{"ticker": {"uuid": "752952dd-07ee-4e30-902e-272faa1f006b", "symbol": "CAUT", "name": "Global X China Electric Vehicle and Battery UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CAUT rose 2.05%, moving from 30.05 to 30.67. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.35 and has softened across the 12-week window. Market Dynamics is 0.49 on the latest week. Expectation is undecided at 50.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30.67"}, {"label": "12-Week Change", "value": "2.05%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.96%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.35"}, {"label": "Market Dynamics", "value": "0.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 31.355, "high": 31.355, "low": 30.424999, "close": 30.6675, "volume": 722}, "trend_line": 30.019, "activity_lines": {"activity_5": 31.8355, "activity_10": 31.980273, "activity_20": 31.132345, "activity_30": 30.639365}, "trend_signal": 1, "fair_value": 22.875808, "relative_strength": 3.351093, "rate_of_change": 0.06416720139334343, "market_dynamics": 0.48724, "expectation": {"probability": 50.9567, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 26.025, "high": 26.025, "low": 25.1, "close": 25.1, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.1475, "activity_10": 26.6385, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.237727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4104, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.190001, "high": 26.440001, "low": 24.985001, "close": 26.440001, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 26.143667, "activity_10": 26.522364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.17125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0735, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 26.135, "high": 26.135, "low": 25.127501, "close": 25.127501, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.739501, "activity_10": 26.198501, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.014039, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7013, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.24, "high": 25.639999, "low": 25.057501, "close": 25.639999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.653667, "activity_10": 26.033046, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.915893, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0334, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.860001, "high": 26.245001, "low": 25.504999, "close": 25.615, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.599833, "activity_10": 25.896364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.829167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.589, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 26.035, "high": 26.51, "low": 26.035, "close": 26.205, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.806667, "activity_10": 25.899091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.790156, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7098, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.66, "high": 25.66, "low": 25.08, "close": 25.08, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.564833, "activity_10": 25.708455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.689559, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.237, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.880501, "high": 25.969999, "low": 24.880501, "close": 25.969999, "volume": 230}, "trend_line": null, "activity_lines": {"activity_5": 25.710333, "activity_10": 25.7145, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.649583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2122, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.277201, "high": 26.344999, "low": 25.709999, "close": 26.344999, "volume": 156}, "trend_line": null, "activity_lines": {"activity_5": 25.924666, "activity_10": 25.813636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.633553, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4158, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.025, "high": 26.025, "low": 24.924999, "close": 24.924999, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 25.618666, "activity_10": 25.652772, "activity_20": 26.019095, "activity_30": null}, "trend_signal": 0, "fair_value": 26.548125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2673, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.5075, "high": 24.5075, "low": 23.68, "close": 23.68, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.943666, "activity_10": 25.295545, "activity_20": 25.74594, "activity_30": null}, "trend_signal": 0, "fair_value": 26.411547, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6591, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.379999, "high": 23.379999, "low": 22.565001, "close": 22.565001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.065333, "activity_10": 24.761409, "activity_20": 25.391107, "activity_30": null}, "trend_signal": 0, "fair_value": 26.236704, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8648, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.547501, "high": 23.547501, "low": 23.2775, "close": 23.415001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.638, "activity_10": 24.452273, "activity_20": 25.143774, "activity_30": null}, "trend_signal": 0, "fair_value": 26.114022, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.8525, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.4375, "high": 23.4375, "low": 22.2575, "close": 22.2575, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 22.995167, "activity_10": 23.963818, "activity_20": 24.811441, "activity_30": null}, "trend_signal": 0, "fair_value": 25.953333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.5625, "high": 22.775, "low": 21.875, "close": 21.875, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.497334, "activity_10": 23.467318, "activity_20": 24.467512, "activity_30": null}, "trend_signal": 0, "fair_value": 25.7902, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.174999, "high": 22.174999, "low": 21.4025, "close": 21.885, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.206167, "activity_10": 23.040636, "activity_20": 24.150762, "activity_30": null}, "trend_signal": 0, "fair_value": 25.64, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.747499, "high": 21.747499, "low": 21.4375, "close": 21.737499, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.9855, "activity_10": 22.665682, "activity_20": 23.843464, "activity_30": null}, "trend_signal": 0, "fair_value": 25.495463, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4888, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.5975, "high": 21.5975, "low": 21.172501, "close": 21.512501, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.745, "activity_10": 22.310591, "activity_20": 23.539786, "activity_30": null}, "trend_signal": 0, "fair_value": 25.353214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.8509, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.4375, "high": 21.639999, "low": 21.327499, "close": 21.327499, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.569666, "activity_10": 22.002909, "activity_20": 23.246238, "activity_30": null}, "trend_signal": 0, "fair_value": 25.214396, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.027701, "expectation": {"probability": 43.5331, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.057501, "high": 21.057501, "low": 20.450001, "close": 20.450001, "volume": 0}, "trend_line": 25.055583, "activity_lines": {"activity_5": 21.163833, "activity_10": 21.626909, "activity_20": 22.892536, "activity_30": 23.801269}, "trend_signal": 0, "fair_value": 25.055583, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.380636, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.127501, "high": 20.877501, "low": 20.127501, "close": 20.877501, "volume": 0}, "trend_line": 24.790583, "activity_lines": {"activity_5": 20.9955, "activity_10": 21.41, "activity_20": 22.608714, "activity_30": 23.531715}, "trend_signal": 0, "fair_value": 24.920806, "relative_strength": null, "rate_of_change": -1.0576485089171423, "market_dynamics": -1.412761, "expectation": {"probability": 36.7647, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.32, "high": 21.32, "low": 20.5425, "close": 20.952499, "volume": 0}, "trend_line": 24.551, "activity_lines": {"activity_5": 20.919333, "activity_10": 21.257682, "activity_20": 22.352143, "activity_30": 23.284097}, "trend_signal": 0, "fair_value": 24.796797, "relative_strength": null, "rate_of_change": -0.9664274535213763, "market_dynamics": -1.39891, "expectation": {"probability": 40.0398, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.57, "high": 