{"ticker": {"uuid": "752ad84e-c420-42f9-a7d5-0439d1f9312d", "symbol": "3422", "name": "Global X Etf Series - Global X Innovative Bluechip Top 10 Etf", "exchange": "HKG", "asset_type": "ETF", "sector": "", "industry": "", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3422 rose 16.69%, moving from 89.90 to 104.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 19.81 and has improved across the 12-week window. Market Dynamics is 1.01 on the latest week. Expectation is positive at 57.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "104.90"}, {"label": "12-Week Change", "value": "16.69%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.95%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "19.81"}, {"label": "Market Dynamics", "value": "1.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 102.900002, "high": 104.900002, "low": 102.900002, "close": 104.900002, "volume": 600}, "trend_line": 93.902667, "activity_lines": {"activity_5": 103.222, "activity_10": 100.469273, "activity_20": 96.427381, "activity_30": 95.223205}, "trend_signal": 1, "fair_value": 76.641212, "relative_strength": 19.807899, "rate_of_change": 0.41705579844065466, "market_dynamics": 1.012573, "expectation": {"probability": 57.9534, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-11-24", "ohlcv": {"open": 54.080002, "high": 54.360001, "low": 54.0, "close": 54.32, "volume": 5500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.32, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 53.400002, "high": 53.959999, "low": 52.959999, "close": 53.080002, "volume": 4050}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.700001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 52.919998, "high": 53.439999, "low": 52.299999, "close": 53.439999, "volume": 127189}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.613334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 53.5, "high": 53.84, "low": 53.18, "close": 53.639999, "volume": 18798}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.62, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 53.48, "high": 54.259998, "low": 53.400002, "close": 54.259998, "volume": 18949}, "trend_line": null, "activity_lines": {"activity_5": 53.777332, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.748, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 54.259998, "high": 55.32, "low": 54.259998, "close": 55.099998, "volume": 65966}, "trend_line": null, "activity_lines": {"activity_5": 54.227999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.973333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.4314, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 54.540001, "high": 54.540001, "low": 52.68, "close": 52.68, "volume": 4846}, "trend_line": null, "activity_lines": {"activity_5": 53.819999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.788571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.1138, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 53.040001, "high": 55.240002, "low": 52.700001, "close": 54.84, "volume": 16421}, "trend_line": null, "activity_lines": {"activity_5": 54.158666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.92, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.6829, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 54.84, "high": 55.540001, "low": 54.200001, "close": 55.400002, "volume": 3096}, "trend_line": null, "activity_lines": {"activity_5": 54.590667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.084444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.5054, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 56.139999, "high": 56.599998, "low": 55.619999, "close": 55.619999, "volume": 45434}, "trend_line": null, "activity_lines": {"activity_5": 54.978667, "activity_10": 54.537091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.576, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 55.639999, "high": 56.200001, "low": 54.799999, "close": 55.82, "volume": 67065}, "trend_line": null, "activity_lines": {"activity_5": 55.342667, "activity_10": 54.824727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.381818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.629, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 56.5, "high": 59.34, "low": 56.48, "close": 59.34, "volume": 6238}, "trend_line": null, "activity_lines": {"activity_5": 56.832, "activity_10": 55.725091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.795, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.0036, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 58.740002, "high": 59.82, "low": 58.740002, "close": 59.82, "volume": 4661}, "trend_line": null, "activity_lines": {"activity_5": 58.037333, "activity_10": 56.598909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.181538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.9032, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 59.419998, "high": 60.939999, "low": 58.360001, "close": 60.939999, "volume": 6260}, "trend_line": null, "activity_lines": {"activity_5": 59.284, "activity_10": 57.560363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.592857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.4575, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 60.580002, "high": 60.900002, "low": 60.119999, "close": 60.900002, "volume": 9593}, "trend_line": null, "activity_lines": {"activity_5": 60.148, "activity_10": 58.381818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.946667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.5422, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 61.720001, "high": 62.619999, "low": 60.68, "close": 62.619999, "volume": 9051}, "trend_line": null, "activity_lines": {"activity_5": 61.233333, "activity_10": 59.395273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.36375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.1563, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 61.84, "high": 63.619999, "low": 61.84, "close": 62.560001, "volume": 4315}, "trend_line": null, "activity_lines": {"activity_5": 61.845334, "activity_10": 60.261091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.728235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.9769, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 