{"ticker": {"uuid": "7529e7a1-406c-46f8-8e06-7c413a3dc9e0", "symbol": "688071", "name": "Shanghai W-Ibeda High Tech.Group Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688071 fell 6.94%, moving from 34.30 to 31.92. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.65 and has softened across the 12-week window. Market Dynamics is -0.06 on the latest week. Expectation is undecided at 48.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "31.92"}, {"label": "12-Week Change", "value": "-6.94%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.60%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.65"}, {"label": "Market Dynamics", "value": "-0.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 39.009998, "high": 46.110001, "low": 31.700001, "close": 31.92, "volume": 21416341}, "trend_line": 34.844667, "activity_lines": {"activity_5": 35.356, "activity_10": 34.483091, "activity_20": 34.796238, "activity_30": 34.945828}, "trend_signal": 0, "fair_value": 35.825128, "relative_strength": -18.651064, "rate_of_change": -0.3887861829507016, "market_dynamics": -0.061692, "expectation": {"probability": 48.5981, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 45.720001, "high": 48.580002, "low": 45.150002, "close": 47.599998, "volume": 1954916}, "trend_line": 58.925666, "activity_lines": {"activity_5": 47.453999, "activity_10": 49.414545, "activity_20": 54.318, "activity_30": 56.508279}, "trend_signal": 0, "fair_value": 51.345, "relative_strength": -18.792075, "rate_of_change": -0.9058657060863758, "market_dynamics": -1.454488, "expectation": {"probability": 52.2763, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 47.41, "high": 52.5, "low": 47.07, "close": 50.98, "volume": 2582961}, "trend_line": 58.702666, "activity_lines": {"activity_5": 48.503333, "activity_10": 49.395273, "activity_20": 53.661571, "activity_30": 55.995655}, "trend_signal": 0, "fair_value": 51.341075, "relative_strength": -11.687004, "rate_of_change": -0.37844290126478836, "market_dynamics": -1.327028, "expectation": {"probability": 54.1478, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 51.0, "high": 52.98, "low": 50.029999, "close": 50.950001, "volume": 1830052}, "trend_line": 58.462666, "activity_lines": {"activity_5": 49.404, "activity_10": 49.463455, "activity_20": 53.028619, "activity_30": 55.495483}, "trend_signal": 0, "fair_value": 51.336915, "relative_strength": -12.729982, "rate_of_change": -0.4088400346246659, "market_dynamics": -1.218242, "expectation": {"probability": 51.2407, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 50.880001, "high": 51.349998, "low": 47.200001, "close": 48.060001, "volume": 1924981}, "trend_line": 57.764666, "activity_lines": {"activity_5": 49.218667, "activity_10": 49.078364, "activity_20": 52.173476, "activity_30": 54.824344}, "trend_signal": 0, "fair_value": 51.302421, "relative_strength": -18.185498, "rate_of_change": -1.1939243413907954, "market_dynamics": -1.20573, "expectation": {"probability": 49.6394, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 48.240002, "high": 50.66, "low": 47.139999, "close": 48.52, "volume": 2742798}, "trend_line": 57.116333, "activity_lines": {"activity_5": 49.15, "activity_10": 48.862546, "activity_20": 51.438048, "activity_30": 54.227914}, "trend_signal": 0, "fair_value": 51.273437, "relative_strength": -18.688908, "rate_of_change": -1.1223695121858768, "market_dynamics": -0.976434, "expectation": {"probability": 51.9308, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 58.220001, "high": 64.0, "low": 54.150002, "close": 56.619999, "volume": 11215649}, "trend_line": 56.817333, "activity_lines": {"activity_5": 51.616, "activity_10": 50.212727, "activity_20": 51.569667, "activity_30": 54.195892}, "trend_signal": 0, "fair_value": 51.328557, "relative_strength": -3.549055, "rate_of_change": -0.5234929910503875, "market_dynamics": -0.469509, "expectation": {"probability": 51.0619, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 59.849998, "high": 64.599998, "low": 54.07, "close": 61.150002, "volume": 12970123}, "trend_line": 56.801666, "activity_lines": {"activity_5": 54.990667, "activity_10": 52.343818, "activity_20": 52.192953, "activity_30": 54.475419}, "trend_signal": 0, "fair_value": 51.428775, "relative_strength": 3.261318, "rate_of_change": -0.02757433193846065, "market_dynamics": 0.154667, "expectation": {"probability": 46.1321, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 62.0, "high": 69.989998, "low": 57.869999, "close": 63.919998, "volume": 12901447}, "trend_line": 56.902666, "activity_lines": {"activity_5": 58.610666, "activity_10": 54.755818, "activity_20": 53.122619, "activity_30": 54.934666}, "trend_signal": 0, "fair_value": 51.554949, "relative_strength": 7.579169, "rate_of_change": 0.17781168601640346, "market_dynamics": 0.827315, "expectation": {"probability": 46.8837, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 63.110001, "high": 69.290001, "low": 60.310001, "close": 62.5, "volume": 12148480}, "trend_line": 57.039666, "activity_lines": {"activity_5": 60.892666, "activity_10": 56.640364, "activity_20": 53.921952, "activity_30": 55.295785}, "trend_signal": 0, "fair_value": 51.6644, "relative_strength": 3.269431, "rate_of_change": 0.24076200577314485, "market_dynamics": 1.319592, "expectation": {"probability": 46.8909, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 62.57, "high": 62.57, "low": 53.470001, "close": 54.119999, "volume": 7915362}, "trend_line": 56.870333, "activity_lines": {"activity_5": 59.418666, "activity_10": 56.728727, "activity_20": 53.945571, "activity_30": 55.107419}, "trend_signal": 0, "fair_value": 51.688713, "relative_strength": -8.539434, "rate_of_change": -0.2968688491268421, "market_dynamics": 1.194362, "expectation": {"probability": 49.3421, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 54.07, "high": 55.799999, "low": 51.209999, "close": 51.73, "volume": 8770774}, "trend_line": 56.866666, "activity_lines": {"activity_5": 56.774666, "activity_10": 56.235636, "activity_20": 53.791714, "activity_30": 54.775785}, "trend_signal": 0, "fair_value": 51.689117, "relative_strength": -15.403114, "rate_of_change": -0.006448001632063745, "market_dynamics": 0.984681, "expectation": {"probability": 48.2833, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 51.689999, "high": 52.549999, "low": 48.610001, "close": 49.09, "volume": 5430975}, "trend_line": 56.619333, "activity_lines": {"activity_5": 53.576666, "activity_10": 55.187454, "activity_20": 53.422143, "activity_30": 54.274064}, "trend_signal": 0, "fair_value": 51.663883, "relative_strength": -19.919794, "rate_of_change": -0.43493494062058197, "market_dynamics": 0.643513, "expectation": {"probability": 47.87, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 49.240002, "high": 54.099998, "low": 48.799999, "close": 51.349998, "volume": 7488976}, "trend_line": 56.261333, "activity_lines": {"activity_5": 51.935999, "activity_10": 54.584545, "activity_20": 53.301143, "activity_30": 53.934107}, "trend_signal": 0, "fair_value": 51.660865, "relative_strength": -13.47448, "rate_of_change": -0.6322928601083962, "market_dynamics": 0.372286, "expectation": {"probability": 46.0337, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 49.790001, "high": 51.689999, "low": 46.91, "close": 48.080002, "volume": 5017444}, "trend_line": 55.730666, "activity_lines": {"activity_5": 50.043333, "activity_10": 53.379818, "activity_20": 52.885714, "activity_30": 53.406279}, "trend_signal": 0, "fair_value": 51.626762, "relative_strength": -17.178406, "rate_of_change": -0.9432179646365668, "market_dynamics": 0.185497, "expectation": {"probability": 48.2105, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 48.080002, "high": 49.0, "low": 43.790001, "close": 44.5, "volume": 3838197}, "trend_line": 54.927333, "activity_lines": {"activity_5": 47.918667, "activity_10": 51.523818, "activity_20": 52.151667, "activity_30": 52.68172}, "trend_signal": 0, "fair_value": 51.559528, "relative_strength": -21.143256, "rate_of_change": -1.4414559481489098, "market_dynamics": -0.086735, "expectation": {"probability": 50.1452, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 47.880001, "high": 49.709999, "low": 41.130001, "close": 47.650002, "volume": 8024104}, "trend_line": 54.206666, "activity_lines": {"activity_5": 47.485334, "activity_10": 50.313637, "activity_20": 51.761191, "activity_30": 52.212215}, "trend_signal": 0, "fair_value": 51.522991, "relative_strength": -16.58506, "rate_of_change": -1.3120371236666433, "market_dynamics": -0.178402, "expectation": {"probability": 52.8282, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 48.990002, "high": 48.990002, "low": 44.5, "close": 45.830002, "volume": 3423364}, "trend_line": 53.398, "activity_lines": {"activity_5": 46.717335, "activity_10": 48.935637, "activity_20": 51.228905, "activity_30": 51.671785}, "trend_signal": 0, "fair_value": 51.470278, "relative_strength": -18.747269, "rate_of_change": -1.4918202126653486, "market_dynamics": -0.427837, "expectation": {"probability": 50.367, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 45.830002, "high": 52.639999, "low": 