21.57, "low": 21.1525, "close": 21.1525, "volume": 100}, "trend_line": 24.298917, "activity_lines": {"activity_5": 20.962167, "activity_10": 21.171045, "activity_20": 22.14075, "activity_30": 23.064839}, "trend_signal": 0, "fair_value": 24.686364, "relative_strength": null, "rate_of_change": -1.0267728402101706, "market_dynamics": -1.289999, "expectation": {"probability": 43.5272, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.33, "high": 21.695, "low": 20.967501, "close": 21.379999, "volume": 0}, "trend_line": 24.095833, "activity_lines": {"activity_5": 21.104833, "activity_10": 21.166909, "activity_20": 21.969952, "activity_30": 22.876521}, "trend_signal": 0, "fair_value": 24.589118, "relative_strength": null, "rate_of_change": -0.8357738742018852, "market_dynamics": -1.120855, "expectation": {"probability": 46.6312, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.535, "high": 21.535, "low": 20.5825, "close": 20.5825, "volume": 0}, "trend_line": 23.869167, "activity_lines": {"activity_5": 20.978166, "activity_10": 21.033727, "activity_20": 21.743488, "activity_30": 22.649855}, "trend_signal": 0, "fair_value": 24.474643, "relative_strength": null, "rate_of_change": -0.9406854703881705, "market_dynamics": -0.918365, "expectation": {"probability": 52.8146, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.225, "high": 20.450001, "low": 19.795, "close": 19.795, "volume": 0}, "trend_line": 23.635, "activity_lines": {"activity_5": 20.580166, "activity_10": 20.780864, "activity_20": 21.465988, "activity_30": 22.387005}, "trend_signal": 0, "fair_value": 24.344653, "relative_strength": null, "rate_of_change": -0.9810438713676073, "market_dynamics": -0.744098, "expectation": {"probability": 50.6349, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.795, "high": 19.815001, "low": 19.48, "close": 19.563, "volume": 0}, "trend_line": 23.387183, "activity_lines": {"activity_5": 20.177, "activity_10": 20.523818, "activity_20": 21.196917, "activity_30": 22.124296}, "trend_signal": 0, "fair_value": 24.215419, "relative_strength": null, "rate_of_change": -1.0485170298286492, "market_dynamics": -0.769861, "expectation": {"probability": 48.2602, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.768999, "high": 19.768999, "low": 19.207001, "close": 19.207001, "volume": 1500}, "trend_line": 23.116083, "activity_lines": {"activity_5": 19.7478, "activity_10": 20.241582, "activity_20": 20.920212, "activity_30": 21.854606}, "trend_signal": 0, "fair_value": 24.083618, "relative_strength": null, "rate_of_change": -1.1591819331126823, "market_dynamics": -0.731878, "expectation": {"probability": 46.0983, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.66, "high": 19.207001, "low": 18.496, "close": 19.207001, "volume": 0}, "trend_line": 22.881483, "activity_lines": {"activity_5": 19.448301, "activity_10": 20.001264, "activity_20": 20.675712, "activity_30": 21.602408}, "trend_signal": 0, "fair_value": 23.958577, "relative_strength": null, "rate_of_change": -1.0148778233751816, "market_dynamics": -0.801814, "expectation": {"probability": 42.429, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.077999, "high": 20.102501, "low": 19.077999, "close": 20.09, "volume": 0}, "trend_line": 22.665317, "activity_lines": {"activity_5": 19.588, "activity_10": 19.960046, "activity_20": 20.549298, "activity_30": 21.422312}, "trend_signal": 0, "fair_value": 23.861863, "relative_strength": null, "rate_of_change": -0.9447202351350986, "market_dynamics": -0.587412, "expectation": {"probability": 40.274, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.509001, "high": 19.509001, "low": 18.938999, "close": 18.938999, "volume": 0}, "trend_line": 22.45995, "activity_lines": {"activity_5": 19.376867, "activity_10": 19.7161, "activity_20": 20.336288, "activity_30": 21.181904}, "trend_signal": 0, "fair_value": 23.741793, "relative_strength": null, "rate_of_change": -0.9060848343749284, "market_dynamics": -0.41124, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.641001, "high": 19.351999, "low": 18.634001, "close": 19.271999, "volume": 100}, "trend_line": 22.221017, "activity_lines": {"activity_5": 19.3338, "activity_10": 19.567945, "activity_20": 20.177569, "activity_30": 20.97623}, "trend_signal": 0, "fair_value": 23.635369, "relative_strength": null, "rate_of_change": -1.0638180405566326, "market_dynamics": -0.268245, "expectation": {"probability": 40.6607, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.836, "high": 18.943001, "low": 18.181, "close": 18.495001, "volume": 0}, "trend_line": 21.999933, "activity_lines": {"activity_5": 19.051133, "activity_10": 19.309073, "activity_20": 19.960531, "activity_30": 20.735842}, "trend_signal": 0, "fair_value": 23.515826, "relative_strength": null, "rate_of_change": -0.9949319601348632, "market_dynamics": -0.13667, "expectation": {"probability": 44.9223, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.892, "high": 18.386, "low": 17.775, "close": 17.775, "volume": 0}, "trend_line": 21.737767, "activity_lines": {"activity_5": 18.575933, "activity_10": 18.967609, "activity_20": 19.69835, "activity_30": 20.463266}, "trend_signal": 0, "fair_value": 23.385352, "relative_strength": null, "rate_of_change": -1.1916672655321134, "market_dynamics": -0.312406, "expectation": {"probability": 43.5689, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.981001, "high": 16.981001, "low": 15.89, "close": 15.89, "volume": 0}, "trend_line": 21.4136, "activity_lines": {"activity_5": 17.567867, "activity_10": 18.348964, "activity_20": 19.27799, "activity_30": 20.08599}, "trend_signal": 0, "fair_value": 23.218789, "relative_strength": null, "rate_of_change": -1.4912617289531291, "market_dynamics": -0.501453, "expectation": {"probability": 42.0582, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.764, "high": 17.532, "low": 15.764, "close": 17.429001, "volume": 0}, "trend_line": 21.121067, "activity_lines": {"activity_5": 17.3528, "activity_10": 18.095455, "activity_20": 19.032702, "activity_30": 19.828919}, "trend_signal": 0, "fair_value": 23.092924, "relative_strength": null, "rate_of_change": -1.3661084544401634, "market_dynamics": -0.694566, "expectation": {"probability": 38.6161, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.639, "high": 18.042999, "low": 17.556999, "close": 18.042999, "volume": 0}, "trend_line": 20.8865, "activity_lines": {"activity_5": 17.443067, "activity_10": 17.9966, "activity_20": 18.86711, "activity_30": 19.630334}, "trend_signal": 0, "fair_value": 22.985479, "relative_strength": null, "rate_of_change": -1.1105830969619026, "market_dynamics": -0.691068, "expectation": {"probability": 40.3471, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.466999, "high": 17.916, "low": 17.351999, "close": 17.916, "volume": 0}, "trend_line": 20.618033, "activity_lines": {"activity_5": 17.572933, "activity_10": 17.902291, "activity_20": 18.707014, "activity_30": 19.438689}, "trend_signal": 0, "fair_value": 22.879865, "relative_strength": null, "rate_of_change": -1.2853613578148617, "market_dynamics": -0.606547, "expectation": {"probability": 44.0937, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.947001, "high": 18.686001, "low": 17.896999, "close": 18.686001, "volume": 50}, "trend_line": 20.362733, "activity_lines": {"activity_5": 17.998067, "activity_10": 17.971455, "activity_20": 18.637379, "activity_30": 19.314042}, "trend_signal": 0, "fair_value": 22.794276, "relative_strength": null, "rate_of_change": -1.2382364505867356, "market_dynamics": -0.127882, "expectation": {"probability": 40.9553, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.598, "high": 18.679001, "low": 18.237, "close": 18.237, "volume": 0}, "trend_line": 20.1398, "activity_lines": {"activity_5": 18.2128, "activity_10": 17.968455, "activity_20": 18.53756, "activity_30": 19.176898}, "trend_signal": 0, "fair_value": 22.70313, "relative_strength": null, "rate_of_change": -1.0948088353365808, "market_dynamics": 0.260143, "expectation": {"probability": 44.6219, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.660999, "high": 19.767, "low": 19.466999, "close": 19.593, "volume": 0}, "trend_line": 20.003567, "activity_lines": {"activity_5": 18.723067, "activity_10": 18.245691, "activity_20": 18.577422, "activity_30": 19.141621}, "trend_signal": 0, "fair_value": 22.642147, "relative_strength": null, "rate_of_change": -0.6764367074151715, "market_dynamics": 0.64204, "expectation": {"probability": 41.0256, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.057501, "high": 20.057501, "low": 19.031, "close": 19.031, "volume": 0}, "trend_line": 19.885767, "activity_lines": {"activity_5": 18.901733, "activity_10": 