62.560001, "high": 64.419998, "low": 62.560001, "close": 63.639999, "volume": 10622}, "trend_line": null, "activity_lines": {"activity_5": 62.602667, "activity_10": 61.143636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 57.112222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 63.900002, "high": 65.0, "low": 63.540001, "close": 63.720001, "volume": 83707}, "trend_line": null, "activity_lines": {"activity_5": 63.132, "activity_10": 61.880727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 57.46, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.3374, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 64.279999, "high": 64.279999, "low": 62.919998, "close": 63.0, "volume": 3396}, "trend_line": null, "activity_lines": {"activity_5": 63.236, "activity_10": 62.335637, "activity_20": 59.769524, "activity_30": null}, "trend_signal": 0, "fair_value": 57.737, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.8136, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 63.740002, "high": 65.019997, "low": 63.740002, "close": 65.0, "volume": 2723}, "trend_line": null, "activity_lines": {"activity_5": 63.866667, "activity_10": 63.02, "activity_20": 60.461238, "activity_30": null}, "trend_signal": 0, "fair_value": 58.082857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.3577, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 64.260002, "high": 64.519997, "low": 60.619999, "close": 61.34, "volume": 54088}, "trend_line": null, "activity_lines": {"activity_5": 63.118667, "activity_10": 62.872, "activity_20": 60.753524, "activity_30": null}, "trend_signal": 0, "fair_value": 58.230909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.1815, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 59.959999, "high": 63.0, "low": 59.860001, "close": 62.900002, "volume": 25763}, "trend_line": null, "activity_lines": {"activity_5": 62.972001, "activity_10": 62.971273, "activity_20": 61.155048, "activity_30": null}, "trend_signal": 0, "fair_value": 58.433913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7438, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 63.419998, "high": 64.139999, "low": 63.119999, "close": 63.639999, "volume": 3626}, "trend_line": null, "activity_lines": {"activity_5": 63.121334, "activity_10": 63.149091, "activity_20": 61.582, "activity_30": null}, "trend_signal": 0, "fair_value": 58.650833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.9493, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 64.400002, "high": 65.360001, "low": 64.32, "close": 65.160004, "volume": 6390}, "trend_line": null, "activity_lines": {"activity_5": 63.782668, "activity_10": 63.554183, "activity_20": 62.106096, "activity_30": null}, "trend_signal": 0, "fair_value": 58.9112, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.2628, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 65.0, "high": 66.620003, "low": 64.779999, "close": 66.139999, "volume": 7400}, "trend_line": null, "activity_lines": {"activity_5": 64.626667, "activity_10": 64.060001, "activity_20": 62.671619, "activity_30": null}, "trend_signal": 0, "fair_value": 59.189231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.4589, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 66.5, "high": 67.599998, "low": 66.160004, "close": 66.800003, "volume": 22870}, "trend_line": null, "activity_lines": {"activity_5": 65.614668, "activity_10": 64.621819, "activity_20": 63.247429, "activity_30": null}, "trend_signal": 0, "fair_value": 59.471111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.5525, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 67.440002, "high": 67.82, "low": 67.040001, "close": 67.040001, "volume": 7918}, "trend_line": null, "activity_lines": {"activity_5": 66.318668, "activity_10": 65.150183, "activity_20": 63.778858, "activity_30": null}, "trend_signal": 0, "fair_value": 59.741429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.5563, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 67.440002, "high": 70.379997, "low": 67.440002, "close": 69.800003, "volume": 7713}, "trend_line": null, "activity_lines": {"activity_5": 67.666669, "activity_10": 66.118547, "activity_20": 64.515049, "activity_30": null}, "trend_signal": 0, "fair_value": 60.088276, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.508654, "expectation": {"probability": 77.4194, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 70.220001, "high": 72.18, "low": 70.220001, "close": 72.18, "volume": 12873}, "trend_line": 60.491334, "activity_lines": {"activity_5": 69.397335, "activity_10": 67.409092, "activity_20": 65.409334, "activity_30": 63.352904}, "trend_signal": 1, "fair_value": 60.491334, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.756097, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 72.18, "high": 73.599998, "low": 71.800003, "close": 72.199997, "volume": 32043}, "trend_line": 61.087334, "activity_lines": {"activity_5": 70.666667, "activity_10": 68.536364, "activity_20": 66.226667, "activity_30": 64.108301}, "trend_signal": 1, "fair_value": 60.869032, "relative_strength": null, "rate_of_change": 0.9852650959887849, "market_dynamics": 0.876041, "expectation": {"probability": 76.5886, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 71.959999, "high": 73.139999, "low": 71.400002, "close": 73.059998, "volume": 9205}, "trend_line": 61.753333, "activity_lines": {"activity_5": 71.818666, "activity_10": 69.689091, "activity_20": 67.047905, "activity_30": 64.880731}, "trend_signal": 1, "fair_value": 61.25, "relative_strength": null, "rate_of_change": 1.0902407363202318, "market_dynamics": 1.011498, "expectation": {"probability": 78.7879, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 72.800003, "high": 73.720001, "low": 72.440002, "close": 73.440002, "volume": 12306}, "trend_line": 62.42, "activity_lines": {"activity_5": 72.68, "activity_10": 70.697818, "activity_20": 67.84, "activity_30": 65.63471}, "trend_signal": 1, "fair_value": 61.619394, "relative_strength": null, "rate_of_change": 1.0795644018113222, "market_dynamics": 1.102592, "expectation": {"probability": 80.6094, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 74.459999, "high": 75.940002, "low": 73.940002, "close": 74.220001, "volume": 