines": {"activity_5": 2.534209, "activity_10": 2.492505, "activity_20": 2.464495, "activity_30": 2.448813}, "trend_signal": 1, "fair_value": 1.619665, "relative_strength": 8.358411, "rate_of_change": 0.3257401462163791, "market_dynamics": -0.02466, "expectation": {"probability": 50.1891, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.65065, "high": 2.808636, "low": 2.633096, "close": 2.747197, "volume": 75900}, "trend_line": 2.439929, "activity_lines": {"activity_5": 2.614957, "activity_10": 2.543731, "activity_20": 2.493292, "activity_30": 2.468955}, "trend_signal": 1, "fair_value": 1.629442, "relative_strength": 11.521382, "rate_of_change": 0.2026699039094014, "market_dynamics": 0.4227, "expectation": {"probability": 50.6807, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.747197, "high": 2.773528, "low": 2.729643, "close": 2.755974, "volume": 38600}, "trend_line": 2.449377, "activity_lines": {"activity_5": 2.678151, "activity_10": 2.590807, "activity_20": 2.521211, "activity_30": 2.489345}, "trend_signal": 1, "fair_value": 1.639318, "relative_strength": 10.756947, "rate_of_change": 0.3872243823488448, "market_dynamics": 0.832654, "expectation": {"probability": 51.3319, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.729643, "high": 2.773528, "low": 2.729643, "close": 2.773528, "volume": 31200}, "trend_line": 2.465317, "activity_lines": {"activity_5": 2.728473, "activity_10": 2.634533, "activity_20": 2.54913, "activity_30": 2.510258}, "trend_signal": 1, "fair_value": 1.649306, "relative_strength": 9.350272, "rate_of_change": 0.6507777283774635, "market_dynamics": 1.203519, "expectation": {"probability": 52.0476, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.773528, "high": 2.887629, "low": 2.764751, "close": 2.834967, "volume": 158300}, "trend_line": 2.481336, "activity_lines": {"activity_5": 2.778794, "activity_10": 2.683365, "activity_20": 2.581229, "activity_30": 2.534106}, "trend_signal": 1, "fair_value": 1.659689, "relative_strength": 12.339612, "rate_of_change": 0.649774450912398, "market_dynamics": 1.31788, "expectation": {"probability": 52.7594, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.852521, "high": 2.905183, "low": 2.817413, "close": 2.887629, "volume": 95200}, "trend_line": 2.497985, "activity_lines": {"activity_5": 2.823849, "activity_10": 2.733952, "activity_20": 2.616337, "activity_30": 2.560319}, "trend_signal": 1, "fair_value": 1.670366, "relative_strength": 13.393569, "rate_of_change": 0.6709691875666854, "market_dynamics": 1.368304, "expectation": {"probability": 52.8974, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.887629, "high": 2.887629, "low": 2.764751, "close": 2.82619, "volume": 97200}, "trend_line": 2.512586, "activity_lines": {"activity_5": 2.832626, "activity_10": 2.765549, "activity_20": 2.64342, "activity_30": 2.581493}, "trend_signal": 1, "fair_value": 1.680692, "relative_strength": 12.700994, "rate_of_change": 0.5845111159594757, "market_dynamics": 1.433097, "expectation": {"probability": 55.5619, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.82619, "high": 2.861298, "low": 2.799859, "close": 2.808636, "volume": 80500}, "trend_line": 2.526602, "activity_lines": {"activity_5": 2.830286, "activity_10": 2.786933, "activity_20": 2.666951, "activity_30": 2.600593}, "trend_signal": 1, "fair_value": 1.690948, "relative_strength": 8.998226, "rate_of_change": 0.5578316523295045, "market_dynamics": 1.431598, "expectation": {"probability": 55.4987, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.808636, "high": 2.834967, "low": 2.799859, "close": 2.82619, "volume": 54100}, "trend_line": 2.539183, "activity_lines": {"activity_5": 2.830286, "activity_10": 2.805444, "activity_20": 2.690272, "activity_30": 2.619922}, "trend_signal": 1, "fair_value": 1.701274, "relative_strength": 7.800776, "rate_of_change": 0.49794150404376925, "market_dynamics": 1.265024, "expectation": {"probability": 52.8894, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.808636, "high": 