18.408855, "activity_20": 18.569876, "activity_30": 19.078874}, "trend_signal": 0, "fair_value": 22.572702, "relative_strength": -19.227021, "rate_of_change": -0.5888949705819917, "market_dynamics": 0.955601, "expectation": {"probability": 49.9232, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.778999, "high": 19.191, "low": 18.605, "close": 18.875, "volume": 0}, "trend_line": 19.734433, "activity_lines": {"activity_5": 18.962533, "activity_10": 18.548036, "activity_20": 18.556624, "activity_30": 19.013664}, "trend_signal": 0, "fair_value": 22.502934, "relative_strength": -19.375022, "rate_of_change": -0.7610166608107299, "market_dynamics": 1.021952, "expectation": {"probability": 48.3631, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.66, "high": 19.700001, "low": 19.474001, "close": 19.493999, "volume": 506}, "trend_line": 19.642317, "activity_lines": {"activity_5": 19.165733, "activity_10": 18.792854, "activity_20": 18.613169, "activity_30": 18.998152}, "trend_signal": 0, "fair_value": 22.447213, "relative_strength": -15.650055, "rate_of_change": -0.46677804221687424, "market_dynamics": 1.188893, "expectation": {"probability": 36.5646, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.306, "high": 19.726, "low": 18.698, "close": 18.698, "volume": 150}, "trend_line": 19.536417, "activity_lines": {"activity_5": 19.049733, "activity_10": 18.861691, "activity_20": 18.602886, "activity_30": 18.937228}, "trend_signal": 0, "fair_value": 22.379045, "relative_strength": -19.252397, "rate_of_change": -0.5391420981547052, "market_dynamics": 1.190188, "expectation": {"probability": 48.5014, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.059999, "high": 19.076, "low": 18.559, "close": 18.617001, "volume": 514}, "trend_line": 19.427483, "activity_lines": {"activity_5": 18.876, "activity_10": 18.864746, "activity_20": 18.593862, "activity_30": 18.877911}, "trend_signal": 0, "fair_value": 22.311866, "relative_strength": -17.980565, "rate_of_change": -0.5575945681339696, "market_dynamics": 1.212989, "expectation": {"probability": 46.8421, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.391001, "high": 18.667, "low": 17.962, "close": 18.667, "volume": 0}, "trend_line": 19.325133, "activity_lines": {"activity_5": 18.784, "activity_10": 18.855291, "activity_20": 18.59521, "activity_30": 18.828847}, "trend_signal": 0, "fair_value": 22.247921, "relative_strength": -19.586627, "rate_of_change": -0.5268309847446411, "market_dynamics": 1.167158, "expectation": {"probability": 35.9165, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.3283, "high": 19.818001, "low": 19.01, "close": 19.818001, "volume": 1500}, "trend_line": 19.26865, "activity_lines": {"activity_5": 19.099934, "activity_10": 19.043764, "activity_20": 18.710443, "activity_30": 18.860645}, "trend_signal": 0, "fair_value": 22.206026, "relative_strength": -14.799693, "rate_of_change": -0.29227741925501916, "market_dynamics": 1.17035, "expectation": {"probability": 34.1176, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.784, "high": 19.973, "low": 19.344, "close": 19.513, "volume": 0}, "trend_line": 19.208167, "activity_lines": {"activity_5": 19.251334, "activity_10": 19.1422, "activity_20": 18.793719, "activity_30": 18.87641}, "trend_signal": 0, "fair_value": 22.160381, "relative_strength": -17.649153, "rate_of_change": -0.31389329299147267, "market_dynamics": 1.152637, "expectation": {"probability": 49.1379, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.138, "high": 19.309, "low": 18.847, "close": 19.309, "volume": 0}, "trend_line": 19.170133, "activity_lines": {"activity_5": 19.333467, "activity_10": 19.188509, "activity_20": 18.85611, "activity_30": 18.882915}, "trend_signal": 0, "fair_value": 22.112858, "relative_strength": -17.685607, "rate_of_change": -0.19800952376142752, "market_dynamics": 1.127548, "expectation": {"probability": 47.0297, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.034, "high": 19.034, "low": 18.247, "close": 18.247, "volume": 0}, "trend_line": 19.08245, "activity_lines": {"activity_5": 19.020867, "activity_10": 19.022237, "activity_20": 18.821076, "activity_30": 18.823358}, "trend_signal": 0, "fair_value": 22.049484, "relative_strength": -20.568598, "rate_of_change": -0.45739380107586314, "market_dynamics": 0.96471, "expectation": {"probability": 46.2486, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.035999, "high": 18.506001, "low": 18.035999, "close": 18.441, "volume": 0}, "trend_line": 18.998733, "activity_lines": {"activity_5": 18.7976, "activity_10": 18.915709, "activity_20": 18.807814, "activity_30": 18.781974}, "trend_signal": 0, "fair_value": 21.991282, "relative_strength": -18.597764, "rate_of_change": -0.4387120102502563, "market_dynamics": 0.674714, "expectation": {"probability": 37.5788, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.389999, "high": 18.761999, "low": 17.988001, "close": 17.988001, "volume": 0}, "trend_line": 18.89325, "activity_lines": {"activity_5": 18.4384, "activity_10": 18.737546, "activity_20": 18.755367, "activity_30": 18.716766}, "trend_signal": 0, "fair_value": 21.927738, "relative_strength": -19.666583, "rate_of_change": -0.5552107079982813, "market_dynamics": 0.350661, "expectation": {"probability": 46.7861, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.976999, "high": 18.166, "low": 17.976999, "close": 18.135, "volume": 0}, "trend_line": 18.785083, "activity_lines": {"activity_5": 18.2502, "activity_10": 18.602237, "activity_20": 18.719334, "activity_30": 18.667846}, "trend_signal": 0, "fair_value": 21.868477, "relative_strength": -17.308569, "rate_of_change": -0.5725166395405668, "market_dynamics": 0.05225, "expectation": {"probability": 38.1176, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.481001, "high": 18.489, "low": 17.427999, "close": 17.427999, "volume": 0}, "trend_line": 18.679933, "activity_lines": {"activity_5": 17.9182, "activity_10": 18.363091, "activity_20": 18.614252, "activity_30": 18.580293}, "trend_signal": 0, "fair_value": 21.800162, "relative_strength": -20.699104, "rate_of_change": -0.5597526505472552, "market_dynamics": -0.204826, "expectation": {"probability": 47.0701, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.403999, "high": 17.403999, "low": 16.917, "close": 16.917, "volume": 0}, "trend_line": 18.584, "activity_lines": {"activity_5": 17.541267, "activity_10": 18.054127, "activity_20": 18.453181, "activity_30": 18.466555}, "trend_signal": 0, "fair_value": 21.726174, "relative_strength": -21.577195, "rate_of_change": -0.5135617991777525, "market_dynamics": -0.513318, "expectation": {"probability": 46.1394, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.705999, "high": 16.768, "low": 16.431, "close": 16.431, "volume": 0}, "trend_line": 18.4796, "activity_lines": {"activity_5": 17.091, "activity_10": 17.687709, "activity_20": 18.248262, "activity_30": 18.327652}, "trend_signal": 0, "fair_value": 21.647142, "relative_strength": -23.347843, "rate_of_change": -0.5617735686612046, "market_dynamics": -0.732679, "expectation": {"probability": 44.8307, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.215, "high": 17.127001, "low": 16.215, "close": 17.070999, "volume": 0}, "trend_line": 18.4084, "activity_lines": {"activity_5": 16.988066, "activity_10": 17.478309, "activity_20": 18.111971, "activity_30": 18.236774}, "trend_signal": 0, "fair_value": 21.579846, "relative_strength": -19.977339, "rate_of_change": -0.38528972488582564, "market_dynamics": -0.906827, "expectation": {"probability": 36.5365, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.799999, "high": 17.027, "low": 16.799999, "close": 17.027, "volume": 1545}, "trend_line": 18.335733, "activity_lines": {"activity_5": 16.9316, "activity_10": 17.310854, "activity_20": 17.975514, "activity_30": 18.147652}, "trend_signal": 0, "fair_value": 21.513862, "relative_strength": -18.51405, "rate_of_change": -0.39474913626387487, "market_dynamics": -0.770516, "expectation": {"probability": 45.1082, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.025, "high": 17.025, "low": 16.290001, "close": 16.518999, "volume": 0}, "trend_line": 18.2167, "activity_lines": {"activity_5": 16.779666, "activity_10": 17.096236, "activity_20": 17.798576, "activity_30": 18.030443}, "trend_signal": 0, "fair_value": 21.442507, "relative_strength": -21.370157, "rate_of_change": -0.649185936553514, "market_dynamics": -0.747453, "expectation": {"probability": 44.1152, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.059999, "high": 16.66, "low": 16.059999, "close": 16.254999, "volume": 0}, "trend_line": 18.127233, "activity_lines": {"activity_5": 16.600333, "activity_10": 16.884345, "activity_20": 