13357}, "trend_line": 63.106, "activity_lines": {"activity_5": 73.374667, "activity_10": 71.656728, "activity_20": 68.641524, "activity_30": 66.396}, "trend_signal": 1, "fair_value": 61.99, "relative_strength": null, "rate_of_change": 1.099006728612624, "market_dynamics": 1.16066, "expectation": {"probability": 82.1429, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 74.519997, "high": 74.800003, "low": 71.199997, "close": 71.199997, "volume": 29611}, "trend_line": 63.670667, "activity_lines": {"activity_5": 72.767999, "activity_10": 71.874182, "activity_20": 69.092191, "activity_30": 66.918194}, "trend_signal": 1, "fair_value": 62.253143, "relative_strength": null, "rate_of_change": 0.8947913035210598, "market_dynamics": 1.008159, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 71.199997, "high": 71.32, "low": 68.5, "close": 68.5, "volume": 43925}, "trend_line": 64.117334, "activity_lines": {"activity_5": 71.326666, "activity_10": 71.490909, "activity_20": 69.236667, "activity_30": 67.229764}, "trend_signal": 1, "fair_value": 62.426667, "relative_strength": null, "rate_of_change": 0.7015271255129115, "market_dynamics": 0.807812, "expectation": {"probability": 87.0, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 68.519997, "high": 69.879997, "low": 66.839996, "close": 66.839996, "volume": 94472}, "trend_line": 64.589333, "activity_lines": {"activity_5": 69.578665, "activity_10": 70.762908, "activity_20": 69.195047, "activity_30": 67.405419}, "trend_signal": 1, "fair_value": 62.545946, "relative_strength": null, "rate_of_change": 0.736148823655077, "market_dynamics": 0.366553, "expectation": {"probability": 75.3247, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 66.800003, "high": 66.800003, "low": 63.0, "close": 66.0, "volume": 40653}, "trend_line": 64.961333, "activity_lines": {"activity_5": 67.965332, "activity_10": 69.881454, "activity_20": 69.053047, "activity_30": 67.49643}, "trend_signal": 1, "fair_value": 62.636842, "relative_strength": null, "rate_of_change": 0.5759464956852859, "market_dynamics": -0.1932, "expectation": {"probability": 65.7277, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 66.800003, "high": 70.379997, "low": 66.800003, "close": 70.260002, "volume": 73961}, "trend_line": 65.456667, "activity_lines": {"activity_5": 68.268, "activity_10": 69.793454, "activity_20": 69.305524, "activity_30": 67.83828}, "trend_signal": 1, "fair_value": 62.832308, "relative_strength": null, "rate_of_change": 0.7625059048588176, "market_dynamics": -0.466882, "expectation": {"probability": 67.3511, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 70.260002, "high": 71.279999, "low": 70.260002, "close": 70.779999, "volume": 35067}, "trend_line": 65.962, "activity_lines": {"activity_5": 69.008, "activity_10": 69.791636, "activity_20": 69.576381, "activity_30": 68.18172}, "trend_signal": 1, "fair_value": 63.031, "relative_strength": null, "rate_of_change": 0.7720115049548847, "market_dynamics": -0.676127, "expectation": {"probability": 69.0058, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 71.400002, "high": 71.400002, "low": 69.5, "close": 70.900002, "volume": 4095}, "trend_line": 66.464667, "activity_lines": {"activity_5": 69.816001, "activity_10": 69.837091, "activity_20": 69.821619, "activity_30": 68.500301}, "trend_signal": 1, "fair_value": 63.222927, "relative_strength": null, "rate_of_change": 0.7620554258512513, "market_dynamics": -0.727597, "expectation": {"probability": 70.7721, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 70.900002, "high": 71.540001, "low": 68.559998, "close": 68.839996, "volume": 36373}, "trend_line": 66.781333, "activity_lines": {"activity_5": 69.777333, "activity_10": 69.531636, "activity_20": 69.842571, "activity_30": 68.653548}, "trend_signal": 1, "fair_value": 63.356667, "relative_strength": null, "rate_of_change": 0.47644261875260413, "market_dynamics": -0.707539, "expectation": {"probability": 69.2547, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 68.839996, "high": 71.139999, "low": 67.459999, "close": 71.059998, "volume": 2496}, "trend_line": 67.156, "activity_lines": {"activity_5": 70.345332, "activity_10": 69.706544, "activity_20": 70.039237, "activity_30": 68.929591}, "trend_signal": 1, "fair_value": 63.535814, "relative_strength": null, "rate_of_change": 0.5610355217078435, "market_dynamics": -0.842533, "expectation": {"probability": 68.6469, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 71.0, "high": 72.099998, "low": 70.440002, "close": 71.739998, "volume": 30213}, "trend_line": 67.516, "activity_lines": {"activity_5": 70.802665, "activity_10": 70.048362, "activity_20": 70.261809, "activity_30": 69.225333}, "trend_signal": 1, "fair_value": 63.722273, "relative_strength": null, "rate_of_change": 0.5360652808386435, "market_dynamics": -0.884243, "expectation": {"probability": 69.9367, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 71.519997, "high": 74.220001, "low": 71.160004, "close": 74.300003, "volume": 12250}, "trend_line": 67.962667, "activity_lines": {"activity_5": 72.014666, "activity_10": 70.900727, "activity_20": 70.689619, "activity_30": 69.663011}, "trend_signal": 1, "fair_value": 63.957333, "relative_strength": null, "rate_of_change": 0.6615720718051882, "market_dynamics": -0.772641, "expectation": {"probability": 71.3424, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 73.720001, "high": 75.760002, "low": 73.699997, "close": 75.5, "volume": 6566}, "trend_line": 68.392, "activity_lines": {"activity_5": 73.392, "activity_10": 71.914909, "activity_20": 71.18819, "activity_30": 70.14929}, "trend_signal": 1, "fair_value": 64.208261, "relative_strength": null, "rate_of_change": 0.6317188817796096, "market_dynamics": -0.582699, "expectation": {"probability": 72.6225, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 76.559998, "high": 76.68, "low": 75.32, "close": 75.959999, "volume": 10272}, "trend_line": 68.838667, "activity_lines": {"activity_5": 74.616, "activity_10": 72.885454, "activity_20": 71.685999, "activity_30": 70.637548}, "trend_signal": 1, "fair_value": 64.458298, "relative_strength": null, "rate_of_change": 0.6530983155924743, "market_dynamics": -0.3252, "expectation": {"probability": 