2.852521, "low": 2.791082, "close": 2.791082, "volume": 44800}, "trend_line": 2.551471, "activity_lines": {"activity_5": 2.815072, "activity_10": 2.81103, "activity_20": 2.708286, "activity_30": 2.636173}, "trend_signal": 1, "fair_value": 1.711332, "relative_strength": 9.836746, "rate_of_change": 0.48393518702668753, "market_dynamics": 0.995845, "expectation": {"probability": 54.8743, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.791082, "high": 2.791082, "low": 2.378564, "close": 2.633096, "volume": 179300}, "trend_line": 2.55937, "activity_lines": {"activity_5": 2.750123, "activity_10": 2.782465, "activity_20": 2.709373, "activity_30": 2.641439}, "trend_signal": 1, "fair_value": 1.720124, "relative_strength": 12.100772, "rate_of_change": 0.3095861171849533, "market_dynamics": 0.648489, "expectation": {"probability": 54.1396, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.633097, "high": 2.764751, "low": 2.633097, "close": 2.764751, "volume": 23800}, "trend_line": 2.57195, "activity_lines": {"activity_5": 2.746027, "activity_10": 2.778156, "activity_20": 2.722496, "activity_30": 2.65469}, "trend_signal": 1, "fair_value": 1.729887, "relative_strength": 10.474162, "rate_of_change": 0.4915272117747828, "market_dynamics": 0.29069, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.782305, "high": 2.791082, "low": 2.685758, "close": 2.791082, "volume": 21600}, "trend_line": 2.584823, "activity_lines": {"activity_5": 2.754804, "activity_10": 2.778315, "activity_20": 2.736539, "activity_30": 2.668827}, "trend_signal": 1, "fair_value": 1.739691, "relative_strength": 7.933488, "rate_of_change": 0.500515173312075, "market_dynamics": -0.038572, "expectation": {"probability": 52.2155, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.791082, "high": 2.82619, "low": 2.73842, "close": 2.791082, "volume": 29000}, "trend_line": 2.597111, "activity_lines": {"activity_5": 2.764751, "activity_10": 2.777837, "activity_20": 2.748702, "activity_30": 2.682134}, "trend_signal": 1, "fair_value": 1.749411, "relative_strength": 6.809649, "rate_of_change": 0.4753903845640438, "market_dynamics": -0.294921, "expectation": {"probability": 53.001, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.755974, "high": 2.828842, "low": 2.755974, "close": 2.828842, "volume": 95600}, "trend_line": 2.61095, "activity_lines": {"activity_5": 2.789625, "activity_10": 2.783904, "activity_20": 2.762788, "activity_30": 2.697085}, "trend_signal": 1, "fair_value": 1.759424, "relative_strength": 6.933675, "rate_of_change": 0.5328613216762754, "market_dynamics": -0.356967, "expectation": {"probability": 52.2091, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.838027, "high": 2.86558, "low": 2.801288, "close": 2.86558, "volume": 31900}, "trend_line": 2.625428, "activity_lines": {"activity_5": 2.824229, "activity_10": 2.796763, "activity_20": 2.778355, "activity_30": 2.713512}, "trend_signal": 1, "fair_value": 1.769541, "relative_strength": 7.275167, "rate_of_change": 0.5545108102414826, "market_dynamics": -0.39574, "expectation": {"probability": 52.2091, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.810473, "high": 2.86558, "low": 2.810473, "close": 2.847211, "volume": 26200}, "trend_line": 2.639294, "activity_lines": {"activity_5": 2.83721, "activity_10": 2.806682, "activity_20": 2.79023, "activity_30": 2.727821}, "trend_signal": 1, "fair_value": 1.779497, "relative_strength": 6.598975, "rate_of_change": 0.5281424590581101, "market_dynamics": -0.446625, "expectation": {"probability": 53.7452, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.874765, "high": 2.874765, "low": 2.847211, "close": 2.874765, "volume": 32600}, "trend_line": 2.654664, "activity_lines": {"activity_5": 2.853878, "activity_10": 2.82123, "activity_20": 2.802789, "activity_30": 2.743013}, "trend_signal": 1, "fair_value": 1.78976, "relative_strength": 6.992247, "rate_of_change": 0.5823527049279044, "market_dynamics": -0.429796, "expectation": {"probability": 