{"ticker": {"uuid": "752a352a-0c5c-4ee7-8462-8cf49f259ca7", "symbol": "AM52", "name": "AMUNDI EURGOV INFLNK UCITS ETF", "exchange": "VIE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AM52 rose 1.32%, moving from 169.92 to 172.16. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -15.90 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.59 on the latest week. Expectation is positive at 56.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "172.16"}, {"label": "12-Week Change", "value": "1.32%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.44%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.90"}, {"label": "Market Dynamics", "value": "0.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 171.860001, "high": 172.520004, "low": 171.759995, "close": 172.160004, "volume": 0}, "trend_line": 168.898666, "activity_lines": {"activity_5": 171.660001, "activity_10": 171.081091, "activity_20": 170.375143, "activity_30": 169.719269}, "trend_signal": 1, "fair_value": 167.798275, "relative_strength": -15.903759, "rate_of_change": 0.07979604702302591, "market_dynamics": 0.586575, "expectation": {"probability": 56.4428, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-25", "ohlcv": {"open": 165.779999, "high": 166.399994, "low": 165.779999, "close": 166.059998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 166.059998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 166.179993, "high": 166.179993, "low": 165.440002, "close": 165.679993, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 165.869996, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 165.639999, "high": 166.619995, "low": 165.5, "close": 165.820007, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 165.853333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 165.860001, "high": 166.580002, "low": 165.059998, "close": 166.080002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 165.91, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 166.179993, "high": 166.600006, "low": 165.5, "close": 166.059998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 165.966667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 165.94, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 165.820007, "high": 166.740005, "low": 165.820007, "close": 166.679993, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 166.213331, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 166.063332, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 166.720001, "high": 167.100006, "low": 166.0, "close": 166.660004, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 166.412, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 166.148571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 166.860001, "high": 167.979996, "low": 166.479996, "close": 167.039993, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 166.671997, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 166.259999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 167.139999, "high": 168.139999, "low": 167.039993, "close": 167.740005, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 167.084, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 166.424444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5946, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 167.460007, "high": 168.240005, "low": 167.039993, "close": 167.520004, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 167.312001, "activity_10": 166.861455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 166.534, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.9289, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 167.679993, "high": 167.960007, "low": 167.080002, "close": 167.279999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 167.362668, "activity_10": 166.997091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 166.601818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8059, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 167.320007, "high": 167.320007, "low": 165.820007, "close": 165.940002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 166.926668, "activity_10": 166.86691, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 166.546667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.629, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 166.160004, "high": 166.580002, "low": 165.860001, "close": 166.199997, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 166.625334, "activity_10": 166.779273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 166.52, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5455, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 166.779999, "high": 167.440002, "low": 166.059998, "close": 166.419998, "volume": 24}, "trend_line": null, "activity_lines": {"activity_5": 166.453332, "activity_10": 