45.360001, "close": 45.549999, "volume": 6010863}, "trend_line": 52.751333, "activity_lines": {"activity_5": 46.073334, "activity_10": 47.785273, "activity_20": 50.684572, "activity_30": 51.165463}, "trend_signal": 0, "fair_value": 51.415963, "relative_strength": -18.895357, "rate_of_change": -1.2110322483988178, "market_dynamics": -0.550881, "expectation": {"probability": 49.1935, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 45.220001, "high": 51.0, "low": 44.720001, "close": 47.75, "volume": 5821020}, "trend_line": 52.103, "activity_lines": {"activity_5": 46.549334, "activity_10": 47.368909, "activity_20": 50.366714, "activity_30": 50.842796}, "trend_signal": 0, "fair_value": 51.382636, "relative_strength": -14.727943, "rate_of_change": -1.229036240657655, "market_dynamics": -0.55134, "expectation": {"probability": 51.0784, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 48.880001, "high": 50.810001, "low": 47.099998, "close": 49.73, "volume": 4512904}, "trend_line": 51.605667, "activity_lines": {"activity_5": 47.707334, "activity_10": 47.580728, "activity_20": 50.236286, "activity_30": 50.689699}, "trend_signal": 0, "fair_value": 51.367748, "relative_strength": -9.993286, "rate_of_change": -0.9545189336506625, "market_dynamics": -0.635317, "expectation": {"probability": 52.2945, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 50.77, "high": 51.09, "low": 43.0, "close": 43.32, "volume": 6146752}, "trend_line": 51.075333, "activity_lines": {"activity_5": 46.38, "activity_10": 46.706909, "activity_20": 49.47781, "activity_30": 50.15514}, "trend_signal": 0, "fair_value": 51.295893, "relative_strength": -20.374772, "rate_of_change": -1.0276662057289103, "market_dynamics": -0.680739, "expectation": {"probability": 50.3322, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 44.0, "high": 44.02, "low": 38.459999, "close": 39.02, "volume": 5113444}, "trend_line": 50.506333, "activity_lines": {"activity_5": 43.908, "activity_10": 45.204182, "activity_20": 48.330191, "activity_30": 49.377376}, "trend_signal": 0, "fair_value": 51.187257, "relative_strength": -25.062251, "rate_of_change": -1.1140407053244326, "market_dynamics": -0.847069, "expectation": {"probability": 49.2683, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 39.400002, "high": 39.560001, "low": 35.529999, "close": 38.509998, "volume": 5148104}, "trend_line": 49.959333, "activity_lines": {"activity_5": 41.719999, "activity_10": 43.791818, "activity_20": 47.190952, "activity_30": 48.603419}, "trend_signal": 0, "fair_value": 51.076052, "relative_strength": -26.243093, "rate_of_change": -1.0830324981225563, "market_dynamics": -1.0383, "expectation": {"probability": 48.0571, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 38.349998, "high": 45.490002, "low": 36.25, "close": 42.98, "volume": 19236617}, "trend_line": 49.633, "activity_lines": {"activity_5": 41.491333, "activity_10": 43.425636, "activity_20": 46.536667, "activity_30": 48.15314}, "trend_signal": 0, "fair_value": 51.005652, "relative_strength": -17.596041, "rate_of_change": -0.6531972714687728, "market_dynamics": -0.945871, "expectation": {"probability": 49.8276, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 44.049999, "high": 49.5, "low": 43.5, "close": 44.380001, "volume": 22339481}, "trend_line": 49.324, "activity_lines": {"activity_5": 42.047333, "activity_10": 43.406727, "activity_20": 46.039905, "activity_30": 47.814237}, "trend_signal": 0, "fair_value": 50.948534, "relative_strength": -14.631395, "rate_of_change": -0.6225696613140543, "market_dynamics": -0.702987, "expectation": {"probability": 50.9275, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 44.700001, "high": 49.82, "low": 42.860001, "close": 47.700001, "volume": 19457372}, "trend_line": 49.105, "activity_lines": {"activity_5": 44.066667, "activity_10": 43.993636, "activity_20": 45.879048, "activity_30": 47.709462}, "trend_signal": 0, "fair_value": 50.920769, "relative_strength": -7.998982, "rate_of_change": -0.44400291947125375, "market_dynamics": -0.221752, "expectation": {"probability": 52.1775, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 48.82, "high": 52.790001, "low": 46.0, "close": 47.599998, "volume": 22428125}, "trend_line": 49.061667, "activity_lines": {"activity_5": 45.760666, "activity_10": 44.561454, "activity_20": 45.751143, "activity_30": 47.612366}, "trend_signal": 0, "fair_value": 50.892627, "relative_strength": -7.11779, "rate_of_change": -0.0882455961714631, "market_dynamics": 0.298606, "expectation": {"probability": 47.2397, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 48.990002, "high": 59.880001, "low": 47.91, "close": 52.650002, "volume": 28546136}, "trend_line": 49.179667, "activity_lines": {"activity_5": 48.566, "activity_10": 46.015273, "activity_20": 46.168714, "activity_30": 47.843871}, "trend_signal": 0, "fair_value": 50.907395, "relative_strength": 3.502701, "rate_of_change": 0.24051363766339637, "market_dynamics": 0.722067, "expectation": {"probability": 44.2514, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 52.66, "high": 55.290001, "low": 47.5, "close": 49.650002, "volume": 16174693}, "trend_line": 49.251, "activity_lines": {"activity_5": 49.428668, "activity_10": 46.794546, "activity_20": 46.354238, "activity_30": 47.874215}, "trend_signal": 0, "fair_value": 50.896917, "relative_strength": 0.006186, "rate_of_change": 0.1450457157426374, "market_dynamics": 0.949925, "expectation": {"probability": 43.23, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 49.639999, "high": 64.0, "low": 48.799999, "close": 52.32, "volume": 15934367}, "trend_line": 49.460333, "activity_lines": {"activity_5": 50.736667, "activity_10": 48.024728, "activity_20": 46.855238, "activity_30": 48.072215}, "trend_signal": 0, "fair_value": 50.908678, "relative_strength": 6.536509, "rate_of_change": 0.42503299425392554, "market_dynamics": 1.051226, "expectation": {"probability": 43.1452, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 51.869999, "high": 56.200001, "low": 50.200001, "close": 50.349998, "volume": 8642575}, "trend_line": 49.552, "activity_lines": {"activity_5": 50.858667, "activity_10": 48.849636, "activity_20": 47.177191, "activity_30": 48.129613}, "trend_signal": 0, "fair_value": 50.904098, "relative_strength": 3.61373, "rate_of_change": 0.18533437694404736, "market_dynamics": 1.01739, "expectation": {"probability": 43.8624, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 50.27, "high": 51.580002, "low": 44.380001, "close": 48.709999, "volume": 10265006}, "trend_line": 49.476333, "activity_lines": {"activity_5": 50.257333, "activity_10": 49.248545, "activity_20": 47.349524, "activity_30": 48.07529}, "trend_signal": 0, "fair_value": 50.88626, "relative_strength": -1.525361, "rate_of_change": -0.15270221181789395, "market_dynamics": 0.777018, "expectation": {"probability": 48.5075, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 48.59, "high": 48.880001, "low": 45.130001, "close": 45.700001, "volume": 4187605}, "trend_line": 49.301333, "activity_lines": {"activity_5": 48.578666, "activity_10": 48.924, "activity_20": 47.237, "activity_30": 47.831656}, "trend_signal": 0, "fair_value": 50.844435, "relative_strength": -6.013202, "rate_of_change": -0.35370446714391135, "market_dynamics": 0.535974, "expectation": {"probability": 47.7941, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 45.700001, "high": 46.099998, "low": 41.82, "close": 44.23, "volume": 7493325}, "trend_line": 49.173667, "activity_lines": {"activity_5": 46.873333, "activity_10": 48.201455, "activity_20": 47.011381, "activity_30": 47.504473}, "trend_signal": 0, "fair_value": 50.79152, "relative_strength": -7.23001, "rate_of_change": -0.258950402010424, "market_dynamics": 0.257117, "expectation": {"probability": 46.729, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 44.23, "high": 44.23, "low": 38.48, "close": 38.669998, "volume": 5759762}, "trend_line": 48.845333, "activity_lines": {"activity_5": 43.675999, "activity_10": 46.445272, "activity_20": 46.274571, "activity_30": 46.826817}, "trend_signal": 0, "fair_value": 50.695317, "relative_strength": -16.88794, "rate_of_change": -0.6677028987893159, "market_dynamics": -0.023521, "expectation": {"probability": 48.3764, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 38.66, "high": 39.279999, "low": 33.400002, "close": 34.84, "volume": 7564361}, "trend_line": 48.119333, "activity_lines": {"activity_5": 40.112, "activity_10": 44.096545, "activity_20": 45.200762, "activity_30": 45.923247}, "trend_signal": 0, "fair_value": 50.570472, "relative_strength": -26.431169, "rate_of_change": -1.4863241898668171, "market_dynamics": -0.348379, "expectation": {"probability": 47.557, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 34.93, "high": 35.450001, "low": 25.01, "close": 27.6, "volume": 7228126}, "trend_line": 47.001, "activity_lines": {"activity_5": 35.168666, "activity_10": 40.665272, "activity_20": 43.498428, "activity_30": 44.599419}, "trend_signal": 0, "fair_value": 50.391015, "relative_strength": -37.064418, "rate_of_change": -2.3240825054661496, "market_dynamics": -0.683018, "expectation": {"probability": 