52.2714, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.856396, "high": 2.856396, "low": 2.810473, "close": 2.838027, "volume": 52300}, "trend_line": 2.668809, "activity_lines": {"activity_5": 2.852722, "activity_10": 2.827895, "activity_20": 2.809947, "activity_30": 2.754842}, "trend_signal": 1, "fair_value": 1.79935, "relative_strength": 4.245134, "rate_of_change": 0.5328357939083844, "market_dynamics": -0.497061, "expectation": {"probability": 53.734, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.828842, "high": 2.893134, "low": 2.828842, "close": 2.847211, "volume": 90600}, "trend_line": 2.683846, "activity_lines": {"activity_5": 2.851497, "activity_10": 2.836015, "activity_20": 2.816209, "activity_30": 2.766352}, "trend_signal": 1, "fair_value": 1.809437, "relative_strength": 4.855067, "rate_of_change": 0.5634348505269566, "market_dynamics": -0.450093, "expectation": {"probability": 52.2649, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.856396, "high": 2.874765, "low": 2.828842, "close": 2.838027, "volume": 46700}, "trend_line": 2.694188, "activity_lines": {"activity_5": 2.845987, "activity_10": 2.841444, "activity_20": 2.819908, "activity_30": 2.776299}, "trend_signal": 1, "fair_value": 1.819289, "relative_strength": 5.052466, "rate_of_change": 0.38534252710476213, "market_dynamics": -0.430224, "expectation": {"probability": 53.7229, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.819657, "high": 2.893134, "low": 2.342061, "close": 2.86558, "volume": 77200}, "trend_line": 2.708666, "activity_lines": {"activity_5": 2.851497, "activity_10": 2.848157, "activity_20": 2.82534, "activity_30": 2.787357}, "trend_signal": 1, "fair_value": 1.829187, "relative_strength": 3.747323, "rate_of_change": 0.5373789802344896, "market_dynamics": -0.344178, "expectation": {"probability": 51.5889, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.856396, "high": 3.122748, "low": 2.847211, "close": 2.874765, "volume": 182100}, "trend_line": 2.724621, "activity_lines": {"activity_5": 2.858845, "activity_10": 2.854707, "activity_20": 2.831082, "activity_30": 2.798073}, "trend_signal": 1, "fair_value": 1.839582, "relative_strength": 2.825595, "rate_of_change": 0.5890353406436948, "market_dynamics": -0.169921, "expectation": {"probability": 52.2584, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.902319, "high": 2.902319, "low": 2.86558, "close": 2.874765, "volume": 55700}, "trend_line": 2.739113, "activity_lines": {"activity_5": 2.866193, "activity_10": 2.859736, "activity_20": 2.836258, "activity_30": 2.80776}, "trend_signal": 1, "fair_value": 1.849934, "relative_strength": 1.070531, "rate_of_change": 0.5318904904572112, "market_dynamics": -0.163408, "expectation": {"probability": 53.3505, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.893134, "high": 3.058456, "low": 2.893134, "close": 3.030902, "volume": 95000}, "trend_line": 2.75998, "activity_lines": {"activity_5": 2.923137, "activity_10": 2.891631, "activity_20": 2.855823, "activity_30": 2.826585}, "trend_signal": 1, "fair_value": 1.861198, "relative_strength": 3.955483, "rate_of_change": 0.7618159601301577, "market_dynamics": 0.246481, "expectation": {"probability": 51.411, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.994164, "high": 3.08601, "low": 2.966611, "close": 2.966611, "volume": 105000}, "trend_line": 2.776948, "activity_lines": {"activity_5": 2.946405, "activity_10": 2.908163, "activity_20": 2.868331, "activity_30": 2.839916}, "trend_signal": 1, "fair_value": 1.872051, "relative_strength": -0.031139, "rate_of_change": 0.6147870636743699, "market_dynamics": 0.489182, "expectation": {"probability": 54.4534, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.98498, "high": 2.98498, "low": 2.893134, "close": 2.939057, "volume": 66600}, "trend_line": 2.793584, "activity_lines": {"activity_5": 2.951915, "activity_10": 2.917849, "activity_20": 2.87784, "activity_30": 2.850374}, "trend_signal": 1, "fair_value": 1.882463, "relative_strength": 