73.7931, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 75.959999, "high": 76.580002, "low": 74.400002, "close": 76.82, "volume": 4956}, "trend_line": 69.278, "activity_lines": {"activity_5": 75.652, "activity_10": 73.846545, "activity_20": 72.222095, "activity_30": 71.152473}, "trend_signal": 1, "fair_value": 64.715833, "relative_strength": null, "rate_of_change": 0.638206721812328, "market_dynamics": -0.071005, "expectation": {"probability": 74.8677, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 76.82, "high": 77.419998, "low": 76.32, "close": 76.440002, "volume": 46571}, "trend_line": 69.702, "activity_lines": {"activity_5": 76.177334, "activity_10": 74.541818, "activity_20": 72.675428, "activity_30": 71.614537}, "trend_signal": 1, "fair_value": 64.955102, "relative_strength": null, "rate_of_change": 0.6120269060885019, "market_dynamics": 0.264802, "expectation": {"probability": 72.7096, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 76.959999, "high": 77.379997, "low": 74.580002, "close": 74.839996, "volume": 5566}, "trend_line": 70.096667, "activity_lines": {"activity_5": 75.855999, "activity_10": 74.833818, "activity_20": 72.944761, "activity_30": 71.946021}, "trend_signal": 1, "fair_value": 65.1528, "relative_strength": null, "rate_of_change": 0.566220481478291, "market_dynamics": 0.435962, "expectation": {"probability": 69.8502, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 75.260002, "high": 77.559998, "low": 75.260002, "close": 77.400002, "volume": 10272}, "trend_line": 70.51, "activity_lines": {"activity_5": 76.352, "activity_10": 75.517454, "activity_20": 73.445238, "activity_30": 72.417204}, "trend_signal": 1, "fair_value": 65.392941, "relative_strength": null, "rate_of_change": 0.5896614171398601, "market_dynamics": 0.628933, "expectation": {"probability": 69.1847, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 77.040001, "high": 77.260002, "low": 75.839996, "close": 75.839996, "volume": 7116}, "trend_line": 70.993333, "activity_lines": {"activity_5": 76.201332, "activity_10": 75.799272, "activity_20": 73.77238, "activity_30": 72.761075}, "trend_signal": 1, "fair_value": 65.593846, "relative_strength": 5.562782, "rate_of_change": 0.6854814919869546, "market_dynamics": 0.701817, "expectation": {"probability": 62.7078, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 74.879997, "high": 75.220001, "low": 73.940002, "close": 73.940002, "volume": 16803}, "trend_line": 71.361333, "activity_lines": {"activity_5": 75.425333, "activity_10": 75.608363, "activity_20": 73.905333, "activity_30": 72.951182}, "trend_signal": 1, "fair_value": 65.751321, "relative_strength": 3.564385, "rate_of_change": 0.5183585337513241, "market_dynamics": 0.475409, "expectation": {"probability": 59.7285, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 74.360001, "high": 74.639999, "low": 73.639999, "close": 74.32, "volume": 1830}, "trend_line": 71.717333, "activity_lines": {"activity_5": 74.968, "activity_10": 75.434182, "activity_20": 74.072095, "activity_30": 73.142064}, "trend_signal": 1, "fair_value": 65.91, "relative_strength": 2.701155, "rate_of_change": 0.4988696049161449, "market_dynamics": 0.283157, "expectation": {"probability": 60.9195, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 74.779999, "high": 77.760002, "low": 74.779999, "close": 77.760002, "volume": 3652}, "trend_line": 72.137333, "activity_lines": {"activity_5": 75.798667, "activity_10": 75.838546, "activity_20": 74.566, "activity_30": 73.531914}, "trend_signal": 1, "fair_value": 66.125454, "relative_strength": 4.715382, "rate_of_change": 0.5856324858036783, "market_dynamics": 0.145421, "expectation": {"probability": 62.7737, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 77.879997, "high": 79.120003, "low": 77.440002, "close": 77.519997, "volume": 5403}, "trend_line": 72.516666, "activity_lines": {"activity_5": 76.354666, "activity_10": 76.136363, "activity_20": 75.005809, "activity_30": 73.879182}, "trend_signal": 1, "fair_value": 66.328928, "relative_strength": 3.475439, "rate_of_change": 0.525848384220141, "market_dynamics": 0.108041, "expectation": {"probability": 60.566, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 77.68, "high": 78.599998, "low": 76.0, "close": 76.419998, "volume": 4766}, "trend_line": 72.837333, "activity_lines": {"activity_5": 76.535999, "activity_10": 76.197454, "activity_20": 75.297904, "activity_30": 74.13101}, "trend_signal": 1, "fair_value": 66.505965, "relative_strength": 3.01025, "rate_of_change": 0.4421976597765819, "market_dynamics": 0.068582, "expectation": {"probability": 57.7338, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 76.220001, "high": 77.599998, "low": 76.220001, "close": 77.139999, "volume": 2253}, "trend_line": 73.174, "activity_lines": {"activity_5": 76.918665, "activity_10": 76.38109, "activity_20": 75.612952, "activity_30": 74.408602}, "trend_signal": 1, "fair_value": 66.68931, "relative_strength": 1.751049, "rate_of_change": 0.4622176377600284, "market_dynamics": 0.084026, "expectation": {"probability": 58.9623, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 76.82, "high": 76.82, "low": 75.300003, "close": 75.300003, "volume": 4246}, "trend_line": 73.357333, "activity_lines": {"activity_5": 76.474667, "activity_10": 76.224363, "activity_20": 75.699714, "activity_30": 74.545763}, "trend_signal": 1, "fair_value": 66.835254, "relative_strength": 0.663198, "rate_of_change": 0.2505439090387165, "market_dynamics": -0.219553, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 76.300003, "high": 77.160004, "low": 75.160004, "close": 75.160004, "volume": 7793}, "trend_line": 73.456666, "activity_lines": {"activity_5": 75.918668, "activity_10": 76.06291, "activity_20": 75.749143, "activity_30": 74.662064}, "trend_signal": 1, "fair_value": 66.974, "relative_strength": 3.845246, "rate_of_change": 0.1354097755980325, "market_dynamics": -0.575517, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 75.0, "high": 75.68, "low": 73.699997, "close": 75.040001, "volume": 95984}, "trend_line": 73.551333, "activity_lines": {"activity_5": 75.496002, "activity_10": 75.873819, "activity_20": 75.766286, "activity_30": 74.764215}, "trend_signal": 1, "fair_value": 