46.6156, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.049999, "high": 27.48, "low": 19.73, "close": 24.5, "volume": 18196715}, "trend_line": 45.687, "activity_lines": {"activity_5": 30.599333, "activity_10": 37.034, "activity_20": 41.587667, "activity_30": 43.147742}, "trend_signal": 0, "fair_value": 50.19031, "relative_strength": -45.959335, "rate_of_change": -2.795685198187273, "market_dynamics": -0.992485, "expectation": {"probability": 45.7107, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.1, "high": 33.369999, "low": 23.99, "close": 32.59, "volume": 18512697}, "trend_line": 44.69, "activity_lines": {"activity_5": 30.14, "activity_10": 35.385454, "activity_20": 40.547619, "activity_30": 42.302774}, "trend_signal": 0, "fair_value": 50.054923, "relative_strength": -30.540357, "rate_of_change": -2.182240024514632, "market_dynamics": -1.065567, "expectation": {"probability": 47.6752, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 32.810001, "high": 35.990002, "low": 29.92, "close": 33.299999, "volume": 20259980}, "trend_line": 43.996, "activity_lines": {"activity_5": 30.693333, "activity_10": 34.176181, "activity_20": 39.647381, "activity_30": 41.567935}, "trend_signal": 0, "fair_value": 49.927023, "relative_strength": -28.743662, "rate_of_change": -1.552920116357117, "market_dynamics": -1.032975, "expectation": {"probability": 48.6026, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 33.0, "high": 33.66, "low": 29.700001, "close": 30.360001, "volume": 15036435}, "trend_line": 43.283667, "activity_lines": {"activity_5": 30.624667, "activity_10": 32.778182, "activity_20": 38.545381, "activity_30": 40.688193}, "trend_signal": 0, "fair_value": 49.778788, "relative_strength": -34.576027, "rate_of_change": -1.6190858259841825, "market_dynamics": -0.913366, "expectation": {"probability": 46.7062, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.02, "high": 34.389999, "low": 29.92, "close": 33.59, "volume": 15387628}, "trend_line": 42.767, "activity_lines": {"activity_5": 31.931333, "activity_10": 32.330909, "activity_20": 37.812714, "activity_30": 40.062796}, "trend_signal": 0, "fair_value": 49.657068, "relative_strength": -27.04366, "rate_of_change": -1.1936765893703005, "market_dynamics": -0.73561, "expectation": {"probability": 48.6593, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 33.5, "high": 38.93, "low": 32.279999, "close": 35.209999, "volume": 24433673}, "trend_line": 42.229, "activity_lines": {"activity_5": 33.378666, "activity_10": 32.453091, "activity_20": 37.26019, "activity_30": 39.575247}, "trend_signal": 0, "fair_value": 49.549254, "relative_strength": -22.690144, "rate_of_change": -1.2579792830921124, "market_dynamics": -0.551367, "expectation": {"probability": 49.5177, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 34.639999, "high": 36.580002, "low": 31.879999, "close": 34.060001, "volume": 12341919}, "trend_line": 41.761667, "activity_lines": {"activity_5": 33.728667, "activity_10": 32.556909, "activity_20": 36.613857, "activity_30": 39.048215}, "trend_signal": 0, "fair_value": 49.434518, "relative_strength": -24.457524, "rate_of_change": -1.10666366714816, "market_dynamics": -0.52089, "expectation": {"probability": 47.7376, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 34.150002, "high": 34.880001, "low": 30.85, "close": 31.0, "volume": 5619967}, "trend_line": 41.311667, "activity_lines": {"activity_5": 32.960667, "activity_10": 32.289273, "activity_20": 35.718571, "activity_30": 38.353914}, "trend_signal": 0, "fair_value": 49.29897, "relative_strength": -31.275669, "rate_of_change": -1.0775431928998496, "market_dynamics": -0.5283, "expectation": {"probability": 47.0457, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 31.0, "high": 31.0, "low": 26.360001, "close": 26.43, "volume": 9490030}, "trend_line": 40.604333, "activity_lines": {"activity_5": 30.822667, "activity_10": 31.330182, "activity_20": 34.451762, "activity_30": 37.393806}, "trend_signal": 0, "fair_value": 49.132044, "relative_strength": -39.860164, "rate_of_change": -1.7121894403341387, "market_dynamics": -0.622731, "expectation": {"probability": 46.2466, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.200001, "high": 26.6, "low": 21.559999, "close": 25.49, "volume": 12274072}, "trend_line": 39.926333, "activity_lines": {"activity_5": 28.633333, "activity_10": 30.353091, "activity_20": 33.196714, "activity_30": 36.418688}, "trend_signal": 0, "fair_value": 48.960725, "relative_strength": -42.269981, "rate_of_change": -1.6697725338820302, "market_dynamics": -0.82699, "expectation": {"probability": 45.4741, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.24, "high": 27.9, "low": 24.030001, "close": 27.4, "volume": 6837202}, "trend_line": 39.321333, "activity_lines": {"activity_5": 27.620667, "activity_10": 29.761636, "activity_20": 32.228857, "activity_30": 35.610538}, "trend_signal": 0, "fair_value": 48.805611, "relative_strength": -37.800485, "rate_of_change": -1.5152906729500977, "market_dynamics": -0.864707, "expectation": {"probability": 47.2566, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.0, "high": 29.440001, "low": 27.790001, "close": 28.559999, "volume": 4161991}, "trend_line": 38.681667, "activity_lines": {"activity_5": 27.515333, "activity_10": 29.328363, "activity_20": 31.491714, "activity_30": 34.916258}, "trend_signal": 0, "fair_value": 48.661, "relative_strength": -35.013353, "rate_of_change": -1.6267658067441544, "market_dynamics": -0.71344, "expectation": {"probability": 48.0535, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.959999, "high": 31.129999, "low": 27.1, "close": 27.73, "volume": 10715516}, "trend_line": 37.948333, "activity_lines": {"activity_5": 27.5, "activity_10": 28.817454, "activity_20": 30.775952, "activity_30": 34.209699}, "trend_signal": 0, "fair_value": 48.512553, "relative_strength": -37.387214, "rate_of_change": -1.8958179853003732, "market_dynamics": -0.448909, "expectation": {"probability": 46.3477, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.690001, "high": 27.690001, "low": 26.23, "close": 27.0, "volume": 4706659}, "trend_line": 37.404333, "activity_lines": {"activity_5": 27.459333, "activity_10": 28.275091, "activity_20": 30.107762, "activity_30": 33.503355}, "trend_signal": 0, "fair_value": 48.361056, "relative_strength": -38.546681, "rate_of_change": -1.4335280551058645, "market_dynamics": -0.242127, "expectation": {"probability": 45.736, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.99, "high": 29.68, "low": 26.790001, "close": 27.129999, "volume": 7162006}, "trend_line": 37.008, "activity_lines": {"activity_5": 27.424, "activity_10": 27.817454, "activity_20": 29.563143, "activity_30": 32.840494}, "trend_signal": 0, "fair_value": 48.212587, "relative_strength": -36.484779, "rate_of_change": -1.0595911441596846, "market_dynamics": -0.070343, "expectation": {"probability": 47.4295, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.389999, "high": 28.299999, "low": 26.120001, "close": 27.73, "volume": 4204449}, "trend_line": 36.648667, "activity_lines": {"activity_5": 27.479333, "activity_10": 27.586363, "activity_20": 29.178428, "activity_30": 32.241914}, "trend_signal": 0, "fair_value": 48.070347, "relative_strength": -34.534884, "rate_of_change": -0.9709603329009928, "market_dynamics": -0.073215, "expectation": {"probability": 48.1744, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.15, "high": 28.6, "low": 22.5, "close": 22.66, "volume": 8626742}, "trend_line": 35.971333, "activity_lines": {"activity_5": 25.822666, "activity_10": 26.569454, "activity_20": 28.396428, "activity_30": 31.339419}, "trend_signal": 0, "fair_value": 47.895103, "relative_strength": -45.233175, "rate_of_change": -1.848181817908962, "market_dynamics": -0.257078, "expectation": {"probability": 46.55, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.639999, "high": 24.799999, "low": 21.620001, "close": 23.0, "volume": 6147208}, "trend_line": 35.258667, "activity_lines": {"activity_5": 24.672667, "activity_10": 25.821636, "activity_20": 27.749524, "activity_30": 30.502559}, "trend_signal": 0, "fair_value": 47.724589, "relative_strength": -43.412422, "rate_of_change": -1.981205422662537, "market_dynamics": -0.417316, "expectation": {"probability": 48.2341, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.879999, "high": 25.24, "low": 22.08, "close": 23.74, "volume": 9219172}, "trend_line": 34.46, "activity_lines": {"activity_5": 24.084667, "activity_10": 25.353818, "activity_20": 27.247714, "activity_30": 29.759419}, "trend_signal": 0, "fair_value": 47.561428, "relative_strength": -40.324272, "rate_of_change": -2.2651650443846947, "market_dynamics": -0.579471, "expectation": {"probability": 48.934, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.370001, "high": 23.5, "low": 20.879999, "close": 21.67, "volume": 6749019}, "trend_line": 33.595667, "activity_lines": {"activity_5": 23.024, "activity_10": 24.558545, "activity_20": 26.601619, "activity_30": 28.934258}, "trend_signal": 0, "fair_value": 47.386486, "relative_strength": -44.357017, "rate_of_change": -2.508221125943128, "market_dynamics": -0.750561, "expectation": {"probability": 