1.565397, "rate_of_change": 0.5990749556707614, "market_dynamics": 0.512998, "expectation": {"probability": 53.2341, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.957426, "high": 3.049271, "low": 2.957426, "close": 3.003349, "volume": 58100}, "trend_line": 2.811192, "activity_lines": {"activity_5": 2.973958, "activity_10": 2.937554, "activity_20": 2.892934, "activity_30": 2.863908}, "trend_signal": 1, "fair_value": 1.893156, "relative_strength": 1.748753, "rate_of_change": 0.6303014335706414, "market_dynamics": 0.762679, "expectation": {"probability": 50.6845, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.049272, "high": 3.08601, "low": 3.003349, "close": 3.058456, "volume": 101700}, "trend_line": 2.830929, "activity_lines": {"activity_5": 3.005798, "activity_10": 2.964941, "activity_20": 2.912349, "activity_30": 2.87986}, "trend_signal": 1, "fair_value": 1.904334, "relative_strength": 3.812848, "rate_of_change": 0.7020865170361779, "market_dynamics": 0.777116, "expectation": {"probability": 51.3393, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.058456, "high": 3.113563, "low": 3.058456, "close": 3.067641, "volume": 65400}, "trend_line": 2.850095, "activity_lines": {"activity_5": 3.028453, "activity_10": 2.98999, "activity_20": 2.931532, "activity_30": 2.895132}, "trend_signal": 1, "fair_value": 1.915483, "relative_strength": 3.527119, "rate_of_change": 0.6770215713640377, "market_dynamics": 0.804906, "expectation": {"probability": 51.5464, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.122748, "high": 3.223778, "low": 3.122748, "close": 3.214593, "volume": 71000}, "trend_line": 2.868893, "activity_lines": {"activity_5": 3.097643, "activity_10": 3.037749, "activity_20": 2.963394, "activity_30": 2.918648}, "trend_signal": 1, "fair_value": 1.927638, "relative_strength": 7.938607, "rate_of_change": 0.6595569621363453, "market_dynamics": 1.079945, "expectation": {"probability": 52.3372, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.214593, "high": 3.299689, "low": 3.205409, "close": 3.261762, "volume": 129800}, "trend_line": 2.886045, "activity_lines": {"activity_5": 3.166024, "activity_10": 3.087238, "activity_20": 2.99698, "activity_30": 2.943994}, "trend_signal": 1, "fair_value": 1.940231, "relative_strength": 8.404394, "rate_of_change": 0.5978612656519529, "market_dynamics": 1.334915, "expectation": {"probability": 53.1259, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.261762, "high": 3.309171, "low": 3.223834, "close": 3.299689, "volume": 58700}, "trend_line": 2.904169, "activity_lines": {"activity_5": 3.225534, "activity_10": 3.13642, "activity_20": 3.031811, "activity_30": 2.970681}, "trend_signal": 1, "fair_value": 1.953022, "relative_strength": 8.467096, "rate_of_change": 0.6279874360933321, "market_dynamics": 1.379701, "expectation": {"probability": 53.3296, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.280725, "high": 3.385026, "low": 3.25228, "close": 3.385026, "volume": 68100}, "trend_line": 2.924552, "activity_lines": {"activity_5": 3.293733, "activity_10": 3.193391, "activity_20": 3.072347, "activity_30": 3.001704}, "trend_signal": 1, "fair_value": 1.966451, "relative_strength": 11.952464, "rate_of_change": 0.7018530946373925, "market_dynamics": 1.515445, "expectation": {"probability": 54.0398, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.394508, "high": 3.394508, "low": 3.25228, "close": 3.271244, "volume": 34500}, "trend_line": 2.939095, "activity_lines": {"activity_5": 3.302234, "activity_10": 3.220398, "activity_20": 3.099218, "activity_30": 3.024071}, "trend_signal": 1, "fair_value": 1.979377, "relative_strength": 8.841445, "rate_of_change": 0.4972727446802176, "market_dynamics": 1.371379, "expectation": {"probability": 56.3356, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.271244, "high": 3.347098, "low": 3.223834, "close": 3.337616, "volume": 62200}, "trend_line": 2.954094, "activity_lines": {"activity_5": 3.319285, "activity_10": 