17.604676, "activity_30": 17.903882}, "trend_signal": 0, "fair_value": 21.369444, "relative_strength": -20.677159, "rate_of_change": -0.49112627424286, "market_dynamics": -0.712979, "expectation": {"probability": 42.9868, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.215, "high": 16.215, "low": 15.976, "close": 15.976, "volume": 0}, "trend_line": 18.017367, "activity_lines": {"activity_5": 16.372133, "activity_10": 16.657945, "activity_20": 17.4001, "activity_30": 17.765092}, "trend_signal": 0, "fair_value": 21.294535, "relative_strength": -21.155015, "rate_of_change": -0.6060825720064404, "market_dynamics": -0.804855, "expectation": {"probability": 41.9147, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.855, "high": 15.966, "low": 15.753, "close": 15.893, "volume": 0}, "trend_line": 17.930633, "activity_lines": {"activity_5": 16.1466, "activity_10": 16.461272, "activity_20": 17.202166, "activity_30": 17.628036}, "trend_signal": 0, "fair_value": 21.220541, "relative_strength": -22.102688, "rate_of_change": -0.48139109338228975, "market_dynamics": -1.036762, "expectation": {"probability": 40.8948, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.033001, "high": 16.033001, "low": 15.736, "close": 15.858, "volume": 0}, "trend_line": 17.866733, "activity_lines": {"activity_5": 15.987933, "activity_10": 16.296327, "activity_20": 17.0151, "activity_30": 17.494318}, "trend_signal": 0, "fair_value": 21.148074, "relative_strength": -21.709319, "rate_of_change": -0.3563733639520718, "market_dynamics": -1.125974, "expectation": {"probability": 39.9234, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.796, "high": 16.209, "low": 15.512, "close": 16.209, "volume": 0}, "trend_line": 17.877367, "activity_lines": {"activity_5": 16.0242, "activity_10": 16.2366, "activity_20": 16.878776, "activity_30": 17.387368}, "trend_signal": 0, "fair_value": 21.08222, "relative_strength": -19.679408, "rate_of_change": 0.05951843574311872, "market_dynamics": -1.108068, "expectation": {"probability": 32.968, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.806, "high": 16.434, "low": 15.806, "close": 16.145, "volume": 0}, "trend_line": 17.834567, "activity_lines": {"activity_5": 16.0598, "activity_10": 16.1874, "activity_20": 16.748209, "activity_30": 17.275602}, "trend_signal": 0, "fair_value": 21.017257, "relative_strength": -17.427669, "rate_of_change": -0.2394088570201626, "market_dynamics": -1.021427, "expectation": {"probability": 40.3804, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.014, "high": 16.610001, "low": 15.979, "close": 16.211, "volume": 3366}, "trend_line": 17.7735, "activity_lines": {"activity_5": 16.124733, "activity_10": 16.164236, "activity_20": 16.6357, "activity_30": 17.170856}, "trend_signal": 0, "fair_value": 20.954838, "relative_strength": -17.425206, "rate_of_change": -0.34240808874138245, "market_dynamics": -0.711791, "expectation": {"probability": 33.5479, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.153, "high": 16.503, "low": 16.153, "close": 16.336, "volume": 0}, "trend_line": 17.720833, "activity_lines": {"activity_5": 16.215667, "activity_10": 16.1678, "activity_20": 16.54679, "activity_30": 17.078114}, "trend_signal": 0, "fair_value": 20.895622, "relative_strength": -15.763427, "rate_of_change": -0.2963231777646473, "market_dynamics": -0.441477, "expectation": {"probability": 34.9094, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.507999, "high": 19.809999, "low": 16.507999, "close": 19.809999, "volume": 17411}, "trend_line": 17.7583, "activity_lines": {"activity_5": 17.435066, "activity_10": 16.816363, "activity_20": 16.805319, "activity_30": 17.212899}, "trend_signal": 0, "fair_value": 20.88188, "relative_strength": 1.429877, "rate_of_change": 0.2114291128413629, "market_dynamics": 0.167938, "expectation": {"probability": 33.1675, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.545, "high": 24.35, "low": 21.385, "close": 24.35, "volume": 42085}, "trend_line": 17.962067, "activity_lines": {"activity_5": 19.904333, "activity_10": 18.239782, "activity_20": 17.494814, "activity_30": 17.63817}, "trend_signal": 0, "fair_value": 20.925231, "relative_strength": 25.208541, "rate_of_change": 1.1474465461221102, "market_dynamics": 0.777654, "expectation": {"probability": 10.596, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.35, "high": 24.35, "low": 21.2325, "close": 21.2325, "volume": 2575}, "trend_line": 18.016717, "activity_lines": {"activity_5": 20.7917, "activity_10": 18.954, "activity_20": 17.8634, "activity_30": 17.849165}, "trend_signal": 0, "fair_value": 20.929025, "relative_strength": 9.744269, "rate_of_change": 0.304252289004371, "market_dynamics": 1.06725, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.605, "high": 20.605, "low": 19.108, "close": 20.547501, "volume": 29}, "trend_line": 18.067267, "activity_lines": {"activity_5": 21.111567, "activity_10": 19.453173, "activity_20": 18.152531, "activity_30": 18.012442}, "trend_signal": 0, "fair_value": 20.924372, "relative_strength": 5.137191, "rate_of_change": 0.2805727591769422, "market_dynamics": 1.335178, "expectation": {"probability": 42.7609, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.455, "high": 21.555, "low": 20.455, "close": 21.555, "volume": 3283}, "trend_line": 18.1566, "activity_lines": {"activity_5": 21.478167, "activity_10": 20.052409, "activity_20": 18.527583, "activity_30": 18.237457}, "trend_signal": 1, "fair_value": 20.93197, "relative_strength": 11.986921, "rate_of_change": 0.4944466697702529, "market_dynamics": 1.198094, "expectation": {"probability": 25.6098, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.684999, "high": 21.684999, "low": 20.5525, "close": 20.5525, "volume": 12276}, "trend_line": 18.191883, "activity_lines": {"activity_5": 21.162667, "activity_10": 20.366427, "activity_20": 18.790174, "activity_30": 18.392031}, "trend_signal": 1, "fair_value": 20.927452, "relative_strength": 7.990516, "rate_of_change": 0.1943260302038913, "market_dynamics": 1.053749, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.205, "high": 22.41, "low": 21.192499, "close": 21.192499, "volume": 0}, "trend_line": 18.275033, "activity_lines": {"activity_5": 21.011, "activity_10": 20.711454, "activity_20": 19.102205, "activity_30": 18.585619}, "trend_signal": 1, "fair_value": 20.930571, "relative_strength": 13.030991, "rate_of_change": 0.45707198094886514, "market_dynamics": 0.94505, "expectation": {"probability": 28.6822, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.74, "high": 22.74, "low": 21.1875, "close": 21.1875, "volume": 4652}, "trend_line": 18.360717, "activity_lines": {"activity_5": 21.068166, "activity_10": 20.964964, "activity_20": 19.395833, "activity_30": 18.77352}, "trend_signal": 1, "fair_value": 20.933558, "relative_strength": 13.335488, "rate_of_change": 0.4688582504885246, "market_dynamics": 0.911592, "expectation": {"probability": 38.3234, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.0875, "high": 21.815001, "low": 21.0275, "close": 21.0275, "volume": 0}, "trend_line": 18.4394, "activity_lines": {"activity_5": 21.075, "activity_10": 21.0977, "activity_20": 19.653888, "activity_30": 18.945571}, "trend_signal": 1, "fair_value": 20.934638, "relative_strength": 9.962976, "rate_of_change": 0.4285399094163809, "market_dynamics": 0.803472, "expectation": {"probability": 33.1606, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.2675, "high": 21.43, "low": 20.620001, "close": 21.43, "volume": 40}, "trend_line": 18.493133, "activity_lines": {"activity_5": 21.184, "activity_10": 21.216045, "activity_20": 19.928388, "activity_30": 19.138513}, "trend_signal": 1, "fair_value": 20.940267, "relative_strength": 11.76713, "rate_of_change": 0.29140319099320555, "market_dynamics": 0.699537, "expectation": {"probability": 28.3654, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.4825, "high": 21.4825, "low": 20.875, "close": 21.209999, "volume": 0}, "trend_line": 18.5497, "activity_lines": {"activity_5": 21.228, "activity_10": 21.201772, "activity_20": 20.161178, "activity_30": 19.313794}, "trend_signal": 1, "fair_value": 20.943298, "relative_strength": 10.369908, "rate_of_change": 0.30588110732779106, "market_dynamics": 0.624443, "expectation": {"probability": 37.2549, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.02, "high": 23.02, "low": 20.9025, "close": 20.8025, "volume": 15300}, "trend_line": 18.599483, "activity_lines": {"activity_5": 21.092333, "activity_10": 21.087954, "activity_20": 20.33524, "activity_30": 19.459136}, "trend_signal": 1, "fair_value": 20.941733, "relative_strength": 8.383679, "rate_of_change": 0.2683763079726244, "market_dynamics": 