47.4078, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.5, "high": 21.620001, "low": 19.1, "close": 19.120001, "volume": 4182877}, "trend_line": 32.478, "activity_lines": {"activity_5": 21.477334, "activity_10": 23.369091, "activity_20": 25.740905, "activity_30": 28.000344}, "trend_signal": 0, "fair_value": 47.196778, "relative_strength": -49.788212, "rate_of_change": -3.3268189019732732, "market_dynamics": -0.891896, "expectation": {"probability": 46.8389, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.049999, "high": 21.65, "low": 17.709999, "close": 21.0, "volume": 9511834}, "trend_line": 31.523, "activity_lines": {"activity_5": 21.131334, "activity_10": 22.672, "activity_20": 25.084857, "activity_30": 27.259828}, "trend_signal": 0, "fair_value": 47.022133, "relative_strength": -44.248412, "rate_of_change": -2.9404519982757615, "market_dynamics": -0.847501, "expectation": {"probability": 48.3342, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.030001, "high": 21.41, "low": 19.17, "close": 20.6, "volume": 8458603}, "trend_line": 30.465667, "activity_lines": {"activity_5": 20.762667, "activity_10": 22.039636, "activity_20": 24.445905, "activity_30": 26.555118}, "trend_signal": 0, "fair_value": 46.847152, "relative_strength": -44.408532, "rate_of_change": -3.3541636265583854, "market_dynamics": -0.78924, "expectation": {"probability": 46.9269, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.42, "high": 20.82, "low": 18.1, "close": 19.030001, "volume": 5150197}, "trend_line": 29.421667, "activity_lines": {"activity_5": 20.030667, "activity_10": 21.251455, "activity_20": 23.717905, "activity_30": 25.817333}, "trend_signal": 0, "fair_value": 46.664145, "relative_strength": -45.957465, "rate_of_change": -3.426808282254252, "market_dynamics": -0.740298, "expectation": {"probability": 46.3858, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.139999, "high": 20.5, "low": 18.379999, "close": 19.07, "volume": 5856781}, "trend_line": 28.433667, "activity_lines": {"activity_5": 19.626, "activity_10": 20.615455, "activity_20": 23.047667, "activity_30": 25.149484}, "trend_signal": 0, "fair_value": 46.483791, "relative_strength": -45.202855, "rate_of_change": -3.358069411906537, "market_dynamics": -0.648408, "expectation": {"probability": 47.66, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.07, "high": 19.209999, "low": 17.51, "close": 17.530001, "volume": 5410020}, "trend_line": 27.494667, "activity_lines": {"activity_5": 18.881334, "activity_10": 19.846, "activity_20": 22.299905, "activity_30": 24.446022}, "trend_signal": 0, "fair_value": 46.295779, "relative_strength": -48.062704, "rate_of_change": -3.3024231450695405, "market_dynamics": -0.811594, "expectation": {"probability": 46.4825, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.66, "high": 18.25, "low": 17.07, "close": 17.700001, "volume": 3620295}, "trend_line": 26.610333, "activity_lines": {"activity_5": 18.299334, "activity_10": 19.29291, "activity_20": 21.652524, "activity_30": 23.814108}, "trend_signal": 0, "fair_value": 46.11129, "relative_strength": -47.115502, "rate_of_change": -3.216383744527617, "market_dynamics": -0.989564, "expectation": {"probability": 47.6058, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.700001, "high": 17.700001, "low": 16.09, "close": 16.57, "volume": 3361250}, "trend_line": 25.873667, "activity_lines": {"activity_5": 17.560667, "activity_10": 18.624546, "activity_20": 20.975429, "activity_30": 23.166344}, "trend_signal": 0, "fair_value": 45.921923, "relative_strength": -49.191577, "rate_of_change": -2.768345664821254, "market_dynamics": -1.088667, "expectation": {"probability": 46.6723, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.440001, "high": 18.190001, "low": 16.18, "close": 17.92, "volume": 3670198}, "trend_line": 25.309667, "activity_lines": {"activity_5": 17.540667, "activity_10": 18.318546, "activity_20": 20.495619, "activity_30": 22.653204}, "trend_signal": 0, "fair_value": 45.786474, "relative_strength": -43.963882, "rate_of_change": -2.1798224426402335, "market_dynamics": -1.025932, "expectation": {"probability": 47.5543, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.860001, "high": 18.02, "low": 16.5, "close": 16.66, "volume": 3691519}, "trend_line": 24.945, "activity_lines": {"activity_5": 17.174667, "activity_10": 17.889273, "activity_20": 19.936334, "activity_30": 22.095161}, "trend_signal": 0, "fair_value": 45.646667, "relative_strength": -45.67555, "rate_of_change": -1.4408210111970288, "market_dynamics": -0.868562, "expectation": {"probability": 46.5232, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.48, "high": 16.98, "low": 15.75, "close": 15.75, "volume": 2807015}, "trend_line": 24.653333, "activity_lines": {"activity_5": 16.666, "activity_10": 17.385637, "activity_20": 19.332429, "activity_30": 21.501936}, "trend_signal": 0, "fair_value": 45.480705, "relative_strength": -46.601694, "rate_of_change": -1.1692403287231925, "market_dynamics": -0.651987, "expectation": {"probability": 46.0278, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.98, "high": 16.370001, "low": 15.26, "close": 15.67, "volume": 2121886}, "trend_line": 24.089333, "activity_lines": {"activity_5": 16.249333, "activity_10": 16.928727, "activity_20": 18.776381, "activity_30": 20.922366}, "trend_signal": 0, "fair_value": 45.344487, "relative_strength": -46.663833, "rate_of_change": -2.287723124495986, "market_dynamics": -0.433878, "expectation": {"probability": 45.118, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.71, "high": 20.0, "low": 15.54, "close": 19.73, "volume": 7092465}, "trend_line": 23.637, "activity_lines": {"activity_5": 17.321333, "activity_10": 17.306909, "activity_20": 18.668381, "activity_30": 20.641118}, "trend_signal": 0, "fair_value": 45.196795, "relative_strength": -39.583356, "rate_of_change": -1.8777315254017177, "market_dynamics": 0.079925, "expectation": {"probability": 42.3847, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.32, "high": 23.6, "low": 20.620001, "close": 23.58, "volume": 3367447}, "trend_line": 23.411, "activity_lines": {"activity_5": 19.466, "activity_10": 18.400909, "activity_20": 18.965143, "activity_30": 20.637441}, "trend_signal": 0, "fair_value": 45.080961, "relative_strength": -32.173652, "rate_of_change": -0.9561281042433435, "market_dynamics": 0.519923, "expectation": {"probability": 44.6369, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.0, "high": 28.299999, "low": 19.91, "close": 20.75, "volume": 18305483}, "trend_line": 22.983, "activity_lines": {"activity_5": 20.29, "activity_10": 18.897636, "activity_20": 19.008667, "activity_30": 20.465764}, "trend_signal": 0, "fair_value": 44.960897, "relative_strength": -37.001959, "rate_of_change": -1.8282004186066414, "market_dynamics": 0.978243, "expectation": {"probability": 44.4591, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.68, "high": 23.379999, "low": 19.66, "close": 22.389999, "volume": 12327387}, "trend_line": 22.555667, "activity_lines": {"activity_5": 21.388, "activity_10": 19.662, "activity_20": 19.238762, "activity_30": 20.427505}, "trend_signal": 0, "fair_value": 44.873782, "relative_strength": -32.021411, "rate_of_change": -1.8593438628551575, "market_dynamics": 1.446258, "expectation": {"probability": 43.2554, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.6, "high": 24.450001, "low": 22.15, "close": 24.030001, "volume": 11424217}, "trend_line": 22.221333, "activity_lines": {"activity_5": 22.59, "activity_10": 20.636182, "activity_20": 19.650476, "activity_30": 20.522624}, "trend_signal": 0, "fair_value": 44.805192, "relative_strength": -27.08027, "rate_of_change": -1.4822616418304027, "market_dynamics": 1.476877, "expectation": {"probability": 45.2304, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.49, "high": 24.49, "low": 22.120001, "close": 22.34, "volume": 8150857}, "trend_line": 21.932667, "activity_lines": {"activity_5": 22.671333, "activity_10": 21.188, "activity_20": 19.894714, "activity_30": 20.53028}, "trend_signal": 0, "fair_value": 44.73032, "relative_strength": -30.844895, "rate_of_change": -1.2990489814450048, "market_dynamics": 1.490825, "expectation": {"probability": 42.1875, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.290001, "high": 27.48, "low": 22.290001, "close": 25.85, "volume": 16397351}, "trend_line": 21.913333, "activity_lines": {"activity_5": 23.748667, "activity_10": 22.273091, "activity_20": 20.476381, "activity_30": 20.783011}, "trend_signal": 0, "fair_value": 44.6775, "relative_strength": -23.156357, "rate_of_change": -0.0881516142108804, "market_dynamics": 1.531347, "expectation": {"probability": 44.7824, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.91, "high": 28.27, "low": 24.17, "close": 24.200001, "volume": 11493005}, "trend_line": 21.870333, "activity_lines": {"activity_5": 24.124667, "activity_10": 22.914, "activity_20": 20.890857, "activity_30": 20.930538}, "trend_signal": 0, "fair_value": 44.605961, "relative_strength": -24.339807, "rate_of_change": -0.19622756611238834, "market_dynamics": 1.495387, "expectation": {"probability": 