166.724727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 166.512857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 166.860001, "high": 167.440002, "low": 166.660004, "close": 166.679993, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 166.455997, "activity_10": 166.711271, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 166.523999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0115, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 166.740005, "high": 167.660004, "low": 166.740005, "close": 166.940002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 166.601331, "activity_10": 166.733817, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 166.549999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4667, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 167.839996, "high": 167.839996, "low": 165.779999, "close": 165.779999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 166.382665, "activity_10": 166.540726, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 166.504705, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6316, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 166.139999, "high": 166.5, "low": 165.619995, "close": 166.199997, "volume": 6}, "trend_line": null, "activity_lines": {"activity_5": 166.314665, "activity_10": 166.439999, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 166.487777, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2734, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 166.059998, "high": 166.240005, "low": 165.539993, "close": 165.619995, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 166.05333, "activity_10": 166.249089, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 166.442104, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1247, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 165.479996, "high": 167.100006, "low": 164.860001, "close": 166.320007, "volume": 183}, "trend_line": null, "activity_lines": {"activity_5": 166.078667, "activity_10": 166.223999, "activity_20": 166.445237, "activity_30": null}, "trend_signal": 0, "fair_value": 166.435999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7511, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 166.339996, "high": 166.979996, "low": 166.259995, "close": 166.279999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 166.114667, "activity_10": 166.213454, "activity_20": 166.43038, "activity_30": null}, "trend_signal": 0, "fair_value": 166.428571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.2245, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 166.479996, "high": 166.899994, "low": 165.899994, "close": 165.899994, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 166.067998, "activity_10": 166.151998, "activity_20": 166.378285, "activity_30": null}, "trend_signal": 0, "fair_value": 166.404545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 166.059998, "high": 166.199997, "low": 165.759995, "close": 166.199997, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 166.113331, "activity_10": 166.145816, "activity_20": 166.353713, "activity_30": null}, "trend_signal": 0, "fair_value": 166.395651, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9623, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 166.520004, "high": 166.720001, "low": 166.139999, "close": 166.600006, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 166.292, "activity_10": 166.212363, "activity_20": 166.365428, "activity_30": null}, "trend_signal": 0, "fair_value": 166.404166, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.677, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 166.339996, "high": 167.440002, "low": 166.039993, "close": 167.440002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 166.685334, "activity_10": 166.428364, "activity_20": 166.454666, "activity_30": null}, "trend_signal": 0, "fair_value": 166.445599, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7855, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 167.839996, "high": 168.619995, "low": 167.320007, "close": 168.160004, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 167.244002, "activity_10": 166.761455, "activity_20": 166.605905, "activity_30": null}, "trend_signal": 0, "fair_value": 166.511538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9859, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 168.139999, "high": 168.619995, "low": 167.860001, "close": 167.919998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 167.597335, "activity_10": 167.028728, "activity_20": 166.727238, "activity_30": null}, "trend_signal": 0, "fair_value": 166.563703, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0309, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 168.339996, "high": 168.339996, "low": 167.720001, "close": 168.119995, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 