0.559586, "expectation": {"probability": 44.8187, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.6, "high": 20.8025, "low": 20.6, "close": 20.6775, "volume": 3}, "trend_line": 18.6805, "activity_lines": {"activity_5": 20.941, "activity_10": 21.015909, "activity_20": 20.477, "activity_30": 19.593202}, "trend_signal": 1, "fair_value": 20.93883, "relative_strength": 10.549366, "rate_of_change": 0.43558737627276645, "market_dynamics": 0.416655, "expectation": {"probability": 41.8886, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.3675, "high": 20.73, "low": 20.3675, "close": 20.73, "volume": 0}, "trend_line": 18.7568, "activity_lines": {"activity_5": 20.841167, "activity_10": 20.9635, "activity_20": 20.6027, "activity_30": 19.725428}, "trend_signal": 1, "fair_value": 20.93656, "relative_strength": 9.993008, "rate_of_change": 0.4084473113674678, "market_dynamics": 0.229699, "expectation": {"probability": 26.6833, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.5875, "high": 20.5875, "low": 19.292999, "close": 19.292999, "volume": 25}, "trend_line": 18.8003, "activity_lines": {"activity_5": 20.282166, "activity_10": 20.6465, "activity_20": 20.568905, "activity_30": 19.760021}, "trend_signal": 1, "fair_value": 20.918887, "relative_strength": 1.543495, "rate_of_change": 0.2319158918365694, "market_dynamics": -0.049486, "expectation": {"probability": 36.3158, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.322001, "high": 19.451, "low": 19.233999, "close": 19.264, "volume": 0}, "trend_line": 18.837933, "activity_lines": {"activity_5": 19.855966, "activity_10": 20.365354, "activity_20": 20.516157, "activity_30": 19.789937}, "trend_signal": 1, "fair_value": 20.901282, "relative_strength": 1.251578, "rate_of_change": 0.20017233767546042, "market_dynamics": -0.418274, "expectation": {"probability": 35.0254, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.326, "high": 20.282499, "low": 19.326, "close": 20.282499, "volume": 0}, "trend_line": 18.933083, "activity_lines": {"activity_5": 19.898999, "activity_10": 20.292818, "activity_20": 20.54419, "activity_30": 19.883135}, "trend_signal": 1, "fair_value": 20.894768, "relative_strength": 3.46829, "rate_of_change": 0.505097878838407, "market_dynamics": -0.56677, "expectation": {"probability": 37.0833, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.82, "high": 20.8475, "low": 20.362499, "close": 20.8475, "volume": 0}, "trend_line": 19.0641, "activity_lines": {"activity_5": 20.165033, "activity_10": 20.339554, "activity_20": 20.606635, "activity_30": 20.006646}, "trend_signal": 1, "fair_value": 20.894276, "relative_strength": 6.275723, "rate_of_change": 0.6920003466947244, "market_dynamics": -0.61414, "expectation": {"probability": 40.3162, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.655001, "high": 20.797501, "low": 20.637501, "close": 20.637501, "volume": 6}, "trend_line": 19.204316, "activity_lines": {"activity_5": 20.349733, "activity_10": 20.354291, "activity_20": 20.626688, "activity_30": 20.108156}, "trend_signal": 1, "fair_value": 20.891629, "relative_strength": 2.872915, "rate_of_change": 0.7354976106923421, "market_dynamics": -0.564512, "expectation": {"probability": 38.8807, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.27, "high": 22.055, "low": 20.27, "close": 21.9825, "volume": 5305}, "trend_line": 19.368033, "activity_lines": {"activity_5": 20.988933, "activity_10": 20.620664, "activity_20": 20.753757, "activity_30": 20.287393}, "trend_signal": 1, "fair_value": 20.90276, "relative_strength": 9.039666, "rate_of_change": 0.8525010731962643, "market_dynamics": -0.226818, "expectation": {"probability": 33.0579, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.0, "high": 22.440001, "low": 21.795, "close": 22.6175, "volume": 941}, "trend_line": 19.554383, "activity_lines": {"activity_5": 21.6605, "activity_10": 20.992445, "activity_20": 20.914414, "activity_30": 20.497036}, "trend_signal": 1, "fair_value": 20.920081, "relative_strength": 11.546574, "rate_of_change": 0.9621524292115822, "market_dynamics": 0.002375, "expectation": {"probability": 35.6674, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.375, "high": 23.190001, "low": 22.355, "close": 23.190001, "volume": 73}, "trend_line": 19.77675, "activity_lines": {"activity_5": 22.299334, "activity_10": 21.442727, "activity_20": 21.116226, "activity_30": 20.731592}, "trend_signal": 1, "fair_value": 20.94278, "relative_strength": 14.999176, "rate_of_change": 1.1371721623740232, "market_dynamics": 0.218831, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.032499, "high": 23.9025, "low": 23.02, "close": 23.012501, "volume": 7400}, "trend_line": 20.002, "activity_lines": {"activity_5": 22.685167, "activity_10": 21.817328, "activity_20": 21.306657, "activity_30": 20.940351}, "trend_signal": 1, "fair_value": 20.963272, "relative_strength": 12.005608, "rate_of_change": 1.1389636821014526, "market_dynamics": 0.565928, "expectation": {"probability": 42.9907, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.205, "high": 23.5, "low": 22.66, "close": 23.094999, "volume": 15198}, "trend_line": 20.2393, "activity_lines": {"activity_5": 22.954167, "activity_10": 22.164473, "activity_20": 21.496469, "activity_30": 21.139899}, "trend_signal": 1, "fair_value": 20.984172, "relative_strength": 13.825428, "rate_of_change": 1.1863813618638195, "market_dynamics": 0.714715, "expectation": {"probability": 40.367, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.8325, "high": 23.49, "low": 22.817499, "close": 23.389999, "volume": 10043}, "trend_line": 20.4892, "activity_lines": {"activity_5": 23.157666, "activity_10": 22.522255, "activity_20": 21.702245, "activity_30": 21.34317}, "trend_signal": 1, "fair_value": 21.007529, "relative_strength": 15.74928, "rate_of_change": 1.234726497457917, "market_dynamics": 0.901846, "expectation": {"probability": 43.0823, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.045, "high": 23.360001, "low": 22.354799, "close": 22.290001, "volume": 7086}, "trend_line": 20.7036, "activity_lines": {"activity_5": 22.900667, "activity_10": 22.605546, "activity_20": 21.794521, "activity_30": 21.459351}, "trend_signal": 1, "fair_value": 21.019861, "relative_strength": 9.959783, "rate_of_change": 1.0464049352829845, "market_dynamics": 0.932873, "expectation": {"probability": 46.4401, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.389999, "high": 22.860001, "low": 21.91, "close": 21.91, "volume": 100}, "trend_line": 20.893633, "activity_lines": {"activity_5": 22.538833, "activity_10": 22.564727, "activity_20": 21.842333, "activity_30": 21.537183}, "trend_signal": 1, "fair_value": 21.028338, "relative_strength": 7.795392, "rate_of_change": 0.9178741861318788, "market_dynamics": 0.733844, "expectation": {"probability": 44.5652, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.525, "high": 21.540001, "low": 19.922001, "close": 19.913, "volume": 2630}, "trend_line": 21.019233, "activity_lines": {"activity_5": 21.596667, "activity_10": 22.131227, "activity_20": 21.696538, "activity_30": 21.473916}, "trend_signal": 1, "fair_value": 21.017816, "relative_strength": 5.308433, "rate_of_change": 0.6011400698002047, "market_dynamics": 0.341033, "expectation": {"probability": 43.5045, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.135, "high": 20.135, "low": 17.906, "close": 19.657, "volume": 15551}, "trend_line": 21.1341, "activity_lines": {"activity_5": 20.7758, "activity_10": 21.668173, "activity_20": 21.532431, "activity_30": 21.38603}, "trend_signal": 0, "fair_value": 21.005098, "relative_strength": 5.028246, "rate_of_change": 0.5464852119009304, "market_dynamics": -0.02036, "expectation": {"probability": 46.3883, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.833, "high": 19.944, "low": 19.440001, "close": 19.518, "volume": 4806}, "trend_line": 21.240167, "activity_lines": {"activity_5": 20.1378, "activity_10": 21.197673, "activity_20": 21.361612, "activity_30": 21.281766}, "trend_signal": 0, "fair_value": 20.991329, "relative_strength": 0.359674, "rate_of_change": 0.5018761149043464, "market_dynamics": -0.41473, "expectation": {"probability": 45.7816, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.966, "high": 20.674999, "low": 19.966, "close": 20.282499, "volume": 5883}, "trend_line": 21.255917, "activity_lines": {"activity_5": 20.012766, "activity_10": 20.910982, "activity_20": 21.272707, "activity_30": 21.219981}, "trend_signal": 0, "fair_value": 20.984826, "relative_strength": 2.462587, "rate_of_change": 0.0741519593513582, "market_dynamics": -0.65842, "expectation": {"probability": 40.0871, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.235001, "high": 