42.5282, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.299999, "high": 25.66, "low": 22.77, "close": 23.280001, "volume": 8669796}, "trend_line": 21.733, "activity_lines": {"activity_5": 23.964001, "activity_10": 23.250546, "activity_20": 21.205667, "activity_30": 21.021484}, "trend_signal": 0, "fair_value": 44.531474, "relative_strength": -24.517198, "rate_of_change": -0.6279419705223426, "market_dynamics": 1.38813, "expectation": {"probability": 42.3002, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.51, "high": 26.42, "low": 22.950001, "close": 26.059999, "volume": 6553815}, "trend_line": 21.649667, "activity_lines": {"activity_5": 24.670667, "activity_10": 23.955637, "activity_20": 21.765429, "activity_30": 21.300645}, "trend_signal": 0, "fair_value": 44.486795, "relative_strength": -15.665442, "rate_of_change": -0.38343993006027544, "market_dynamics": 1.384013, "expectation": {"probability": 44.557, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.09, "high": 33.5, "low": 25.6, "close": 31.309999, "volume": 25858879}, "trend_line": 21.769, "activity_lines": {"activity_5": 26.992, "activity_10": 25.426364, "activity_20": 22.801095, "activity_30": 21.923893}, "trend_signal": 1, "fair_value": 44.43609, "relative_strength": 0.717321, "rate_of_change": 0.5512001639563207, "market_dynamics": 1.386989, "expectation": {"probability": 36.6962, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.299999, "high": 37.66, "low": 30.690001, "close": 33.700001, "volume": 26389460}, "trend_line": 21.992333, "activity_lines": {"activity_5": 29.512, "activity_10": 27.121091, "activity_20": 24.013381, "activity_30": 22.693635}, "trend_signal": 1, "fair_value": 44.346154, "relative_strength": 10.372062, "rate_of_change": 1.0259221829206682, "market_dynamics": 1.461754, "expectation": {"probability": 38.0694, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33.259998, "high": 34.099998, "low": 29.379999, "close": 30.99, "volume": 11682375}, "trend_line": 22.121, "activity_lines": {"activity_5": 30.605333, "activity_10": 28.139091, "activity_20": 24.897714, "activity_30": 23.274129}, "trend_signal": 1, "fair_value": 44.238718, "relative_strength": 4.122294, "rate_of_change": 0.5850538912811118, "market_dynamics": 1.521861, "expectation": {"probability": 38.1605, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.469999, "high": 31.48, "low": 27.120001, "close": 28.950001, "volume": 9572208}, "trend_line": 22.161667, "activity_lines": {"activity_5": 30.566, "activity_10": 28.6, "activity_20": 25.531, "activity_30": 23.71471}, "trend_signal": 1, "fair_value": 44.087436, "relative_strength": -1.776929, "rate_of_change": 0.1838388861263174, "market_dynamics": 1.512551, "expectation": {"probability": 42.6708, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.08, "high": 29.08, "low": 23.1, "close": 23.280001, "volume": 8174654}, "trend_line": 22.182334, "activity_lines": {"activity_5": 28.258667, "activity_10": 27.910728, "activity_20": 25.569905, "activity_30": 23.78686}, "trend_signal": 1, "fair_value": 43.853846, "relative_strength": -14.645215, "rate_of_change": 0.09325562016611633, "market_dynamics": 1.10087, "expectation": {"probability": 41.836, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.209999, "high": 29.5, "low": 22.389999, "close": 27.5, "volume": 11972440}, "trend_line": 22.332334, "activity_lines": {"activity_5": 27.543334, "activity_10": 28.002364, "activity_20": 25.984143, "activity_30": 24.129936}, "trend_signal": 1, "fair_value": 43.704295, "relative_strength": 3.819865, "rate_of_change": 0.6762137834548816, "market_dynamics": 0.80566, "expectation": {"probability": 37.0514, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.15, "high": 32.5, "low": 26.799999, "close": 29.65, "volume": 14973571}, "trend_line": 22.529334, "activity_lines": {"activity_5": 27.798667, "activity_10": 28.391091, "activity_20": 26.551095, "activity_30": 24.602043}, "trend_signal": 1, "fair_value": 43.551667, "relative_strength": 10.989048, "rate_of_change": 0.88212902422111, "market_dynamics": 0.693139, "expectation": {"probability": 38.308, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.780001, "high": 33.889999, "low": 29.18, "close": 31.860001, "volume": 13227977}, "trend_line": 22.869, "activity_lines": {"activity_5": 29.060667, "activity_10": 29.112546, "activity_20": 27.272667, "activity_30": 25.204022}, "trend_signal": 1, "fair_value": 43.38359, "relative_strength": 19.945535, "rate_of_change": 1.5076610786630493, "market_dynamics": 0.628406, "expectation": {"probability": 40.0739, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31.85, "high": 33.150002, "low": 30.6, "close": 32.02, "volume": 2655157}, "trend_line": 23.299, "activity_lines": {"activity_5": 30.318, "activity_10": 29.723819, "activity_20": 27.937096, "activity_30": 25.794409}, "trend_signal": 1, "fair_value": 43.167115, "relative_strength": 21.228518, "rate_of_change": 1.8802746075473336, "market_dynamics": 0.75272, "expectation": {"probability": 41.7415, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.48, "high": 36.91, "low": 32.0, "close": 36.200001, "volume": 8417033}, "trend_line": 23.805667, "activity_lines": {"activity_5": 32.764001, "activity_10": 30.936182, "activity_20": 28.922143, "activity_30": 26.626731}, "trend_signal": 1, "fair_value": 43.047436, "relative_strength": 34.582479, "rate_of_change": 2.174629812438303, "market_dynamics": 0.859426, "expectation": {"probability": 43.3188, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 36.610001, "high": 41.009998, "low": 35.259998, "close": 37.209999, "volume": 14896186}, "trend_line": 24.359334, "activity_lines": {"activity_5": 34.685333, "activity_10": 32.147818, "activity_20": 29.905619, "activity_30": 27.491527}, "trend_signal": 1, "fair_value": 42.916026, "relative_strength": 35.733832, "rate_of_change": 2.325778143498356, "market_dynamics": 0.920119, "expectation": {"probability": 44.8129, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 37.209999, "high": 42.25, "low": 35.799999, "close": 41.110001, "volume": 16423861}, "trend_line": 25.095334, "activity_lines": {"activity_5": 37.259334, "activity_10": 33.961273, "activity_20": 31.177286, "activity_30": 28.572215}, "trend_signal": 1, "fair_value": 42.780128, "relative_strength": 48.063875, "rate_of_change": 3.0214290751955724, "market_dynamics": 1.008944, "expectation": {"probability": 46.2303, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 43.0, "high": 50.84, "low": 39.59, "close": 39.830002, "volume": 33912170}, "trend_line": 25.787334, "activity_lines": {"activity_5": 38.642668, "activity_10": 35.407273, "activity_20": 32.243572, "activity_30": 29.522839}, "trend_signal": 1, "fair_value": 42.713974, "relative_strength": 45.630144, "rate_of_change": 2.7574847180754802, "market_dynamics": 1.247818, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 40.349998, "high": 45.650002, "low": 37.639999, "close": 45.490002, "volume": 15979005}, "trend_line": 26.719334, "activity_lines": {"activity_5": 41.381335, "activity_10": 37.721637, "activity_20": 33.758048, "activity_30": 30.793979}, "trend_signal": 1, "fair_value": 42.678654, "relative_strength": 62.441953, "rate_of_change": 3.614177409731454, "market_dynamics": 1.317809, "expectation": {"probability": 43.2572, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 47.080002, "high": 48.950001, "low": 40.0, "close": 42.189999, "volume": 13812041}, "trend_line": 27.535667, "activity_lines": {"activity_5": 42.122001, "activity_10": 39.135273, "activity_20": 34.848239, "activity_30": 31.792086}, "trend_signal": 1, "fair_value": 42.634359, "relative_strength": 48.126237, "rate_of_change": 3.055214624735782, "market_dynamics": 1.279441, "expectation": {"probability": 44.8661, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 42.610001, "high": 45.5, "low": 40.16, "close": 40.950001, "volume": 10543806}, "trend_line": 28.348334, "activity_lines": {"activity_5": 42.050001, "activity_10": 39.979637, "activity_20": 35.733858, "activity_30": 32.657527}, "trend_signal": 1, "fair_value": 42.565769, "relative_strength": 45.902955, "rate_of_change": 2.9513249125216436, "market_dynamics": 1.142846, "expectation": {"probability": 44.1435, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 40.610001, "high": 40.82, "low": 36.880001, "close": 36.880001, "volume": 7523394}, "trend_line": 28.980334, "activity_lines": {"activity_5": 40.372001, "activity_10": 39.839455, "activity_20": 36.143239, "activity_30": 33.207957}, "trend_signal": 1, "fair_value": 42.495192, "relative_strength": 31.99134, "rate_of_change": 2.229407908062597, "market_dynamics": 0.829321, "expectation": {"probability": 43.6957, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36.880001, "high": 36.880001, "low": 34.580002, "close": 34.91, "volume": 4890916}, "trend_line": 29.588667, "activity_lines": {"activity_5": 38.319334, "activity_10": 39.209637, "activity_20": 36.312477, "activity_30": 33.590517}, "trend_signal": 1, "fair_value": 42.454295, "relative_strength": 25.188614, "rate_of_change": 2.0991234952640703, "market_dynamics": 0.494576, "expectation": {"probability": 