167.882666, "activity_10": 167.293454, "activity_20": 166.861618, "activity_30": null}, "trend_signal": 0, "fair_value": 166.619285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3662, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 168.5, "high": 168.5, "low": 167.679993, "close": 167.679993, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 167.89333, "activity_10": 167.443271, "activity_20": 166.948951, "activity_30": null}, "trend_signal": 0, "fair_value": 166.655861, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.687774, "expectation": {"probability": 59.6491, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 167.639999, "high": 168.899994, "low": 167.600006, "close": 167.860001, "volume": 0}, "trend_line": 166.695999, "activity_lines": {"activity_5": 167.891997, "activity_10": 167.588362, "activity_20": 167.053713, "activity_30": 166.911956}, "trend_signal": 1, "fair_value": 166.695999, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.873597, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 167.520004, "high": 168.380005, "low": 167.259995, "close": 167.259995, "volume": 0}, "trend_line": 166.735999, "activity_lines": {"activity_5": 167.662663, "activity_10": 167.596362, "activity_20": 167.099713, "activity_30": 166.948343}, "trend_signal": 1, "fair_value": 166.714193, "relative_strength": null, "rate_of_change": 0.02399577688723773, "market_dynamics": 0.764216, "expectation": {"probability": 68.5393, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 167.220001, "high": 168.160004, "low": 167.220001, "close": 168.020004, "volume": 0}, "trend_line": 166.813999, "activity_lines": {"activity_5": 167.746666, "activity_10": 167.724726, "activity_20": 167.21819, "activity_30": 167.031182}, "trend_signal": 1, "fair_value": 166.754999, "relative_strength": null, "rate_of_change": 0.0467805395762213, "market_dynamics": 0.707005, "expectation": {"probability": 37.8378, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 167.880005, "high": 167.880005, "low": 167.020004, "close": 167.020004, "volume": 0}, "trend_line": 166.853999, "activity_lines": {"activity_5": 167.490668, "activity_10": 167.632727, "activity_20": 167.231523, "activity_30": 167.044473}, "trend_signal": 1, "fair_value": 166.76303, "relative_strength": null, "rate_of_change": 0.02397880288212025, "market_dynamics": 0.58651, "expectation": {"probability": 63.0137, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 166.919998, "high": 166.960007, "low": 166.380005, "close": 166.619995, "volume": 0}, "trend_line": 166.871999, "activity_lines": {"activity_5": 167.174666, "activity_10": 167.45309, "activity_20": 167.202856, "activity_30": 167.029375}, "trend_signal": 1, "fair_value": 166.758823, "relative_strength": null, "rate_of_change": 0.01078787449379663, "market_dynamics": 0.385664, "expectation": {"probability": 69.7368, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 166.820007, "high": 167.039993, "low": 165.919998, "close": 166.020004, "volume": 0}, "trend_line": 166.870666, "activity_lines": {"activity_5": 166.729334, "activity_10": 167.164, "activity_20": 167.116095, "activity_30": 166.974408}, "trend_signal": 0, "fair_value": 166.737714, "relative_strength": null, "rate_of_change": -0.0007988158636418447, "market_dynamics": 0.207152, "expectation": {"probability": 71.5543, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 166.0, "high": 166.479996, "low": 165.839996, "close": 166.240005, "volume": 0}, "trend_line": 166.856, "activity_lines": {"activity_5": 166.480003, "activity_10": 166.940728, "activity_20": 167.053429, "activity_30": 166.93372}, "trend_signal": 0, "fair_value": 166.723888, "relative_strength": null, "rate_of_change": -0.008788842491948463, "market_dynamics": -0.021378, "expectation": {"probability": 56.8831, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 166.520004, "high": 166.919998, "low": 165.860001, "close": 165.860001, "volume": 0}, "trend_line": 166.829333, "activity_lines": {"activity_5": 166.172002, "activity_10": 166.683274, "activity_20": 166.957905, "activity_30": 166.869462}, "trend_signal": 0, "fair_value": 166.70054, "relative_strength": null, "rate_of_change": -0.01598204439756636, "market_dynamics": -0.121276, "expectation": {"probability": 71.0227, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 166.119995, "high": 167.179993, "low": 165.919998, "close": 167.119995, "volume": 0}, "trend_line": 166.832, "activity_lines": {"activity_5": 166.428, "activity_10": 166.692364, "activity_20": 166.982, "activity_30": 166.888215}, "trend_signal": 0, "fair_value": 166.711578, "relative_strength": null, "rate_of_change": 0.001598639730821448, "market_dynamics": -0.139803, "expectation": {"probability": 45.9119, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 