20.924999, "low": 20.235001, "close": 20.924999, "volume": 4140}, "trend_line": 21.14175, "activity_lines": {"activity_5": 20.235733, "activity_10": 20.783563, "activity_20": 21.249409, "activity_30": 21.198631}, "trend_signal": 0, "fair_value": 20.984282, "relative_strength": 3.463373, "rate_of_change": -0.537106914747559, "market_dynamics": -0.723402, "expectation": {"probability": 41.1974, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.049999, "high": 21.290001, "low": 20.965, "close": 21.275, "volume": 108}, "trend_line": 21.143167, "activity_lines": {"activity_5": 20.641033, "activity_10": 20.760963, "activity_20": 21.258862, "activity_30": 21.207228}, "trend_signal": 0, "fair_value": 20.986901, "relative_strength": 5.556013, "rate_of_change": 0.006702377996145077, "market_dynamics": -0.833956, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.955, "high": 22.047501, "low": 21.575001, "close": 21.8225, "volume": 36}, "trend_line": 21.185667, "activity_lines": {"activity_5": 21.138033, "activity_10": 20.8695, "activity_20": 21.317612, "activity_30": 21.251056}, "trend_signal": 0, "fair_value": 20.994362, "relative_strength": 6.463339, "rate_of_change": 0.20101056762215624, "market_dynamics": -0.791665, "expectation": {"probability": 44.8095, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.727501, "high": 22.23, "low": 21.727501, "close": 22.0725, "volume": 6516}, "trend_line": 21.202917, "activity_lines": {"activity_5": 21.574, "activity_10": 21.046627, "activity_20": 21.394969, "activity_30": 21.308271}, "trend_signal": 0, "fair_value": 21.003903, "relative_strength": 6.975785, "rate_of_change": 0.08142297337157547, "market_dynamics": -0.691579, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.377501, "high": 21.495001, "low": 20.98, "close": 21.285, "volume": 4188}, "trend_line": 21.227333, "activity_lines": {"activity_5": 21.577167, "activity_10": 21.104527, "activity_20": 21.38409, "activity_30": 21.313567}, "trend_signal": 0, "fair_value": 21.006368, "relative_strength": 2.354765, "rate_of_change": 0.11515396678675022, "market_dynamics": -0.680294, "expectation": {"probability": 44.9485, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.135, "high": 21.785, "low": 21.135, "close": 21.385, "volume": 7013}, "trend_line": 21.23375, "activity_lines": {"activity_5": 21.546833, "activity_10": 21.198882, "activity_20": 21.373112, "activity_30": 21.323739}, "trend_signal": 0, "fair_value": 21.009661, "relative_strength": 1.876709, "rate_of_change": 0.03022989275194866, "market_dynamics": -0.624962, "expectation": {"probability": 47.1897, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.4825, "high": 21.615, "low": 21.174999, "close": 21.174999, "volume": 465}, "trend_line": 21.233333, "activity_lines": {"activity_5": 21.415833, "activity_10": 21.2646, "activity_20": 21.336883, "activity_30": 21.319948}, "trend_signal": 1, "fair_value": 21.011086, "relative_strength": 0.595928, "rate_of_change": -0.0019638547124381333, "market_dynamics": -0.640477, "expectation": {"probability": 44.5961, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.125, "high": 21.125, "low": 20.6775, "close": 20.6775, "volume": 408}, "trend_line": 21.221667, "activity_lines": {"activity_5": 21.125666, "activity_10": 21.216918, "activity_20": 21.251714, "activity_30": 21.284088}, "trend_signal": 0, "fair_value": 21.008235, "relative_strength": -1.110433, "rate_of_change": -0.054941916090131396, "market_dynamics": -0.771911, "expectation": {"probability": 45.959, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.9, "high": 22.112499, "low": 20.9, "close": 21.775, "volume": 0}, "trend_line": 21.233167, "activity_lines": {"activity_5": 21.277666, "activity_10": 21.350227, "activity_20": 21.270878, "activity_30": 21.319787}, "trend_signal": 1, "fair_value": 21.014733, "relative_strength": 3.515568, "rate_of_change": 0.054189899408004186, "market_dynamics": -0.609403, "expectation": {"probability": 45.9495, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.8125, "high": 21.8375, "low": 21.545, "close": 21.647499, "volume": 9}, "trend_line": 21.24775, "activity_lines": {"activity_5": 21.407, "activity_10": 21.419318, "activity_20": 21.278888, "activity_30": 21.346518}, "trend_signal": 1, "fair_value": 21.02005, "relative_strength": 2.258754, "rate_of_change": 0.0686802868361476, "market_dynamics": -0.464648, "expectation": {"probability": 43.9791, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.387501, "high": 21.68, "low": 21.387501, "close": 21.68, "volume": 0}, "trend_line": 21.277, "activity_lines": {"activity_5": 21.523, "activity_10": 21.4695, "activity_20": 21.294612, "activity_30": 21.374405}, "trend_signal": 1, "fair_value": 21.02555, "relative_strength": 0.770665, "rate_of_change": 0.1376616347613329, "market_dynamics": -0.154291, "expectation": {"probability": 44.1327, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.795, "high": 22.684999, "low": 21.795, "close": 22.629999, "volume": 2375}, "trend_line": 21.342083, "activity_lines": {"activity_5": 21.935999, "activity_10": 21.678681, "activity_20": 21.408002, "activity_30": 21.461695}, "trend_signal": 1, "fair_value": 21.03881, "relative_strength": 4.232469, "rate_of_change": 0.30588428819851377, "market_dynamics": 0.320881, "expectation": {"probability": 41.1422, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.7325, "high": 23.059999, "low": 22.7325, "close": 22.887501, "volume": 503}, "trend_line": 21.414, "activity_lines": {"activity_5": 22.337833, "activity_10": 21.910045, "activity_20": 21.547738, "activity_30": 21.5614}, "trend_signal": 1, "fair_value": 21.053963, "relative_strength": 3.511404, "rate_of_change": 0.3369727312933919, "market_dynamics": 0.570604, "expectation": {"probability": 42.8733, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.855, "high": 22.924999, "low": 21.575001, "close": 21.48, "volume": 899}, "trend_line": 21.4869, "activity_lines": {"activity_5": 22.123167, "activity_10": 21.866136, "activity_20": 21.554414, "activity_30": 21.565658}, "trend_signal": 1, "fair_value": 21.057427, "relative_strength": -2.594085, "rate_of_change": 0.34043149341550893, "market_dynamics": 0.58271, "expectation": {"probability": 40.4145, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.754999, "high": 21.887501, "low": 21.754999, "close": 21.84, "volume": 200}, "trend_line": 21.572767, "activity_lines": {"activity_5": 22.048167, "activity_10": 21.898454, "activity_20": 21.604471, "activity_30": 21.588439}, "trend_signal": 1, "fair_value": 21.063738, "relative_strength": -1.60313, "rate_of_change": 0.39962488772228827, "market_dynamics": 0.495736, "expectation": {"probability": 37.6623, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.375, "high": 22.762501, "low": 22.375, "close": 22.715, "volume": 1632}, "trend_line": 21.65385, "activity_lines": {"activity_5": 22.252, "activity_10": 22.079773, "activity_20": 21.740005, "activity_30": 21.662131}, "trend_signal": 1, "fair_value": 21.076948, "relative_strength": 1.39715, "rate_of_change": 0.37585813632530113, "market_dynamics": 0.435664, "expectation": {"probability": 44.2248, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.0175, "high": 23.780001, "low": 23.0175, "close": 23.862499, "volume": 109}, "trend_line": 21.75435, "activity_lines": {"activity_5": 22.769333, "activity_10": 22.445545, "activity_20": 21.98099, "activity_30": 21.804625}, "trend_signal": 1, "fair_value": 21.099055, "relative_strength": 3.899447, "rate_of_change": 0.4641206990904632, "market_dynamics": 0.409786, "expectation": {"probability": 45.694, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.915001, "high": 24.997499, "low": 23.815001, "close": 24.997499, "volume": 491}, "trend_line": 21.899683, "activity_lines": {"activity_5": 23.582833, "activity_10": 22.968818, "activity_20": 22.311264, "activity_30": 22.01386}, "trend_signal": 1, "fair_value": 21.129752, "relative_strength": 9.756822, "rate_of_change": 0.6680640883317627, "market_dynamics": 0.655747, "expectation": {"probability": 47.3477, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.110001, "high": 26.440001, "low": 24.940001, "close": 26.440001, "volume": 3182}, "trend_line": 22.048267, "activity_lines": {"activity_5": 24.7365, "activity_10": 23.675818, "activity_20": 22.753488, "activity_30": 22.306784}, "trend_signal": 1, "fair_value": 21.171238, "relative_strength": 15.025645, "rate_of_change": 0.6784755742811419, "market_dynamics": 1.014028, "expectation": {"probability": 48.9037, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.334999, "high": 27.355, "low": 26.6525, "close": 27.0375, "volume": 136}, "trend_line": 