42.1203, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.52, "high": 33.09, "low": 25.049999, "close": 32.580002, "volume": 11278099}, "trend_line": 30.149667, "activity_lines": {"activity_5": 35.818001, "activity_10": 38.100728, "activity_20": 36.20881, "activity_30": 33.783506}, "trend_signal": 1, "fair_value": 42.374808, "relative_strength": 20.215137, "rate_of_change": 1.8959961934074283, "market_dynamics": 0.172078, "expectation": {"probability": 41.2053, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 34.5, "high": 34.5, "low": 30.0, "close": 30.48, "volume": 6283106}, "trend_line": 30.643334, "activity_lines": {"activity_5": 33.477334, "activity_10": 36.599819, "activity_20": 35.860858, "activity_30": 33.804818}, "trend_signal": 1, "fair_value": 42.299231, "relative_strength": 10.893637, "rate_of_change": 1.6373879021615678, "market_dynamics": -0.314546, "expectation": {"probability": 44.6261, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.48, "high": 35.119999, "low": 30.040001, "close": 34.450001, "volume": 7298143}, "trend_line": 31.134, "activity_lines": {"activity_5": 33.240667, "activity_10": 35.924728, "activity_20": 35.869953, "activity_30": 34.050409}, "trend_signal": 1, "fair_value": 42.269744, "relative_strength": 24.189286, "rate_of_change": 1.601216107881737, "market_dynamics": -0.590223, "expectation": {"probability": 44.5241, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.0, "high": 36.709999, "low": 33.080002, "close": 36.369999, "volume": 5726223}, "trend_line": 31.560334, "activity_lines": {"activity_5": 34.077334, "activity_10": 35.64891, "activity_20": 36.046953, "activity_30": 34.388216}, "trend_signal": 1, "fair_value": 42.265897, "relative_strength": 31.184331, "rate_of_change": 1.3693518340078392, "market_dynamics": -0.758552, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 36.82, "high": 41.77, "low": 36.5, "close": 39.259998, "volume": 12036003}, "trend_line": 32.177334, "activity_lines": {"activity_5": 35.911333, "activity_10": 35.984727, "activity_20": 36.486476, "activity_30": 34.884968}, "trend_signal": 1, "fair_value": 42.302885, "relative_strength": 38.012066, "rate_of_change": 1.9549856474902987, "market_dynamics": -0.755399, "expectation": {"probability": 46.3091, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 39.57, "high": 41.799999, "low": 37.389999, "close": 39.259998, "volume": 10112048}, "trend_line": 32.739667, "activity_lines": {"activity_5": 37.455332, "activity_10": 36.330909, "activity_20": 36.886619, "activity_30": 35.341914}, "trend_signal": 1, "fair_value": 42.353269, "relative_strength": 36.016438, "rate_of_change": 1.747605939012832, "market_dynamics": -0.590551, "expectation": {"probability": 46.5556, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 39.0, "high": 39.439999, "low": 36.41, "close": 36.450001, "volume": 8734482}, "trend_line": 33.153667, "activity_lines": {"activity_5": 37.617333, "activity_10": 36.279454, "activity_20": 36.970048, "activity_30": 35.581291}, "trend_signal": 1, "fair_value": 42.401026, "relative_strength": 26.404814, "rate_of_change": 1.2645211082935008, "market_dynamics": -0.591095, "expectation": {"probability": 47.4629, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 36.400002, "high": 39.509998, "low": 35.200001, "close": 39.0, "volume": 9638502}, "trend_line": 33.709, "activity_lines": {"activity_5": 38.231333, "activity_10": 36.796, "activity_20": 37.233619, "activity_30": 35.958473}, "trend_signal": 1, "fair_value": 42.464423, "relative_strength": 34.482742, "rate_of_change": 1.6750273808324265, "market_dynamics": -0.560616, "expectation": {"probability": 45.2682, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 39.5, "high": 40.299999, "low": 37.799999, "close": 38.599998, "volume": 5844338}, "trend_line": 34.134, "activity_lines": {"activity_5": 38.408666, "activity_10": 37.275272, "activity_20": 37.404333, "activity_30": 36.274022}, "trend_signal": 1, "fair_value": 42.519615, "relative_strength": 30.463076, "rate_of_change": 1.2607908867068058, "market_dynamics": -0.708867, "expectation": {"probability": 47.6987, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 38.810001, "high": 39.77, "low": 36.080002, "close": 36.790001, "volume": 7206483}, "trend_line": 34.553667, "activity_lines": {"activity_5": 37.834, "activity_10": 37.394181, "activity_20": 37.360048, "activity_30": 36.445376}, "trend_signal": 1, "fair_value": 42.547628, "relative_strength": 23.752049, "rate_of_change": 1.2294691509931355, "market_dynamics": -0.811197, "expectation": {"probability": 46.9688, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 36.860001, "high": 37.68, "low": 35.799999, "close": 35.810001, "volume": 8208418}, "trend_line": 34.971334, "activity_lines": {"activity_5": 37.097334, "activity_10": 37.300727, "activity_20": 37.198952, "activity_30": 36.52643}, "trend_signal": 1, "fair_value": 42.587372, "relative_strength": 20.348374, "rate_of_change": 1.208748698075957, "market_dynamics": -0.807535, "expectation": {"probability": 45.6876, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35.0, "high": 36.669998, "low": 33.799999, "close": 35.68, "volume": 7724850}, "trend_line": 35.292, "activity_lines": {"activity_5": 36.547334, "activity_10": 37.124909, "activity_20": 37.007429, "activity_30": 36.572151}, "trend_signal": 1, "fair_value": 42.566923, "relative_strength": 16.867588, "rate_of_change": 0.9169395711356129, "market_dynamics": -0.865841, "expectation": {"probability": 44.8769, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 35.73, "high": 37.0, "low": 34.32, "close": 34.32, "volume": 6193165}, "trend_line": 35.392334, "activity_lines": {"activity_5": 35.595334, "activity_10": 36.607273, "activity_20": 36.688857, "activity_30": 36.509441}, "trend_signal": 1, "fair_value": 42.553269, "relative_strength": 10.048462, "rate_of_change": 0.2842967244701252, "market_dynamics": -0.939061, "expectation": {"probability": 44.5411, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 34.369999, "high": 36.779999, "low": 32.619999, "close": 33.490002, "volume": 6735809}, "trend_line": 35.385334, "activity_lines": {"activity_5": 34.678668, "activity_10": 35.941091, "activity_20": 36.305, "activity_30": 36.38671}, "trend_signal": 0, "fair_value": 42.513461, "relative_strength": 5.669272, "rate_of_change": -0.019778294361705268, "market_dynamics": -0.98983, "expectation": {"probability": 46.1637, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.82, "high": 40.330002, "low": 33.32, "close": 39.720001, "volume": 16015224}, "trend_line": 35.676334, "activity_lines": {"activity_5": 36.179334, "activity_10": 36.460001, "activity_20": 36.550762, "activity_30": 36.666366}, "trend_signal": 1, "fair_value": 42.443077, "relative_strength": 23.327122, "rate_of_change": 0.8223746029922927, "market_dynamics": -0.655758, "expectation": {"probability": 41.9843, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 39.630001, "high": 44.830002, "low": 38.509998, "close": 44.369999, "volume": 21461627}, "trend_line": 36.190334, "activity_lines": {"activity_5": 39.034667, "activity_10": 37.816, "activity_20": 37.239905, "activity_30": 37.227248}, "trend_signal": 1, "fair_value": 42.427179, "relative_strength": 33.868106, "rate_of_change": 1.4407309899049687, "market_dynamics": -0.164936, "expectation": {"probability": 42.7984, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 45.400002, "high": 46.25, "low": 43.0, "close": 43.389999, "volume": 16418767}, "trend_line": 36.860667, "activity_lines": {"activity_5": 40.992667, "activity_10": 38.900909, "activity_20": 37.841048, "activity_30": 37.691742}, "trend_signal": 1, "fair_value": 42.323397, "relative_strength": 30.618885, "rate_of_change": 1.85224319841867, "market_dynamics": 0.413586, "expectation": {"probability": 38.5606, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 43.0, "high": 55.490002, "low": 42.599998, "close": 50.09, "volume": 24618077}, "trend_line": 37.613667, "activity_lines": {"activity_5": 44.67, "activity_10": 41.077818, "activity_20": 39.074571, "activity_30": 38.545247}, "trend_signal": 1, "fair_value": 42.302949, "relative_strength": 45.376422, "rate_of_change": 2.0428279282086788, "market_dynamics": 1.079052, "expectation": {"probability": 40.6363, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 49.0, "high": 50.07, "low": 46.200001, "close": 48.080002, "volume": 17622314}, "trend_line": 38.228, "activity_lines": {"activity_5": 46.626, "activity_10": 42.687637, "activity_20": 40.073143, "activity_30": 39.220495}, "trend_signal": 1, "fair_value": 42.273461, "relative_strength": 35.332657, "rate_of_change": 1.6332706938677424, "market_dynamics": 1.266367, "expectation": {"probability": 39.8024, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 48.529999, "high": 49.439999, "low": 45.0, "close": 46.119999, "volume": 14535561}, "trend_line": 38.703334, "activity_lines": {"activity_5": 46.956, "activity_10": 43.768727, "activity_20": 40.831714, "activity_30": 39.729656}, "trend_signal": 1, "fair_value": 42.19532, "relative_strength": 23.889508, "rate_of_change": 1.2434184367479244, "market_dynamics": 