67.106229, "relative_strength": 0.819046, "rate_of_change": 0.12887462112696643, "market_dynamics": -0.721371, "expectation": {"probability": 55.7813, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 75.5, "high": 77.639999, "low": 75.5, "close": 77.639999, "volume": 3622}, "trend_line": 73.704, "activity_lines": {"activity_5": 76.105334, "activity_10": 76.200364, "activity_20": 76.011334, "activity_30": 75.028}, "trend_signal": 1, "fair_value": 67.276129, "relative_strength": 1.60926, "rate_of_change": 0.20756523882441927, "market_dynamics": -0.808159, "expectation": {"probability": 56.3218, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 76.18, "high": 76.18, "low": 75.099998, "close": 75.099998, "volume": 0}, "trend_line": 73.759333, "activity_lines": {"activity_5": 75.786667, "activity_10": 76.032364, "activity_20": 75.972571, "activity_30": 75.118064}, "trend_signal": 1, "fair_value": 67.400317, "relative_strength": -2.546088, "rate_of_change": 0.07507462281559281, "market_dynamics": -0.826797, "expectation": {"probability": 56.4417, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 75.0, "high": 77.760002, "low": 74.300003, "close": 77.760002, "volume": 99956}, "trend_line": 73.877333, "activity_lines": {"activity_5": 76.490667, "activity_10": 76.32691, "activity_20": 76.167905, "activity_30": 75.376172}, "trend_signal": 1, "fair_value": 67.562187, "relative_strength": -3.388385, "rate_of_change": 0.1599797546976123, "market_dynamics": -0.566049, "expectation": {"probability": 57.0201, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 77.18, "high": 78.059998, "low": 76.0, "close": 78.120003, "volume": 7984}, "trend_line": 74.108, "activity_lines": {"activity_5": 77.150668, "activity_10": 76.624365, "activity_20": 76.368858, "activity_30": 75.649893}, "trend_signal": 1, "fair_value": 67.724615, "relative_strength": -9.225525, "rate_of_change": 0.31222973357743045, "market_dynamics": -0.458839, "expectation": {"probability": 58.5635, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 78.120003, "high": 79.400002, "low": 77.760002, "close": 79.019997, "volume": 5449}, "trend_line": 74.458666, "activity_lines": {"activity_5": 77.913333, "activity_10": 77.078909, "activity_20": 76.637334, "activity_30": 75.966796}, "trend_signal": 1, "fair_value": 67.895758, "relative_strength": -11.409333, "rate_of_change": 0.47318238246881533, "market_dynamics": -0.294548, "expectation": {"probability": 60.2649, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 78.379997, "high": 78.379997, "low": 75.099998, "close": 75.099998, "volume": 9660}, "trend_line": 74.734, "activity_lines": {"activity_5": 77.103999, "activity_10": 76.793454, "activity_20": 76.515714, "activity_30": 76.008172}, "trend_signal": 1, "fair_value": 68.003284, "relative_strength": -13.661067, "rate_of_change": 0.36978100037408795, "market_dynamics": -0.27331, "expectation": {"probability": 59.6561, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 76.300003, "high": 76.400002, "low": 73.699997, "close": 73.720001, "volume": 30343}, "trend_line": 74.991333, "activity_lines": {"activity_5": 76.004, "activity_10": 76.281091, "activity_20": 76.266762, "activity_30": 75.942753}, "trend_signal": 1, "fair_value": 68.087353, "relative_strength": -19.437965, "rate_of_change": 0.344331897128486, "market_dynamics": -0.548499, "expectation": {"probability": 58.5106, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 73.639999, "high": 73.639999, "low": 70.0, "close": 71.559998, "volume": 21399}, "trend_line": 75.034666, "activity_lines": {"activity_5": 74.275999, "activity_10": 75.438181, "activity_20": 75.826857, "activity_30": 75.721376}, "trend_signal": 0, "fair_value": 68.137681, "relative_strength": -20.607741, "rate_of_change": 0.057784010853633, "market_dynamics": -0.833204, "expectation": {"probability": 70.9524, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 71.860001, "high": 72.879997, "low": 71.519997, "close": 71.599998, "volume": 12321}, "trend_line": 75.062, "activity_lines": {"activity_5": 72.974665, "activity_10": 74.670545, "activity_20": 75.414, "activity_30": 75.499785}, "trend_signal": 0, "fair_value": 68.187143, "relative_strength": -19.31284, "rate_of_change": 0.03642849559695008, "market_dynamics": -1.229018, "expectation": {"probability": 69.6429, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 72.199997, "high": 73.080002, "low": 71.099998, "close": 71.059998, "volume": 1995}, "trend_line": 75.067333, "activity_lines": {"activity_5": 71.927998, "activity_10": 73.869453, "activity_20": 74.965142, "activity_30": 75.241591}, "trend_signal": 0, "fair_value": 68.227606, "relative_strength": -18.680095, "rate_of_change": 0.007104793370823266, "market_dynamics": -1.363178, "expectation": {"probability": 67.6692, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 69.160004, "high": 69.160004, "low": 67.379997, "close": 67.800003, "volume": 82576}, "trend_line": 75.032667, "activity_lines": {"activity_5": 70.325333, "activity_10": 72.548, "activity_20": 74.236, "activity_30": 74.772731}, "trend_signal": 0, "fair_value": 68.221667, "relative_strength": -20.122834, "rate_of_change": -0.046179874273675627, "market_dynamics": -1.413049, "expectation": {"probability": 55.3846, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 64.5, "high": 65.800003, "low": 58.0, "close": 64.839996, "volume": 50868}, "trend_line": 74.825333, "activity_lines": {"activity_5": 68.222665, "activity_10": 70.867272, "activity_20": 73.263238, "activity_30": 74.115139}, "trend_signal": 0, "fair_value": 68.175342, "relative_strength": -16.200769, "rate_of_change": -0.27632497722625665, "market_dynamics": -1.384308, "expectation": {"probability": 45.8599, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 66.660004, "high": 67.260002, "low": 64.639999, "close": 64.760002, "volume": 3943}, "trend_line": 74.592667, "activity_lines": {"activity_5": 66.685333, "activity_10": 69.358545, "activity_20": 72.32619, "activity_30": 73.465763}, "trend_signal": 0, "fair_value": 68.129189, "relative_strength": -17.861734, "rate_of_change": -0.31094549221718093, "market_dynamics": -1.406045, "expectation": {"probability": 38.2979, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 