167.619995, "high": 168.360001, "low": 167.259995, "close": 168.179993, "volume": 0}, "trend_line": 166.846666, "activity_lines": {"activity_5": 167.030664, "activity_10": 166.912363, "activity_20": 167.102666, "activity_30": 166.975182}, "trend_signal": 1, "fair_value": 166.74923, "relative_strength": null, "rate_of_change": 0.008790879447591228, "market_dynamics": -0.082511, "expectation": {"probability": 30.9237, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 168.600006, "high": 168.600006, "low": 167.820007, "close": 167.979996, "volume": 0}, "trend_line": 166.861999, "activity_lines": {"activity_5": 167.462663, "activity_10": 167.086907, "activity_20": 167.192094, "activity_30": 167.0483}, "trend_signal": 1, "fair_value": 166.779999, "relative_strength": null, "rate_of_change": 0.009189874971788928, "market_dynamics": -0.03741, "expectation": {"probability": 51.0917, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 168.300003, "high": 169.279999, "low": 168.259995, "close": 169.179993, "volume": 0}, "trend_line": 166.925332, "activity_lines": {"activity_5": 168.163995, "activity_10": 167.477452, "activity_20": 167.387903, "activity_30": 167.197848}, "trend_signal": 1, "fair_value": 166.838536, "relative_strength": null, "rate_of_change": 0.03795531659668064, "market_dynamics": 0.151794, "expectation": {"probability": 35.1515, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 169.539993, "high": 169.539993, "low": 168.360001, "close": 168.660004, "volume": 0}, "trend_line": 167.015999, "activity_lines": {"activity_5": 168.495997, "activity_10": 167.738544, "activity_20": 167.52038, "activity_30": 167.309762}, "trend_signal": 1, "fair_value": 166.881904, "relative_strength": null, "rate_of_change": 0.05431590215438138, "market_dynamics": 0.2991, "expectation": {"probability": 49.1694, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 168.699997, "high": 169.559998, "low": 168.419998, "close": 169.479996, "volume": 0}, "trend_line": 167.125332, "activity_lines": {"activity_5": 168.914664, "activity_10": 168.137088, "activity_20": 167.717808, "activity_30": 167.46873}, "trend_signal": 1, "fair_value": 166.942325, "relative_strength": null, "rate_of_change": 0.06546259080244902, "market_dynamics": 0.520206, "expectation": {"probability": 35.8639, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 169.779999, "high": 170.119995, "low": 169.419998, "close": 169.860001, "volume": 0}, "trend_line": 167.239999, "activity_lines": {"activity_5": 169.302666, "activity_10": 168.559998, "activity_20": 167.935808, "activity_30": 167.64516}, "trend_signal": 1, "fair_value": 167.008635, "relative_strength": null, "rate_of_change": 0.06861138202557206, "market_dynamics": 0.772061, "expectation": {"probability": 39.951, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 170.139999, "high": 170.800003, "low": 169.820007, "close": 170.800003, "volume": 0}, "trend_line": 167.377333, "activity_lines": {"activity_5": 169.892001, "activity_10": 169.094908, "activity_20": 168.227809, "activity_30": 167.874838}, "trend_signal": 1, "fair_value": 167.092888, "relative_strength": null, "rate_of_change": 0.0821179148655588, "market_dynamics": 0.888599, "expectation": {"probability": 44.1913, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 170.820007, "high": 171.020004, "low": 169.220001, "close": 170.220001, "volume": 0}, "trend_line": 167.486666, "activity_lines": {"activity_5": 170.100001, "activity_10": 169.437454, "activity_20": 168.448571, "activity_30": 168.058236}, "trend_signal": 1, "fair_value": 167.160869, "relative_strength": null, "rate_of_change": 0.06532127023437563, "market_dynamics": 1.0325, "expectation": {"probability": 56.3415, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 170.100006, "high": 172.020004, "low": 169.639999, "close": 169.919998, "volume": 60}, "trend_line": 167.624666, "activity_lines": {"activity_5": 170.138667, "activity_10": 169.65309, "activity_20": 168.630952, "activity_30": 168.215225}, "trend_signal": 1, "fair_value": 167.219574, "relative_strength": null, "rate_of_change": 0.08239461880504374, "market_dynamics": 1.0319, "expectation": {"probability": 52.9817, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 170.039993, "high": 170.940002, "low": 168.940002, "close": 168.940002, "volume": 0}, "trend_line": 167.715999, "activity_lines": {"activity_5": 169.766667, "activity_10": 169.616727, "activity_20": 168.710476, "activity_30": 168.300085}, "trend_signal": 1, "fair_value": 167.255416, "relative_strength": null, "rate_of_change": 0.0544866111769136, "market_dynamics": 0.913163, "expectation": {"probability": 49.4647, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 168.600006, "high": 169.220001, "low": 167.300003, "close": 167.440002, "volume": 