22.1956, "activity_lines": {"activity_5": 25.758667, "activity_10": 24.406636, "activity_20": 23.219655, "activity_30": 22.62867}, "trend_signal": 1, "fair_value": 21.216713, "relative_strength": 15.823127, "rate_of_change": 0.6682293896386493, "market_dynamics": 1.151744, "expectation": {"probability": 50.3704, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.915001, "high": 29.07, "low": 27.915001, "close": 28.5075, "volume": 8956}, "trend_line": 22.37285, "activity_lines": {"activity_5": 26.924333, "activity_10": 25.306727, "activity_20": 23.793655, "activity_30": 23.035889}, "trend_signal": 1, "fair_value": 21.272796, "relative_strength": 21.96914, "rate_of_change": 0.798581700877655, "market_dynamics": 1.356527, "expectation": {"probability": 51.7552, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.5825, "high": 30.195, "low": 28.5825, "close": 29.33, "volume": 3932}, "trend_line": 22.583433, "activity_lines": {"activity_5": 27.978, "activity_10": 26.232227, "activity_20": 24.409881, "activity_30": 23.484737}, "trend_signal": 1, "fair_value": 21.334301, "relative_strength": 23.837045, "rate_of_change": 0.941243516136745, "market_dynamics": 1.475172, "expectation": {"probability": 53.0648, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.65, "high": 32.375, "low": 30.65, "close": 31.7575, "volume": 13586}, "trend_line": 22.872183, "activity_lines": {"activity_5": 29.476333, "activity_10": 27.477273, "activity_20": 25.21894, "activity_30": 24.076613}, "trend_signal": 1, "fair_value": 21.413265, "relative_strength": 30.769523, "rate_of_change": 1.2785921431874432, "market_dynamics": 1.496225, "expectation": {"probability": 54.3052, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.754999, "high": 31.834999, "low": 28.825001, "close": 28.825001, "volume": 12093}, "trend_line": 23.05335, "activity_lines": {"activity_5": 29.5465, "activity_10": 28.027864, "activity_20": 25.701405, "activity_30": 24.460666}, "trend_signal": 1, "fair_value": 21.468992, "relative_strength": 19.063403, "rate_of_change": 0.7920844284955159, "market_dynamics": 1.500757, "expectation": {"probability": 54.1026, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.684999, "high": 29.690001, "low": 28.0, "close": 28.17, "volume": 3263}, "trend_line": 23.24935, "activity_lines": {"activity_5": 29.239334, "activity_10": 28.325818, "activity_20": 26.089333, "activity_30": 24.790772}, "trend_signal": 1, "fair_value": 21.519, "relative_strength": 16.781028, "rate_of_change": 0.8502018144868383, "market_dynamics": 1.288002, "expectation": {"probability": 52.9264, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.200001, "high": 28.9025, "low": 28.200001, "close": 28.934999, "volume": 1829}, "trend_line": 23.483517, "activity_lines": {"activity_5": 29.111667, "activity_10": 28.647773, "activity_20": 26.517333, "activity_30": 25.157588}, "trend_signal": 1, "fair_value": 21.573933, "relative_strength": 15.998991, "rate_of_change": 1.0071980506981888, "market_dynamics": 1.073245, "expectation": {"probability": 52.9738, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.48, "high": 30.81374, "low": 29.48, "close": 30.09, "volume": 461}, "trend_line": 23.82275, "activity_lines": {"activity_5": 29.3405, "activity_10": 29.066636, "activity_20": 27.019381, "activity_30": 25.583813}, "trend_signal": 1, "fair_value": 21.636551, "relative_strength": 19.222253, "rate_of_change": 1.4445578999091155, "market_dynamics": 0.853148, "expectation": {"probability": 53.9239, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.7875, "high": 30.0, "low": 28.875, "close": 29.905001, "volume": 1408}, "trend_line": 24.16435, "activity_lines": {"activity_5": 29.457, "activity_10": 29.338637, "activity_20": 27.461357, "activity_30": 25.976216}, "trend_signal": 1, "fair_value": 21.696905, "relative_strength": 18.507431, "rate_of_change": 1.4339234555204572, "market_dynamics": 0.739928, "expectation": {"probability": 53.7383, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.6, "high": 30.4475, "low": 29.139999, "close": 29.875, "volume": 48}, "trend_line": 24.509583, "activity_lines": {"activity_5": 29.687, "activity_10": 29.515955, "activity_20": 27.856536, "activity_30": 26.344645}, "trend_signal": 1, "fair_value": 21.756167, "relative_strength": 17.802019, "rate_of_change": 1.428687301748238, "market_dynamics": 0.703127, "expectation": {"probability": 52.6718, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.645, "high": 30.645, "low": 27.51, "close": 27.502501, "volume": 2937}, "trend_line": 24.75025, "activity_lines": {"activity_5": 29.056167, "activity_10": 29.199455, "activity_20": 27.987191, "activity_30": 26.537737}, "trend_signal": 1, "fair_value": 21.797507, "relative_strength": 9.977669, "rate_of_change": 0.9819302107261554, "market_dynamics": 0.487507, "expectation": {"probability": 51.4541, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.485001, "high": 28.4025, "low": 27.459999, "close": 28.4025, "volume": 276}, "trend_line": 24.9995, "activity_lines": {"activity_5": 28.769834, "activity_10": 29.038137, "activity_20": 28.175679, "activity_30": 26.773366}, "trend_signal": 1, "fair_value": 21.844686, "relative_strength": 11.189998, "rate_of_change": 1.0070605347420731, "market_dynamics": 0.208382, "expectation": {"probability": 51.7488, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.65, "high": 28.65, "low": 27.825001, "close": 28.17, "volume": 1624}, "trend_line": 25.229333, "activity_lines": {"activity_5": 28.4415, "activity_10": 28.836455, "activity_20": 28.310012, "activity_30": 26.977914}, "trend_signal": 1, "fair_value": 21.889546, "relative_strength": 10.597739, "rate_of_change": 0.9193503870077373, "market_dynamics": -0.131896, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.577499, "high": 28.577499, "low": 28.147499, "close": 28.147499, "volume": 0}, "trend_line": 25.440167, "activity_lines": {"activity_5": 28.233666, "activity_10": 28.651773, "activity_20": 28.415821, "activity_30": 27.166183}, "trend_signal": 1, "fair_value": 21.933616, "relative_strength": 10.384497, "rate_of_change": 0.8356701304786711, "market_dynamics": -0.466288, "expectation": {"probability": 51.9126, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.895, "high": 27.93, "low": 27.389999, "close": 27.9275, "volume": 4570}, "trend_line": 25.635333, "activity_lines": {"activity_5": 28.069666, "activity_10": 28.492727, "activity_20": 28.475631, "activity_30": 27.326656}, "trend_signal": 1, "fair_value": 21.975531, "relative_strength": 6.568237, "rate_of_change": 0.767156913710513, "market_dynamics": -0.570998, "expectation": {"probability": 50.686, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.105, "high": 28.895, "low": 28.105, "close": 28.9375, "volume": 2025}, "trend_line": 25.890417, "activity_lines": {"activity_5": 28.372166, "activity_10": 28.533636, "activity_20": 28.600929, "activity_30": 27.539699}, "trend_signal": 1, "fair_value": 22.023878, "relative_strength": 10.40981, "rate_of_change": 0.9950485137056738, "market_dynamics": -0.628825, "expectation": {"probability": 51.5844, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.139099, "high": 29.795, "low": 28.936399, "close": 30.012501, "volume": 4062}, "trend_line": 26.178, "activity_lines": {"activity_5": 28.937334, "activity_10": 28.756046, "activity_20": 28.79481, "activity_30": 27.80564}, "trend_signal": 1, "fair_value": 22.078972, "relative_strength": 13.037677, "rate_of_change": 1.110770058280643, "market_dynamics": -0.580801, "expectation": {"probability": 52.4946, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.219999, "high": 30.934999, "low": 29.959999, "close": 30.202499, "volume": 3559}, "trend_line": 26.478917, "activity_lines": {"activity_5": 29.4585, "activity_10": 28.993409, "activity_20": 28.972036, "activity_30": 28.065285}, "trend_signal": 1, "fair_value": 22.134613, "relative_strength": 11.284491, "rate_of_change": 1.1495033998013535, "market_dynamics": -0.481811, "expectation": {"probability": 53.5361, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.334999, "high": 30.370001, "low": 29.6325, "close": 29.959999, "volume": 2963}, "trend_line": 26.788333, "activity_lines": {"activity_5": 29.763333, "activity_10": 29.184636, "activity_20": 29.095976, "activity_30": 28.289871}, "trend_signal": 1, "fair_value": 22.187847, "relative_strength": 8.773767, "rate_of_change": 1.1685372177419582, "market_dynamics": -0.337076, "expectation": {"probability": 52.4544, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.205, "high": 30.674999, "low": 29.686899, "close": 30.674999, "volume": 2040}, "trend_line": 27.085, "activity_lines": {"activity_5": 30.185666, "activity_10": 29.504863, "activity_20": 