3.255102, "activity_20": 3.130304, "activity_30": 3.049782}, "trend_signal": 1, "fair_value": 1.993093, "relative_strength": 7.137187, "rate_of_change": 0.5103271585300913, "market_dynamics": 1.191223, "expectation": {"probability": 54.5055, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.337617, "high": 3.337617, "low": 3.271244, "close": 3.271244, "volume": 62500}, "trend_line": 2.968929, "activity_lines": {"activity_5": 3.30601, "activity_10": 3.270993, "activity_20": 3.152821, "activity_30": 3.070244}, "trend_signal": 1, "fair_value": 2.00652, "relative_strength": 4.467493, "rate_of_change": 0.5021844260880037, "market_dynamics": 0.976709, "expectation": {"probability": 56.7667, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.223834, "high": 3.318653, "low": 3.129015, "close": 3.195389, "volume": 64900}, "trend_line": 2.981821, "activity_lines": {"activity_5": 3.266819, "activity_10": 3.267053, "activity_20": 3.166095, "activity_30": 3.084854}, "trend_signal": 1, "fair_value": 2.019551, "relative_strength": 4.159275, "rate_of_change": 0.4342306602818694, "market_dynamics": 0.589296, "expectation": {"probability": 56.1795, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.204871, "high": 3.271244, "low": 3.195388, "close": 3.223834, "volume": 25500}, "trend_line": 2.995076, "activity_lines": {"activity_5": 3.244062, "activity_10": 3.264792, "activity_20": 3.180551, "activity_30": 3.100468}, "trend_signal": 1, "fair_value": 2.032719, "relative_strength": 2.723697, "rate_of_change": 0.44452701889214735, "market_dynamics": 0.296531, "expectation": {"probability": 53.9887, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.223834, "high": 3.261762, "low": 3.20487, "close": 3.233316, "volume": 73300}, "trend_line": 3.009817, "activity_lines": {"activity_5": 3.235212, "activity_10": 3.261249, "activity_20": 3.194073, "activity_30": 3.115838}, "trend_signal": 1, "fair_value": 2.04572, "relative_strength": 2.734099, "rate_of_change": 0.49217448906137584, "market_dynamics": 0.034722, "expectation": {"probability": 54.1365, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.195388, "high": 3.25228, "low": 3.195388, "close": 3.242798, "volume": 47600}, "trend_line": 3.030141, "activity_lines": {"activity_5": 3.232052, "activity_10": 3.256417, "activity_20": 3.206659, "activity_30": 3.130869}, "trend_signal": 1, "fair_value": 2.058692, "relative_strength": 1.373742, "rate_of_change": 0.6752570006747922, "market_dynamics": -0.183618, "expectation": {"probability": 54.5403, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.233316, "high": 3.299689, "low": 3.176425, "close": 3.223834, "volume": 51300}, "trend_line": 3.045443, "activity_lines": {"activity_5": 3.228891, "activity_10": 3.247625, "activity_20": 3.215511, "activity_30": 3.143365}, "trend_signal": 1, "fair_value": 2.071724, "relative_strength": -0.598409, "rate_of_change": 0.5049930019758205, "market_dynamics": -0.321709, "expectation": {"probability": 57.4983, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.223834, "high": 3.223834, "low": 3.176425, "close": 3.195389, "volume": 22400}, "trend_line": 3.05892, "activity_lines": {"activity_5": 3.219409, "activity_10": 3.234351, "activity_20": 3.219949, "activity_30": 3.153039}, "trend_signal": 1, "fair_value": 2.084528, "relative_strength": 0.112006, "rate_of_change": 0.4425300358601347, "market_dynamics": -0.462472, "expectation": {"probability": 55.7473, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.185907, "high": 3.195389, "low": 3.166943, "close": 3.195389, "volume": 26500}, "trend_line": 3.072397, "activity_lines": {"activity_5": 3.209928, "activity_10": 3.222972, "activity_20": 3.22286, "activity_30": 3.161844}, "trend_signal": 1, "fair_value": 2.097286, "relative_strength": -1.250398, "rate_of_change": 0.4405803355432623, "market_dynamics": -0.692377, "expectation": {"probability": 54.4361, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.195389, "high": 3.214352, "low": 