63.619999, "high": 69.080002, "low": 63.619999, "close": 68.739998, "volume": 20250}, "trend_line": 74.407333, "activity_lines": {"activity_5": 66.927999, "activity_10": 68.809817, "activity_20": 71.813714, "activity_30": 73.088172}, "trend_signal": 0, "fair_value": 68.137333, "relative_strength": -14.942855, "rate_of_change": -0.2484614204771786, "market_dynamics": -1.314593, "expectation": {"probability": 60.5531, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 68.480003, "high": 69.440002, "low": 68.199997, "close": 69.419998, "volume": 10913}, "trend_line": 74.204666, "activity_lines": {"activity_5": 67.587999, "activity_10": 68.555272, "activity_20": 71.408952, "activity_30": 72.766408}, "trend_signal": 0, "fair_value": 68.15421, "relative_strength": -15.94309, "rate_of_change": -0.2723750359389861, "market_dynamics": -1.302078, "expectation": {"probability": 61.7772, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 69.419998, "high": 69.68, "low": 69.139999, "close": 69.68, "volume": 3339}, "trend_line": 73.995333, "activity_lines": {"activity_5": 68.443999, "activity_10": 68.522545, "activity_20": 71.067523, "activity_30": 72.474494}, "trend_signal": 0, "fair_value": 68.174026, "relative_strength": -16.798213, "rate_of_change": -0.2821022063491275, "market_dynamics": -1.223845, "expectation": {"probability": 63.3784, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 71.580002, "high": 74.32, "low": 71.580002, "close": 74.199997, "volume": 22731}, "trend_line": 73.908, "activity_lines": {"activity_5": 70.681332, "activity_10": 69.410181, "activity_20": 71.188666, "activity_30": 72.487698}, "trend_signal": 0, "fair_value": 68.251282, "relative_strength": -13.11946, "rate_of_change": -0.11802501111793226, "market_dynamics": -0.842744, "expectation": {"probability": 64.5034, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 73.5, "high": 75.139999, "low": 73.5, "close": 74.900002, "volume": 13795}, "trend_line": 73.856666, "activity_lines": {"activity_5": 72.527999, "activity_10": 70.416363, "activity_20": 71.390476, "activity_30": 72.551698}, "trend_signal": 0, "fair_value": 68.335443, "relative_strength": -13.061711, "rate_of_change": -0.06945662174595052, "market_dynamics": -0.527435, "expectation": {"probability": 65.3551, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 74.32, "high": 75.400002, "low": 73.879997, "close": 73.959999, "volume": 35008}, "trend_line": 73.827333, "activity_lines": {"activity_5": 73.385333, "activity_10": 71.190908, "activity_20": 71.504666, "activity_30": 72.558365}, "trend_signal": 0, "fair_value": 68.40575, "relative_strength": -12.759937, "rate_of_change": -0.039716117161324706, "market_dynamics": -0.117483, "expectation": {"probability": 58.8903, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 74.839996, "high": 75.599998, "low": 73.339996, "close": 75.580002, "volume": 3657}, "trend_line": 73.766666, "activity_lines": {"activity_5": 74.434667, "activity_10": 72.217091, "activity_20": 71.778857, "activity_30": 72.67144}, "trend_signal": 0, "fair_value": 68.494321, "relative_strength": -12.444448, "rate_of_change": -0.08217417253850298, "market_dynamics": 0.257927, "expectation": {"probability": 62.7772, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 76.0, "high": 78.239998, "low": 75.82, "close": 77.160004, "volume": 17203}, "trend_line": 73.810667, "activity_lines": {"activity_5": 75.600002, "activity_10": 73.448364, "activity_20": 72.200952, "activity_30": 72.890366}, "trend_signal": 0, "fair_value": 68.6, "relative_strength": -10.61231, "rate_of_change": 0.05964889344462769, "market_dynamics": 0.469793, "expectation": {"probability": 63.5161, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 77.139999, "high": 77.5, "low": 76.099998, "close": 76.239998, "volume": 8299}, "trend_line": 73.887333, "activity_lines": {"activity_5": 75.960001, "activity_10": 74.342182, "activity_20": 72.537714, "activity_30": 73.047097}, "trend_signal": 0, "fair_value": 68.692048, "relative_strength": -9.952505, "rate_of_change": 0.10386845576128313, "market_dynamics": 0.600153, "expectation": {"probability": 56.9479, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 75.400002, "high": 77.760002, "low": 75.400002, "close": 77.760002, "volume": 3979}, "trend_line": 74.002, "activity_lines": {"activity_5": 76.690668, "activity_10": 75.305092, "activity_20": 73.01381, "activity_30": 73.296946}, "trend_signal": 0, "fair_value": 68.8, "relative_strength": -10.567257, "rate_of_change": 0.15519168894619217, "market_dynamics": 0.668868, "expectation": {"probability": 62.7679, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 78.660004, "high": 79.519997, "low": 77.879997, "close": 79.519997, "volume": 2162}, "trend_line": 74.060666, "activity_lines": {"activity_5": 77.817333, "activity_10": 76.351636, "activity_20": 73.657524, "activity_30": 73.652946}, "trend_signal": 0, "fair_value": 68.926118, "relative_strength": -6.734224, "rate_of_change": 0.07927623577741458, "market_dynamics": 0.72224, "expectation": {"probability": 63.6126, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 79.5, "high": 79.900002, "low": 79.160004, "close": 79.900002, "volume": 950}, "trend_line": 74.14, "activity_lines": {"activity_5": 78.7, "activity_10": 77.271273, "activity_20": 74.330762, "activity_30": 74.029677}, "trend_signal": 0, "fair_value": 69.053721, "relative_strength": -6.780438, "rate_of_change": 0.10712028973652885, "market_dynamics": 0.704504, "expectation": {"probability": 64.5709, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 79.519997, "high": 80.860001, "low": 79.519997, "close": 80.860001, "volume": 1171}, "trend_line": 74.288, "activity_lines": {"activity_5": 79.614667, "activity_10": 78.17491, "activity_20": 75.091238, "activity_30": 74.463226}, "trend_signal": 1, "fair_value": 69.189425, "relative_strength": -7.853027, "rate_of_change": 0.1996223361208472, "market_dynamics": 0.742526, "expectation": {"probability": 59.1949, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 81.0, "high": 83.0, "low": 81.0, "close": 83.0, "volume": 1000}, "trend_line": 74.483333, "activity_lines": {"activity_5": 80.996, "activity_10": 79.264364, "activity_20": 