29.264381, "activity_30": 28.540624}, "trend_signal": 1, "fair_value": 22.245193, "relative_strength": 11.921042, "rate_of_change": 1.1074485299253198, "market_dynamics": -0.126888, "expectation": {"probability": 53.3875, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.1325, "high": 30.1325, "low": 28.655001, "close": 28.692499, "volume": 5433}, "trend_line": 27.319833, "activity_lines": {"activity_5": 29.763999, "activity_10": 29.45009, "activity_20": 29.223809, "activity_30": 28.644333}, "trend_signal": 1, "fair_value": 22.288463, "relative_strength": 3.552554, "rate_of_change": 0.8670223370869421, "market_dynamics": -0.115398, "expectation": {"probability": 52.5287, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.275, "high": 29.32, "low": 28.18, "close": 29.32, "volume": 16}, "trend_line": 27.5745, "activity_lines": {"activity_5": 29.567833, "activity_10": 29.487772, "activity_20": 29.235119, "activity_30": 28.773376}, "trend_signal": 1, "fair_value": 22.33534, "relative_strength": 4.1021, "rate_of_change": 0.9321689484705171, "market_dynamics": -0.222254, "expectation": {"probability": 53.0985, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.395, "high": 29.700001, "low": 29.32, "close": 29.6875, "volume": 3772}, "trend_line": 27.80975, "activity_lines": {"activity_5": 29.540333, "activity_10": 29.57559, "activity_20": 29.277559, "activity_30": 28.909699}, "trend_signal": 1, "fair_value": 22.38403, "relative_strength": 4.447753, "rate_of_change": 0.8531433026890809, "market_dynamics": -0.270668, "expectation": {"probability": 53.8807, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.325001, "high": 30.325001, "low": 29.719999, "close": 29.997499, "volume": 2811}, "trend_line": 28.04675, "activity_lines": {"activity_5": 29.650499, "activity_10": 29.692181, "activity_20": 29.347821, "activity_30": 29.050844}, "trend_signal": 1, "fair_value": 22.434118, "relative_strength": 3.069428, "rate_of_change": 0.8522190958207042, "market_dynamics": -0.377485, "expectation": {"probability": 54.7799, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.200001, "high": 30.4625, "low": 29.674999, "close": 29.727501, "volume": 522}, "trend_line": 28.321667, "activity_lines": {"activity_5": 29.668167, "activity_10": 29.726045, "activity_20": 29.40075, "activity_30": 29.159279}, "trend_signal": 1, "fair_value": 22.481788, "relative_strength": -0.031864, "rate_of_change": 0.9802098282332252, "market_dynamics": -0.352739, "expectation": {"probability": 52.5714, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.190001, "high": 29.190001, "low": 28.264999, "close": 28.264999, "volume": 150}, "trend_line": 28.535833, "activity_lines": {"activity_5": 29.2615, "activity_10": 29.461272, "activity_20": 29.310095, "activity_30": 29.155623}, "trend_signal": 1, "fair_value": 22.519341, "relative_strength": 0.771318, "rate_of_change": 0.7561913640182223, "market_dynamics": -0.423297, "expectation": {"probability": 50.6936, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.764999, "high": 30.245001, "low": 28.764999, "close": 30.049999, "volume": 5109}, "trend_line": 28.780333, "activity_lines": {"activity_5": 29.478333, "activity_10": 29.533272, "activity_20": 29.388988, "activity_30": 29.253312}, "trend_signal": 1, "fair_value": 22.567926, "relative_strength": 7.216151, "rate_of_change": 0.8568174617506299, "market_dynamics": -0.358526, "expectation": {"probability": 53.9151, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.165001, "high": 30.165001, "low": 28.6, "close": 28.75, "volume": 785}, "trend_line": 28.94325, "activity_lines": {"activity_5": 29.213166, "activity_10": 29.368227, "activity_20": 29.338762, "activity_30": 29.251355}, "trend_signal": 1, "fair_value": 22.607554, "relative_strength": 5.885032, "rate_of_change": 0.5660705871610318, "market_dynamics": -0.529502, "expectation": {"probability": 51.0079, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.295, "high": 29.91, "low": 28.295, "close": 29.7425, "volume": 1509}, "trend_line": 29.101417, "activity_lines": {"activity_5": 29.341333, "activity_10": 29.410045, "activity_20": 29.38944, "activity_30": 29.302919}, "trend_signal": 1, "fair_value": 22.61342, "relative_strength": 8.654514, "rate_of_change": 0.546472839090297, "market_dynamics": -0.614215, "expectation": {"probability": 53.4803, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.855, "high": 29.855, "low": 29.2075, "close": 29.2075, "volume": 0}, "trend_line": 29.193667, "activity_lines": {"activity_5": 29.308166, "activity_10": 29.358545, "activity_20": 29.38994, "activity_30": 29.309763}, "trend_signal": 1, "fair_value": 22.620263, "relative_strength": 1.673601, "rate_of_change": 0.31699487347987193, "market_dynamics": -0.570172, "expectation": {"probability": 53.0233, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.844999, "high": 30.870001, "low": 28.535, "close": 30.7575, "volume": 2086}, "trend_line": 29.317667, "activity_lines": {"activity_5": 29.826333, "activity_10": 29.615545, "activity_20": 29.541238, "activity_30": 29.410656}, "trend_signal": 1, "fair_value": 22.633356, "relative_strength": 5.092613, "rate_of_change": 0.4247496554646553, "market_dynamics": -0.656075, "expectation": {"probability": 53.0704, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.3325, "high": 32.375, "low": 31.3325, "close": 32.322498, "volume": 813}, "trend_line": 29.444833, "activity_lines": {"activity_5": 30.699999, "activity_10": 30.119545, "activity_20": 29.826083, "activity_30": 29.604516}, "trend_signal": 1, "fair_value": 22.664445, "relative_strength": 9.234332, "rate_of_change": 0.4337521126766294, "market_dynamics": -0.41113, "expectation": {"probability": 53.7479, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.836, "high": 32.419998, "low": 31.83271, "close": 32.360001, "volume": 5012}, "trend_line": 29.545833, "activity_lines": {"activity_5": 31.434666, "activity_10": 30.575772, "activity_20": 30.095833, "activity_30": 29.792591}, "trend_signal": 1, "fair_value": 22.696352, "relative_strength": 11.852174, "rate_of_change": 0.34301434142961207, "market_dynamics": -0.028799, "expectation": {"probability": 54.5306, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.145, "high": 33.877499, "low": 31.860001, "close": 33.877499, "volume": 2332}, "trend_line": 29.6165, "activity_lines": {"activity_5": 32.4345, "activity_10": 31.259318, "activity_20": 30.490154, "activity_30": 30.072053}, "trend_signal": 1, "fair_value": 22.741593, "relative_strength": 16.597728, "rate_of_change": 0.23917755170416166, "market_dynamics": 0.455016, "expectation": {"probability": 53.2881, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.235001, "high": 34.674999, "low": 33.76432, "close": 33.575001, "volume": 816}, "trend_line": 29.774833, "activity_lines": {"activity_5": 33.057833, "activity_10": 31.817318, "activity_20": 30.828381, "activity_30": 30.327441}, "trend_signal": 1, "fair_value": 22.783756, "relative_strength": 16.399604, "rate_of_change": 0.5346107743994143, "market_dynamics": 0.805808, "expectation": {"probability": 53.3193, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.84, "high": 33.84, "low": 32.169998, "close": 32.2425, "volume": 2365}, "trend_line": 29.910583, "activity_lines": {"activity_5": 32.945833, "activity_10": 32.063091, "activity_20": 31.012809, "activity_30": 30.486645}, "trend_signal": 1, "fair_value": 22.815183, "relative_strength": 11.698257, "rate_of_change": 0.4559219526101054, "market_dynamics": 0.980366, "expectation": {"probability": 52.5988, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.84, "high": 31.889999, "low": 31.2325, "close": 31.610001, "volume": 2915}, "trend_line": 29.99975, "activity_lines": {"activity_5": 32.524, "activity_10": 32.121546, "activity_20": 31.121262, "activity_30": 30.596285}, "trend_signal": 1, "fair_value": 22.849574, "relative_strength": 6.320047, "rate_of_change": 0.2981118756528409, "market_dynamics": 0.848897, "expectation": {"probability": 51.7647, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.355, "high": 31.355, "low": 30.424999, "close": 30.6675, "volume": 722}, "trend_line": 30.019, "activity_lines": {"activity_5": 31.8355, "activity_10": 31.980273, "activity_20": 31.132345, "activity_30": 30.639365}, "trend_signal": 1, "fair_value": 22.875808, "relative_strength": 3.351093, "rate_of_change": 0.06416720139334343, "market_dynamics": 0.48724, "expectation": {"probability": 50.9567, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/752952dd-07ee-4e30-902e-272faa1f006b/", "share_image": "https://sharemaestro.com/terminal/752952dd-07ee-4e30-902e-272faa1f006b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}