3.176425, "close": 3.195389, "volume": 22100}, "trend_line": 3.084615, "activity_lines": {"activity_5": 3.202342, "activity_10": 3.215042, "activity_20": 3.224244, "activity_30": 3.169779}, "trend_signal": 1, "fair_value": 2.109772, "relative_strength": -1.607359, "rate_of_change": 0.3976699625731909, "market_dynamics": -0.876497, "expectation": {"probability": 53.5808, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.185907, "high": 3.214352, "low": 3.166943, "close": 3.185907, "volume": 20200}, "trend_line": 3.095293, "activity_lines": {"activity_5": 3.194125, "activity_10": 3.206767, "activity_20": 3.223941, "activity_30": 3.176314}, "trend_signal": 1, "fair_value": 2.122561, "relative_strength": -3.21861, "rate_of_change": 0.34616961922314343, "market_dynamics": -1.008441, "expectation": {"probability": 55.2264, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.176425, "high": 3.290207, "low": 3.176425, "close": 3.185907, "volume": 55600}, "trend_line": 3.106583, "activity_lines": {"activity_5": 3.1897, "activity_10": 3.20125, "activity_20": 3.222595, "activity_30": 3.18216}, "trend_signal": 1, "fair_value": 2.135349, "relative_strength": -2.997273, "rate_of_change": 0.36474737609655195, "market_dynamics": -0.954968, "expectation": {"probability": 53.0045, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.185907, "high": 3.261762, "low": 3.185906, "close": 3.223834, "volume": 45600}, "trend_line": 3.118218, "activity_lines": {"activity_5": 3.200446, "activity_10": 3.204181, "activity_20": 3.223685, "activity_30": 3.189724}, "trend_signal": 1, "fair_value": 2.14829, "relative_strength": -3.360897, "rate_of_change": 0.3745272538992218, "market_dynamics": -0.910711, "expectation": {"probability": 51.7874, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.25228, "high": 3.271244, "low": 3.185907, "close": 3.271244, "volume": 41900}, "trend_line": 3.132659, "activity_lines": {"activity_5": 3.225099, "activity_10": 3.215215, "activity_20": 3.22824, "activity_30": 3.199597}, "trend_signal": 1, "fair_value": 2.161308, "relative_strength": -2.518625, "rate_of_change": 0.46311707520127526, "market_dynamics": -0.747702, "expectation": {"probability": 52.0566, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.271244, "high": 3.290207, "low": 3.214352, "close": 3.223834, "volume": 75900}, "trend_line": 3.145213, "activity_lines": {"activity_5": 3.228891, "activity_10": 3.216766, "activity_20": 3.227267, "activity_30": 3.205479}, "trend_signal": 1, "fair_value": 2.174476, "relative_strength": -5.79551, "rate_of_change": 0.400745820084477, "market_dynamics": -0.580228, "expectation": {"probability": 55.1424, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.233316, "high": 3.25228, "low": 3.214352, "close": 3.223834, "volume": 65100}, "trend_line": 3.158073, "activity_lines": {"activity_5": 3.230788, "activity_10": 3.21849, "activity_20": 3.22555, "activity_30": 3.210552}, "trend_signal": 1, "fair_value": 2.187735, "relative_strength": -7.867799, "rate_of_change": 0.40887532895227985, "market_dynamics": -0.517595, "expectation": {"probability": 53.1907, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.242798, "high": 3.25228, "low": 3.185907, "close": 3.242798, "volume": 93500}, "trend_line": 3.170647, "activity_lines": {"activity_5": 3.236477, "activity_10": 3.224007, "activity_20": 3.225595, "activity_30": 3.216018}, "trend_signal": 1, "fair_value": 2.200842, "relative_strength": -8.147112, "rate_of_change": 0.39815419086260223, "market_dynamics": -0.260842, "expectation": {"probability": 52.2799, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.242798, "high": 3.25228, "low": 3.195389, "close": 3.195389, "volume": 112600}, "trend_line": 3.181335, "activity_lines": {"activity_5": 3.22257, "activity_10": 3.220559, "activity_20": 3.221216, "activity_30": 3.217614}, "trend_signal": 1, "fair_value": 2.213737, "relative_strength": -9.655735, "rate_of_change": 0.3370920824676978, "market_dynamics": -0.277223, "expectation": {"probability": 