76.028095, "activity_30": 75.02529}, "trend_signal": 1, "fair_value": 69.346364, "relative_strength": -7.129087, "rate_of_change": 0.2629401787637372, "market_dynamics": 0.81838, "expectation": {"probability": 60.1073, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 83.800003, "high": 83.800003, "low": 78.860001, "close": 78.860001, "volume": 3650}, "trend_line": 74.602, "activity_lines": {"activity_5": 80.546667, "activity_10": 79.441091, "activity_20": 76.526476, "activity_30": 75.307656}, "trend_signal": 1, "fair_value": 69.453258, "relative_strength": -8.22681, "rate_of_change": 0.15932020657561347, "market_dynamics": 0.786459, "expectation": {"probability": 57.6046, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 78.540001, "high": 79.620003, "low": 78.540001, "close": 79.160004, "volume": 652}, "trend_line": 74.735333, "activity_lines": {"activity_5": 80.124002, "activity_10": 79.600365, "activity_20": 77.018667, "activity_30": 75.601721}, "trend_signal": 1, "fair_value": 69.561111, "relative_strength": -8.839729, "rate_of_change": 0.17872577142703044, "market_dynamics": 0.726658, "expectation": {"probability": 59.5763, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 79.559998, "high": 80.940002, "low": 79.559998, "close": 80.940002, "volume": 0}, "trend_line": 74.932, "activity_lines": {"activity_5": 80.318669, "activity_10": 79.988729, "activity_20": 77.644382, "activity_30": 76.002022}, "trend_signal": 1, "fair_value": 69.686154, "relative_strength": -7.886955, "rate_of_change": 0.2631512995332543, "market_dynamics": 0.70496, "expectation": {"probability": 60.4478, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 81.660004, "high": 81.660004, "low": 79.800003, "close": 79.839996, "volume": 0}, "trend_line": 75.005333, "activity_lines": {"activity_5": 80.077333, "activity_10": 80.079637, "activity_20": 78.118286, "activity_30": 76.318667}, "trend_signal": 1, "fair_value": 69.796522, "relative_strength": -8.949412, "rate_of_change": 0.09786606523246542, "market_dynamics": 0.525775, "expectation": {"probability": 58.4141, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 81.18, "high": 82.580002, "low": 81.18, "close": 82.580002, "volume": 2450}, "trend_line": 75.254667, "activity_lines": {"activity_5": 80.817334, "activity_10": 80.620001, "activity_20": 78.79581, "activity_30": 76.807355}, "trend_signal": 1, "fair_value": 69.933978, "relative_strength": -4.498502, "rate_of_change": 0.3324216959346139, "market_dynamics": 0.560957, "expectation": {"probability": 59.9369, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 81.580002, "high": 83.660004, "low": 81.580002, "close": 83.660004, "volume": 1600}, "trend_line": 75.451333, "activity_lines": {"activity_5": 81.945335, "activity_10": 81.241456, "activity_20": 79.491715, "activity_30": 77.349635}, "trend_signal": 1, "fair_value": 70.08, "relative_strength": -4.195122, "rate_of_change": 0.2613339581982438, "market_dynamics": 0.67442, "expectation": {"probability": 60.7419, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 83.620003, "high": 84.459999, "low": 83.620003, "close": 84.459999, "volume": 50}, "trend_line": 75.662667, "activity_lines": {"activity_5": 83.020001, "activity_10": 81.901092, "activity_20": 80.17381, "activity_30": 77.930839}, "trend_signal": 1, "fair_value": 70.231368, "relative_strength": -6.368282, "rate_of_change": 0.2800931296999003, "market_dynamics": 0.718953, "expectation": {"probability": 61.6604, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 84.459999, "high": 87.860001, "low": 84.459999, "close": 87.860001, "volume": 2750}, "trend_line": 75.957333, "activity_lines": {"activity_5": 84.874668, "activity_10": 83.089092, "activity_20": 81.104858, "activity_30": 78.717764}, "trend_signal": 1, "fair_value": 70.415, "relative_strength": -2.836413, "rate_of_change": 0.38944701750997823, "market_dynamics": 0.94678, "expectation": {"probability": 62.5369, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 87.860001, "high": 88.68, "low": 87.800003, "close": 87.779999, "volume": 50}, "trend_line": 76.38, "activity_lines": {"activity_5": 86.241334, "activity_10": 84.117819, "activity_20": 81.940477, "activity_30": 79.480517}, "trend_signal": 1, "fair_value": 70.594021, "relative_strength": -1.241283, "rate_of_change": 0.5564531866857277, "market_dynamics": 1.042788, "expectation": {"probability": 60.7874, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 88.300003, "high": 91.5, "low": 88.300003, "close": 91.459999, "volume": 500}, "trend_line": 76.971333, "activity_lines": {"activity_5": 88.305333, "activity_10": 85.689818, "activity_20": 83.040381, "activity_30": 80.45342}, "trend_signal": 1, "fair_value": 70.806939, "relative_strength": -0.968091, "rate_of_change": 0.7741987431264806, "market_dynamics": 1.095164, "expectation": {"probability": 61.9887, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 91.739998, "high": 93.160004, "low": 91.0, "close": 91.220001, "volume": 2750}, "trend_line": 77.626667, "activity_lines": {"activity_5": 89.697333, "activity_10": 87.064364, "activity_20": 84.035239, "activity_30": 81.372689}, "trend_signal": 1, "fair_value": 71.013131, "relative_strength": 2.027999, "rate_of_change": 0.851400092031661, "market_dynamics": 1.172247, "expectation": {"probability": 58.887, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 89.419998, "high": 89.879997, "low": 87.400002, "close": 87.400002, "volume": 5250}, "trend_line": 78.153334, "activity_lines": {"activity_5": 89.312001, "activity_10": 87.519637, "activity_20": 84.588572, "activity_30": 82.003226}, "trend_signal": 1, "fair_value": 71.177, "relative_strength": 1.927695, "rate_of_change": 0.678461436454567, "market_dynamics": 1.121566, "expectation": {"probability": 57.8776, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 88.660004, "high": 89.860001, "low": 88.660004, "close": 88.660004, "volume": 750}, "trend_line": 78.740001, "activity_lines": {"activity_5": 89.150669, "activity_10": 88.054183, "activity_20": 85.197906, "activity_30": 82.681076}, "trend_signal": 1, "fair_value": 71.350099, "relative_strength": -0.028643, "rate_of_change": 0.750661513685399, "market_dynamics": 1.048097, "expectation": {"probability": 