1.229535, "expectation": {"probability": 38.6836, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 46.139999, "high": 47.150002, "low": 40.099998, "close": 40.860001, "volume": 19869836}, "trend_line": 38.998, "activity_lines": {"activity_5": 45.106, "activity_10": 43.723818, "activity_20": 41.035953, "activity_30": 39.868796}, "trend_signal": 1, "fair_value": 42.06141, "relative_strength": 7.930403, "rate_of_change": 0.7613452629171416, "market_dynamics": 1.094335, "expectation": {"probability": 37.7462, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 40.830002, "high": 43.48, "low": 38.060001, "close": 39.290001, "volume": 20188359}, "trend_line": 39.101, "activity_lines": {"activity_5": 42.966667, "activity_10": 43.301637, "activity_20": 41.051238, "activity_30": 39.887635}, "trend_signal": 1, "fair_value": 41.878846, "relative_strength": 4.145581, "rate_of_change": 0.2641161085183895, "market_dynamics": 0.779063, "expectation": {"probability": 36.6504, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 39.799999, "high": 41.080002, "low": 37.799999, "close": 38.509998, "volume": 12620602}, "trend_line": 39.144334, "activity_lines": {"activity_5": 40.840666, "activity_10": 42.672, "activity_20": 40.950286, "activity_30": 39.849505}, "trend_signal": 1, "fair_value": 41.606538, "relative_strength": -0.253396, "rate_of_change": 0.11082581008158751, "market_dynamics": 0.390088, "expectation": {"probability": 42.796, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 38.220001, "high": 47.77, "low": 38.220001, "close": 42.200001, "volume": 26680184}, "trend_line": 39.180667, "activity_lines": {"activity_5": 40.716667, "activity_10": 42.637091, "activity_20": 41.181429, "activity_30": 40.046645}, "trend_signal": 1, "fair_value": 41.427179, "relative_strength": 9.62481, "rate_of_change": 0.09281803082918479, "market_dynamics": 0.286984, "expectation": {"probability": 36.1956, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 42.0, "high": 45.720001, "low": 39.5, "close": 42.990002, "volume": 17995596}, "trend_line": 39.286, "activity_lines": {"activity_5": 41.248001, "activity_10": 42.587455, "activity_20": 41.460048, "activity_30": 40.292409}, "trend_signal": 1, "fair_value": 41.315513, "relative_strength": 10.423248, "rate_of_change": 0.26883922113934833, "market_dynamics": 0.182165, "expectation": {"probability": 36.7656, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 43.0, "high": 45.91, "low": 42.5, "close": 44.290001, "volume": 8283622}, "trend_line": 39.246, "activity_lines": {"activity_5": 42.421334, "activity_10": 42.714728, "activity_20": 41.844715, "activity_30": 40.615248}, "trend_signal": 1, "fair_value": 41.131603, "relative_strength": 11.247717, "rate_of_change": -0.10181744132769727, "market_dynamics": 0.085925, "expectation": {"probability": 37.0684, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 44.07, "high": 44.48, "low": 40.82, "close": 41.0, "volume": 4585046}, "trend_line": 39.206334, "activity_lines": {"activity_5": 42.269334, "activity_10": 42.245273, "activity_20": 41.892096, "activity_30": 40.728409}, "trend_signal": 1, "fair_value": 40.955641, "relative_strength": 1.829557, "rate_of_change": -0.10107017275646937, "market_dynamics": 0.016587, "expectation": {"probability": 37.0306, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 39.0, "high": 40.360001, "low": 34.0, "close": 34.009998, "volume": 14133307}, "trend_line": 38.975, "activity_lines": {"activity_5": 39.673333, "activity_10": 40.548364, "activity_20": 41.252095, "activity_30": 40.393161}, "trend_signal": 1, "fair_value": 40.746218, "relative_strength": -14.587991, "rate_of_change": -0.5900424150852687, "market_dynamics": -0.407636, "expectation": {"probability": 44.9637, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.25, "high": 36.259998, "low": 34.18, "close": 36.0, "volume": 7121376}, "trend_line": 38.945667, "activity_lines": {"activity_5": 38.040666, "activity_10": 39.505636, "activity_20": 40.825381, "activity_30": 40.201226}, "trend_signal": 0, "fair_value": 40.559679, "relative_strength": -12.417969, "rate_of_change": -0.07526106478512165, "market_dynamics": -0.798436, "expectation": {"probability": 49.6967, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 36.759998, "high": 36.98, "low": 34.139999, "close": 35.029999, "volume": 8344094}, "trend_line": 38.949667, "activity_lines": {"activity_5": 36.497999, "activity_10": 38.506182, "activity_20": 40.318667, "activity_30": 39.948602}, "trend_signal": 0, "fair_value": 40.375513, "relative_strength": -15.192498, "rate_of_change": 0.010270718948009756, "market_dynamics": -1.12628, "expectation": {"probability": 47.8225, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.619999, "high": 35.700001, "low": 33.400002, "close": 34.119999, "volume": 8349739}, "trend_line": 39.001, "activity_lines": {"activity_5": 35.182666, "activity_10": 37.542909, "activity_20": 39.733667, "activity_30": 39.637011}, "trend_signal": 0, "fair_value": 40.224551, "relative_strength": -18.436612, "rate_of_change": 0.13179316783375744, "market_dynamics": -1.325556, "expectation": {"probability": 47.3218, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.970001, "high": 35.950001, "low": 32.529999, "close": 35.59, "volume": 8761759}, "trend_line": 39.171333, "activity_lines": {"activity_5": 35.035333, "activity_10": 36.969454, "activity_20": 39.296714, "activity_30": 39.416946}, "trend_signal": 0, "fair_value": 40.079936, "relative_strength": -15.03011, "rate_of_change": 0.4367400835875988, "market_dynamics": -1.3636, "expectation": {"probability": 48.9308, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.939999, "high": 36.290001, "low": 31.0, "close": 31.190001, "volume": 8341590}, "trend_line": 39.062667, "activity_lines": {"activity_5": 33.782, "activity_10": 35.663273, "activity_20": 38.441143, "activity_30": 38.902022}, "trend_signal": 0, "fair_value": 39.837564, "relative_strength": -22.656348, "rate_of_change": -0.27741205539265024, "market_dynamics": -1.39916, "expectation": {"probability": 47.387, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.360001, "high": 33.029999, "low": 31.360001, "close": 32.73, "volume": 5748719}, "trend_line": 38.941333, "activity_lines": {"activity_5": 33.23, "activity_10": 34.770182, "activity_20": 37.747143, "activity_30": 38.493462}, "trend_signal": 0, "fair_value": 39.611667, "relative_strength": -20.043658, "rate_of_change": -0.31061371206425153, "market_dynamics": -1.404492, "expectation": {"probability": 48.8534, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.889999, "high": 33.459999, "low": 30.99, "close": 33.0, "volume": 6441219}, "trend_line": 38.732667, "activity_lines": {"activity_5": 32.986, "activity_10": 34.098363, "activity_20": 37.082476, "activity_30": 38.110151}, "trend_signal": 0, "fair_value": 39.402756, "relative_strength": -19.568561, "rate_of_change": -0.535847090801953, "market_dynamics": -1.362922, "expectation": {"probability": 49.3922, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.650002, "high": 33.880001, "low": 30.559999, "close": 30.719999, "volume": 7310136}, "trend_line": 38.448, "activity_lines": {"activity_5": 32.117333, "activity_10": 33.193636, "activity_20": 36.232667, "activity_30": 37.593204}, "trend_signal": 0, "fair_value": 39.204679, "relative_strength": -24.585467, "rate_of_change": -0.7349532630944285, "market_dynamics": -1.347908, "expectation": {"probability": 48.0594, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.85, "high": 33.099998, "low": 30.08, "close": 32.34, "volume": 10691707}, "trend_line": 38.311, "activity_lines": {"activity_5": 32.015333, "activity_10": 32.830182, "activity_20": 35.602143, "activity_30": 37.19914}, "trend_signal": 0, "fair_value": 39.021667, "relative_strength": -20.501327, "rate_of_change": -0.3563254265501468, "market_dynamics": -1.175517, "expectation": {"probability": 49.4071, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.810001, "high": 34.459999, "low": 31.719999, "close": 33.810001, "volume": 10306929}, "trend_line": 38.138, "activity_lines": {"activity_5": 32.62, "activity_10": 32.891455, "activity_20": 35.164238, "activity_30": 36.908753}, "trend_signal": 0, "fair_value": 38.864103, "relative_strength": -18.42563, "rate_of_change": -0.4515674349403613, "market_dynamics": -0.990027, "expectation": {"probability": 49.9218, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.810001, "high": 34.200001, "low": 32.799999, "close": 33.169998, "volume": 6180772}, "trend_line": 37.957, "activity_lines": {"activity_5": 32.836666, "activity_10": 32.84, "activity_20": 34.742905, "activity_30": 36.588236}, "trend_signal": 0, "fair_value": 38.697244, "relative_strength": -20.236465, "rate_of_change": -0.4745922701767198, "market_dynamics": -0.933664, "expectation": {"probability": 48.6905, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.18, "high": 35.759998, "low": 32.93, "close": 34.990002, "volume": 11203105}, "trend_line": 37.897, "activity_lines": {"activity_5": 33.630667, "activity_10": 33.170909, "activity_20": 34.565905, "activity_30": 36.396817}, "trend_signal": 