54.3291, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.25228, "high": 3.25228, "low": 3.195388, "close": 3.223834, "volume": 17400}, "trend_line": 3.19297, "activity_lines": {"activity_5": 3.220041, "activity_10": 3.222283, "activity_20": 3.220042, "activity_30": 3.220356}, "trend_signal": 1, "fair_value": 2.226724, "relative_strength": -9.251724, "rate_of_change": 0.36572696682367817, "market_dynamics": -0.371035, "expectation": {"probability": 51.9525, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.223834, "high": 3.233316, "low": 3.214352, "close": 3.223834, "volume": 24600}, "trend_line": 3.199401, "activity_lines": {"activity_5": 3.220674, "activity_10": 3.223489, "activity_20": 3.219635, "activity_30": 3.222347}, "trend_signal": 1, "fair_value": 2.239664, "relative_strength": -9.173255, "rate_of_change": 0.20141122528555158, "market_dynamics": -0.444856, "expectation": {"probability": 53.1566, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.223834, "high": 3.261762, "low": 3.223834, "close": 3.25228, "volume": 73000}, "trend_line": 3.208924, "activity_lines": {"activity_5": 3.230788, "activity_10": 3.229351, "activity_20": 3.222164, "activity_30": 3.225759}, "trend_signal": 1, "fair_value": 2.25247, "relative_strength": -9.69037, "rate_of_change": 0.29764946625947075, "market_dynamics": -0.511227, "expectation": {"probability": 51.7135, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.261762, "high": 3.375544, "low": 3.25228, "close": 3.328135, "volume": 321200}, "trend_line": 3.221893, "activity_lines": {"activity_5": 3.26429, "activity_10": 3.247798, "activity_20": 3.232323, "activity_30": 3.23345}, "trend_signal": 1, "fair_value": 2.265852, "relative_strength": -7.01412, "rate_of_change": 0.4041541650721553, "market_dynamics": -0.141178, "expectation": {"probability": 52.3385, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.271244, "high": 3.318653, "low": 3.233316, "close": 3.318653, "volume": 107700}, "trend_line": 3.232403, "activity_lines": {"activity_5": 3.288943, "activity_10": 3.261934, "activity_20": 3.241308, "activity_30": 3.239692}, "trend_signal": 1, "fair_value": 2.279082, "relative_strength": -4.334644, "rate_of_change": 0.3262057430212617, "market_dynamics": 0.222627, "expectation": {"probability": 54.7267, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.318653, "high": 3.318653, "low": 3.223834, "close": 3.242798, "volume": 87300}, "trend_line": 3.238548, "activity_lines": {"activity_5": 3.280093, "activity_10": 3.260555, "activity_20": 3.242482, "activity_30": 3.240363}, "trend_signal": 1, "fair_value": 2.291963, "relative_strength": -6.236835, "rate_of_change": 0.19010624603429915, "market_dynamics": 0.398891, "expectation": {"probability": 54.5592, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.271244, "high": 3.328135, "low": 3.25228, "close": 3.299689, "volume": 169100}, "trend_line": 3.246283, "activity_lines": {"activity_5": 3.288943, "activity_10": 3.270037, "activity_20": 3.248984, "activity_30": 3.244307}, "trend_signal": 0, "fair_value": 2.305027, "relative_strength": -6.524785, "rate_of_change": 0.23884160432390764, "market_dynamics": 0.563448, "expectation": {"probability": 50.2805, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.299689, "high": 3.328135, "low": 3.271244, "close": 3.318653, "volume": 29600}, "trend_line": 3.249751, "activity_lines": {"activity_5": 3.299057, "activity_10": 3.281587, "activity_20": 3.256976, "activity_30": 3.248977}, "trend_signal": 0, "fair_value": 2.318303, "relative_strength": -4.927702, "rate_of_change": 0.1068298728114525, "market_dynamics": 0.401335, "expectation": {"probability": 51.1658, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.347098, "high": 3.375544, "low": 3.318653, "close": 3.35658, "volume": 36200}, "trend_line": 3.252912, "activity_lines": {"activity_5": 3.317389, "activity_10": 3.29831, "activity_20": 3.268218, "activity_30": 3.255869}, "trend_signal": 