0}, "trend_line": 167.776666, "activity_lines": {"activity_5": 168.930668, "activity_10": 169.274546, "activity_20": 168.643238, "activity_30": 168.282279}, "trend_signal": 1, "fair_value": 167.259183, "relative_strength": null, "rate_of_change": 0.0361724584188269, "market_dynamics": 0.642718, "expectation": {"probability": 48.037, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 168.059998, "high": 170.279999, "low": 168.059998, "close": 169.160004, "volume": 0}, "trend_line": 167.871333, "activity_lines": {"activity_5": 168.829335, "activity_10": 169.258547, "activity_20": 168.740952, "activity_30": 168.371527}, "trend_signal": 1, "fair_value": 167.297199, "relative_strength": null, "rate_of_change": 0.05642441363090798, "market_dynamics": 0.458844, "expectation": {"probability": 38.8601, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 169.559998, "high": 170.5, "low": 168.919998, "close": 169.220001, "volume": 0}, "trend_line": 167.969333, "activity_lines": {"activity_5": 168.857335, "activity_10": 169.232001, "activity_20": 168.838191, "activity_30": 168.458538}, "trend_signal": 1, "fair_value": 167.334901, "relative_strength": null, "rate_of_change": 0.05837804361749673, "market_dynamics": 0.288672, "expectation": {"probability": 40.9015, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 169.220001, "high": 170.039993, "low": 168.839996, "close": 169.960007, "volume": 0}, "trend_line": 168.104667, "activity_lines": {"activity_5": 169.19867, "activity_10": 169.339275, "activity_20": 168.996572, "activity_30": 168.586968}, "trend_signal": 1, "fair_value": 167.385384, "relative_strength": -17.105152, "rate_of_change": 0.08057065988349212, "market_dynamics": 0.228178, "expectation": {"probability": 44.2667, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 169.880005, "high": 170.479996, "low": 169.600006, "close": 170.479996, "volume": 0}, "trend_line": 168.247333, "activity_lines": {"activity_5": 169.710668, "activity_10": 169.517456, "activity_20": 169.195239, "activity_30": 168.740215}, "trend_signal": 1, "fair_value": 167.443773, "relative_strength": -13.36044, "rate_of_change": 0.0848673642118403, "market_dynamics": 0.31423, "expectation": {"probability": 47.8803, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 170.619995, "high": 171.339996, "low": 170.320007, "close": 171.339996, "volume": 0}, "trend_line": 168.405333, "activity_lines": {"activity_5": 170.406666, "activity_10": 169.833819, "activity_20": 169.459333, "activity_30": 168.939742}, "trend_signal": 1, "fair_value": 167.515925, "relative_strength": -13.01686, "rate_of_change": 0.09390936378172215, "market_dynamics": 0.441341, "expectation": {"probability": 51.6204, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 171.039993, "high": 172.139999, "low": 170.880005, "close": 171.660004, "volume": 0}, "trend_line": 168.546, "activity_lines": {"activity_5": 170.949334, "activity_10": 170.181456, "activity_20": 169.731429, "activity_30": 169.149721}, "trend_signal": 1, "fair_value": 167.591272, "relative_strength": -13.718336, "rate_of_change": 0.08352882743919945, "market_dynamics": 0.544709, "expectation": {"probability": 54.8596, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 171.619995, "high": 171.940002, "low": 171.039993, "close": 171.039993, "volume": 0}, "trend_line": 168.641999, "activity_lines": {"activity_5": 171.118665, "activity_10": 170.400727, "activity_20": 169.917619, "activity_30": 169.310623}, "trend_signal": 1, "fair_value": 167.652857, "relative_strength": -13.276007, "rate_of_change": 0.05695715116348425, "market_dynamics": 0.57008, "expectation": {"probability": 55.0102, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 171.0, "high": 171.779999, "low": 170.600006, "close": 171.580002, "volume": 0}, "trend_line": 168.763999, "activity_lines": {"activity_5": 171.346665, "activity_10": 170.703273, "activity_20": 170.132381, "activity_30": 169.500172}, "trend_signal": 1, "fair_value": 167.721754, "relative_strength": -14.337557, "rate_of_change": 0.07234259598643283, "market_dynamics": 0.615196, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 171.860001, "high": 172.520004, "low": 171.759995, "close": 172.160004, "volume": 0}, "trend_line": 168.898666, "activity_lines": {"activity_5": 171.660001, "activity_10": 171.081091, "activity_20": 170.375143, "activity_30": 169.719269}, "trend_signal": 1, "fair_value": 167.798275, "relative_strength": -15.903759, "rate_of_change": 0.07979604702302591, "market_dynamics": 0.586575, "expectation": {"probability": 56.4428, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/752a352a-0c5c-4ee7-8462-8cf49f259ca7/", "share_image": "https://sharemaestro.com/terminal/752a352a-0c5c-4ee7-8462-8cf49f259ca7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}