0, "fair_value": 38.589231, "relative_strength": -18.92747, "rate_of_change": -0.15807360961088146, "market_dynamics": -0.680704, "expectation": {"probability": 49.9236, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.82, "high": 36.599998, "low": 34.060001, "close": 34.68, "volume": 13314712}, "trend_line": 37.859333, "activity_lines": {"activity_5": 34.188667, "activity_10": 33.446182, "activity_20": 34.412381, "activity_30": 36.189269}, "trend_signal": 0, "fair_value": 38.449295, "relative_strength": -19.18049, "rate_of_change": -0.09939309180145924, "market_dynamics": -0.4314, "expectation": {"probability": 48.3977, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.25, "high": 41.290001, "low": 33.950001, "close": 41.080002, "volume": 22847515}, "trend_line": 38.039334, "activity_lines": {"activity_5": 36.616001, "activity_10": 34.87491, "activity_20": 34.89781, "activity_30": 36.397054}, "trend_signal": 0, "fair_value": 38.314615, "relative_strength": -5.08232, "rate_of_change": 0.4754468336777016, "market_dynamics": 0.069232, "expectation": {"probability": 43.6503, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 40.0, "high": 41.48, "low": 34.259998, "close": 39.450001, "volume": 30261107}, "trend_line": 38.210334, "activity_lines": {"activity_5": 37.917334, "activity_10": 35.907455, "activity_20": 35.219476, "activity_30": 36.488065}, "trend_signal": 0, "fair_value": 38.157244, "relative_strength": -8.399786, "rate_of_change": 0.4495346842823444, "market_dynamics": 0.622864, "expectation": {"probability": 43.2927, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 39.400002, "high": 42.400002, "low": 37.150002, "close": 39.889999, "volume": 26776984}, "trend_line": 38.423667, "activity_lines": {"activity_5": 38.989334, "activity_10": 36.869819, "activity_20": 35.578572, "activity_30": 36.59643}, "trend_signal": 0, "fair_value": 37.973205, "relative_strength": -5.987071, "rate_of_change": 0.558312314150404, "market_dynamics": 0.995756, "expectation": {"probability": 41.4388, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 40.709999, "high": 46.380001, "low": 39.16, "close": 44.709999, "volume": 25538806}, "trend_line": 38.59, "activity_lines": {"activity_5": 41.22, "activity_10": 38.578364, "activity_20": 36.407714, "activity_30": 37.002}, "trend_signal": 0, "fair_value": 37.815769, "relative_strength": 4.979089, "rate_of_change": 0.4328920506207844, "market_dynamics": 1.303461, "expectation": {"probability": 39.7426, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 46.5, "high": 46.700001, "low": 41.299999, "close": 42.200001, "volume": 16009655}, "trend_line": 38.517667, "activity_lines": {"activity_5": 41.966, "activity_10": 39.617637, "activity_20": 36.989619, "activity_30": 37.234903}, "trend_signal": 0, "fair_value": 37.636987, "relative_strength": -2.473104, "rate_of_change": -0.1874397512308899, "market_dynamics": 1.20475, "expectation": {"probability": 42.8026, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 41.119999, "high": 41.790001, "low": 34.380001, "close": 34.98, "volume": 16384799}, "trend_line": 38.237333, "activity_lines": {"activity_5": 39.804, "activity_10": 39.135455, "activity_20": 36.893857, "activity_30": 37.006667}, "trend_signal": 0, "fair_value": 37.444872, "relative_strength": -17.866972, "rate_of_change": -0.7278062817252234, "market_dynamics": 0.984412, "expectation": {"probability": 46.4942, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.639999, "high": 37.630001, "low": 32.93, "close": 34.299999, "volume": 13983159}, "trend_line": 37.711, "activity_lines": {"activity_5": 37.822, "activity_10": 38.481636, "activity_20": 36.762, "activity_30": 36.752645}, "trend_signal": 0, "fair_value": 37.233974, "relative_strength": -18.118664, "rate_of_change": -1.3764898299784691, "market_dynamics": 0.692705, "expectation": {"probability": 46.131, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.310001, "high": 34.669998, "low": 31.459999, "close": 31.459999, "volume": 7098532}, "trend_line": 37.157, "activity_lines": {"activity_5": 35.236666, "activity_10": 37.302545, "activity_20": 36.358286, "activity_30": 36.349355}, "trend_signal": 0, "fair_value": 37.021218, "relative_strength": -21.625201, "rate_of_change": -1.4690673808703085, "market_dynamics": 0.218599, "expectation": {"probability": 45.875, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.85, "high": 31.889999, "low": 29.280001, "close": 30.92, "volume": 8000615}, "trend_line": 36.650333, "activity_lines": {"activity_5": 33.033333, "activity_10": 36.056363, "activity_20": 35.924762, "activity_30": 35.946968}, "trend_signal": 0, "fair_value": 36.839744, "relative_strength": -21.482142, "rate_of_change": -1.3635842506122484, "market_dynamics": -0.142454, "expectation": {"probability": 47.6341, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.690001, "high": 32.880001, "low": 30.030001, "close": 30.27, "volume": 7454753}, "trend_line": 36.297333, "activity_lines": {"activity_5": 31.532666, "activity_10": 34.766, "activity_20": 35.448905, "activity_30": 35.535333}, "trend_signal": 0, "fair_value": 36.674231, "relative_strength": -21.98896, "rate_of_change": -0.9631563238456837, "market_dynamics": -0.417931, "expectation": {"probability": 47.4843, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.190001, "high": 33.16, "low": 30.049999, "close": 32.98, "volume": 7017612}, "trend_line": 36.087, "activity_lines": {"activity_5": 31.730666, "activity_10": 34.048545, "activity_20": 35.249476, "activity_30": 35.321312}, "trend_signal": 0, "fair_value": 36.53359, "relative_strength": -16.920651, "rate_of_change": -0.5794723265205147, "market_dynamics": -0.588399, "expectation": {"probability": 47.0932, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.700001, "high": 33.32, "low": 31.290001, "close": 32.82, "volume": 7575773}, "trend_line": 35.897333, "activity_lines": {"activity_5": 32.008667, "activity_10": 33.449273, "activity_20": 35.047238, "activity_30": 35.110538}, "trend_signal": 0, "fair_value": 36.405705, "relative_strength": -18.345131, "rate_of_change": -0.5255826197799762, "market_dynamics": -0.625662, "expectation": {"probability": 47.8907, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.779999, "high": 34.470001, "low": 31.76, "close": 32.549999, "volume": 11030927}, "trend_line": 35.575667, "activity_lines": {"activity_5": 32.295333, "activity_10": 32.921454, "activity_20": 34.811524, "activity_30": 34.894581}, "trend_signal": 0, "fair_value": 36.270449, "relative_strength": -19.375196, "rate_of_change": -0.8960721399553567, "market_dynamics": -0.652965, "expectation": {"probability": 47.0649, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.080002, "high": 33.43, "low": 31.610001, "close": 33.240002, "volume": 6360693}, "trend_line": 35.250667, "activity_lines": {"activity_5": 32.739334, "activity_10": 32.652546, "activity_20": 34.642381, "activity_30": 34.743893}, "trend_signal": 0, "fair_value": 36.135641, "relative_strength": -17.93373, "rate_of_change": -0.9135457671109941, "market_dynamics": -0.638031, "expectation": {"probability": 46.1342, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.41, "high": 35.049999, "low": 33.34, "close": 34.490002, "volume": 6561534}, "trend_line": 34.924, "activity_lines": {"activity_5": 33.445334, "activity_10": 32.819455, "activity_20": 34.591143, "activity_30": 34.694817}, "trend_signal": 0, "fair_value": 36.043269, "relative_strength": -15.761522, "rate_of_change": -0.9266973586627467, "market_dynamics": -0.661336, "expectation": {"probability": 47.0138, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.59, "high": 39.599998, "low": 33.450001, "close": 38.32, "volume": 17613765}, "trend_line": 34.834667, "activity_lines": {"activity_5": 35.146667, "activity_10": 33.82291, "activity_20": 34.886715, "activity_30": 34.913914}, "trend_signal": 0, "fair_value": 35.974103, "relative_strength": -4.935473, "rate_of_change": -0.2557925781697295, "market_dynamics": -0.453513, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.599998, "high": 41.880001, "low": 36.759998, "close": 38.389999, "volume": 25126045}, "trend_line": 34.980667, "activity_lines": {"activity_5": 36.515334, "activity_10": 34.778364, "activity_20": 35.160476, "activity_30": 35.14329}, "trend_signal": 0, "fair_value": 35.915641, "relative_strength": -3.799844, "rate_of_change": 0.41912270899559245, "market_dynamics": -0.14965, "expectation": {"probability": 45.684, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.009998, "high": 46.110001, "low": 31.700001, "close": 31.92, "volume": 21416341}, "trend_line": 34.844667, "activity_lines": {"activity_5": 35.356, "activity_10": 34.483091, "activity_20": 34.796238, "activity_30": 34.945828}, "trend_signal": 0, "fair_value": 35.825128, "relative_strength": -18.651064, "rate_of_change": -0.3887861829507016, "market_dynamics": -0.061692, "expectation": {"probability": 48.5981, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7529e7a1-406c-46f8-8e06-7c413a3dc9e0/", "share_image": "https://sharemaestro.com/terminal/7529e7a1-406c-46f8-8e06-7c413a3dc9e0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}