1, "fair_value": 2.331958, "relative_strength": -4.668313, "rate_of_change": 0.09726899076267595, "market_dynamics": 0.390896, "expectation": {"probability": 53.8484, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.35658, "high": 3.432435, "low": 3.35658, "close": 3.432435, "volume": 58100}, "trend_line": 3.257337, "activity_lines": {"activity_5": 3.359109, "activity_10": 3.326755, "activity_20": 3.286053, "activity_30": 3.267451}, "trend_signal": 1, "fair_value": 2.346054, "relative_strength": -3.171386, "rate_of_change": 0.13603196151633815, "market_dynamics": 0.65141, "expectation": {"probability": 53.7684, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.422953, "high": 3.460881, "low": 3.394508, "close": 3.441917, "volume": 69400}, "trend_line": 3.259233, "activity_lines": {"activity_5": 3.396404, "activity_10": 3.352615, "activity_20": 3.303662, "activity_30": 3.279359}, "trend_signal": 1, "fair_value": 2.359984, "relative_strength": -2.926277, "rate_of_change": 0.05820705686884402, "market_dynamics": 0.796947, "expectation": {"probability": 53.7684, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.441917, "high": 3.50829, "low": 3.441917, "close": 3.50829, "volume": 34300}, "trend_line": 3.267135, "activity_lines": {"activity_5": 3.442549, "activity_10": 3.386577, "activity_20": 3.326419, "activity_30": 3.295427}, "trend_signal": 1, "fair_value": 2.374203, "relative_strength": 0.501583, "rate_of_change": 0.24244968064572478, "market_dynamics": 1.037369, "expectation": {"probability": 53.9421, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.517772, "high": 3.678964, "low": 3.517772, "close": 3.641036, "volume": 90400}, "trend_line": 3.277249, "activity_lines": {"activity_5": 3.519036, "activity_10": 3.439503, "activity_20": 3.360328, "activity_30": 3.31955}, "trend_signal": 1, "fair_value": 2.388955, "relative_strength": 4.476982, "rate_of_change": 0.30956786297473887, "market_dynamics": 1.283119, "expectation": {"probability": 54.0095, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.641036, "high": 3.697928, "low": 3.622072, "close": 3.66, "volume": 122900}, "trend_line": 3.290207, "activity_lines": {"activity_5": 3.580352, "activity_10": 3.488809, "activity_20": 3.393876, "activity_30": 3.344244}, "trend_signal": 1, "fair_value": 2.403828, "relative_strength": 4.785394, "rate_of_change": 0.3953925990976044, "market_dynamics": 1.465717, "expectation": {"probability": 54.7156, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.72, "high": 3.72, "low": 3.61, "close": 3.68, "volume": 55400}, "trend_line": 3.306361, "activity_lines": {"activity_5": 3.628107, "activity_10": 3.535717, "activity_20": 3.427071, "activity_30": 3.369392}, "trend_signal": 1, "fair_value": 2.419018, "relative_strength": 3.932413, "rate_of_change": 0.49097214856085897, "market_dynamics": 1.536867, "expectation": {"probability": 55.4199, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.71, "high": 3.75, "low": 3.64, "close": 3.65, "volume": 55100}, "trend_line": 3.320567, "activity_lines": {"activity_5": 3.649357, "activity_10": 3.570601, "activity_20": 3.455236, "activity_30": 3.391562}, "trend_signal": 1, "fair_value": 2.433726, "relative_strength": 1.513116, "rate_of_change": 0.4296566527369565, "market_dynamics": 1.552482, "expectation": {"probability": 56.2775, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.65, "high": 3.7, "low": 3.65, "close": 3.67, "volume": 15900}, "trend_line": 3.335123, "activity_lines": {"activity_5": 3.663402, "activity_10": 3.601717, "activity_20": 3.483503, "activity_30": 3.414106}, "trend_signal": 1, "fair_value": 2.448369, "relative_strength": 2.709925, "rate_of_change": 0.43835887063865275, "market_dynamics": 1.45974, "expectation": {"probability": 54.772, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7527155c-a876-4012-bedb-6304af76870f/", "share_image": "https://sharemaestro.com/terminal/7527155c-a876-4012-bedb-6304af76870f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}