60.4947, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 90.800003, "high": 94.120003, "low": 90.699997, "close": 93.199997, "volume": 4050}, "trend_line": 79.586667, "activity_lines": {"activity_5": 90.449334, "activity_10": 89.273819, "activity_20": 86.177334, "activity_30": 83.613979}, "trend_signal": 1, "fair_value": 71.564314, "relative_strength": 6.150238, "rate_of_change": 1.0752679568800094, "market_dynamics": 1.04861, "expectation": {"probability": 59.008, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 92.279999, "high": 92.279999, "low": 90.68, "close": 90.68, "volume": 50}, "trend_line": 80.448, "activity_lines": {"activity_5": 90.546667, "activity_10": 89.792364, "activity_20": 86.840382, "activity_30": 84.329678}, "trend_signal": 1, "fair_value": 71.749903, "relative_strength": 2.122297, "rate_of_change": 1.0822579113659674, "market_dynamics": 1.008234, "expectation": {"probability": 58.1804, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 90.580002, "high": 93.220001, "low": 90.580002, "close": 91.580002, "volume": 1300}, "trend_line": 81.342, "activity_lines": {"activity_5": 90.996001, "activity_10": 90.327273, "activity_20": 87.520382, "activity_30": 85.047872}, "trend_signal": 1, "fair_value": 71.940577, "relative_strength": 2.118132, "rate_of_change": 1.1112768496420118, "market_dynamics": 1.058468, "expectation": {"probability": 58.4734, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 91.980003, "high": 92.940002, "low": 89.760002, "close": 89.760002, "volume": 0}, "trend_line": 82.042667, "activity_lines": {"activity_5": 90.814668, "activity_10": 90.387274, "activity_20": 87.961239, "activity_30": 85.590969}, "trend_signal": 1, "fair_value": 72.110286, "relative_strength": 5.628147, "rate_of_change": 0.8613840328489535, "market_dynamics": 0.944538, "expectation": {"probability": 58.022, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 90.339996, "high": 94.199997, "low": 90.339996, "close": 94.099998, "volume": 6250}, "trend_line": 82.865334, "activity_lines": {"activity_5": 91.922667, "activity_10": 91.14, "activity_20": 88.766667, "activity_30": 86.368861}, "trend_signal": 1, "fair_value": 72.317736, "relative_strength": 8.115121, "rate_of_change": 1.0027306888987528, "market_dynamics": 0.982304, "expectation": {"probability": 57.9798, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 94.160004, "high": 94.160004, "low": 93.360001, "close": 94.080002, "volume": 600}, "trend_line": 83.678667, "activity_lines": {"activity_5": 92.661334, "activity_10": 91.775637, "activity_20": 89.502572, "activity_30": 87.092388}, "trend_signal": 1, "fair_value": 72.521122, "relative_strength": 7.343507, "rate_of_change": 0.9815117622044461, "market_dynamics": 0.908448, "expectation": {"probability": 57.8762, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 94.099998, "high": 94.220001, "low": 94.099998, "close": 94.220001, "volume": 300}, "trend_line": 84.346001, "activity_lines": {"activity_5": 93.388001, "activity_10": 92.322183, "activity_20": 90.188858, "activity_30": 87.772474}, "trend_signal": 1, "fair_value": 72.722037, "relative_strength": 8.108873, "rate_of_change": 0.7974959734958453, "market_dynamics": 0.739967, "expectation": {"probability": 57.5227, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 92.779999, "high": 92.779999, "low": 89.82, "close": 90.660004, "volume": 150}, "trend_line": 84.871334, "activity_lines": {"activity_5": 92.692002, "activity_10": 92.171274, "activity_20": 90.482668, "activity_30": 88.179829}, "trend_signal": 1, "fair_value": 72.886606, "relative_strength": 5.392335, "rate_of_change": 0.622830950811768, "market_dynamics": 0.453159, "expectation": {"probability": 57.7417, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 91.919998, "high": 93.300003, "low": 91.919998, "close": 93.300003, "volume": 0}, "trend_line": 85.516001, "activity_lines": {"activity_5": 92.937336, "activity_10": 92.510547, "activity_20": 90.971715, "activity_30": 88.723614}, "trend_signal": 1, "fair_value": 73.072182, "relative_strength": 8.062213, "rate_of_change": 0.7595815567126567, "market_dynamics": -0.01536, "expectation": {"probability": 57.4951, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 93.959999, "high": 94.220001, "low": 93.860001, "close": 94.220001, "volume": 350}, "trend_line": 86.137334, "activity_lines": {"activity_5": 93.253336, "activity_10": 92.90982, "activity_20": 91.481049, "activity_30": 89.285162}, "trend_signal": 1, "fair_value": 73.262703, "relative_strength": 7.118948, "rate_of_change": 0.7265692884773608, "market_dynamics": -0.299143, "expectation": {"probability": 58.0666, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 94.739998, "high": 95.339996, "low": 94.739998, "close": 94.879997, "volume": 2000}, "trend_line": 86.728001, "activity_lines": {"activity_5": 93.781334, "activity_10": 93.328001, "activity_20": 91.990001, "activity_30": 89.849205}, "trend_signal": 1, "fair_value": 73.455714, "relative_strength": 8.511362, "rate_of_change": 0.685727050711844, "market_dynamics": -0.490521, "expectation": {"probability": 58.8826, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 94.68, "high": 95.760002, "low": 94.68, "close": 95.199997, "volume": 1000}, "trend_line": 87.360001, "activity_lines": {"activity_5": 94.362666, "activity_10": 93.773818, "activity_20": 92.45781, "activity_30": 90.395786}, "trend_signal": 1, "fair_value": 73.648142, "relative_strength": 6.565911, "rate_of_change": 0.7287150547837379, "market_dynamics": -0.349998, "expectation": {"probability": 59.6675, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 94.860001, "high": 94.860001, "low": 93.400002, "close": 94.120003, "volume": 2534}, "trend_line": 87.905334, "activity_lines": {"activity_5": 94.518667, "activity_10": 93.941091, "activity_20": 92.762667, "activity_30": 90.831915}, "trend_signal": 1, "fair_value": 73.827719, "relative_strength": 5.947598, "rate_of_change": 0.6242364855284278, "market_dynamics": -0.188677, "expectation": {"probability": 59.2518, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 94.120003, "high": 95.860001, "low": 93.480003, "close": 93.480003, "volume": 0}, "trend_line": 88.370668, "activity_lines": {"activity_5": 94.230668, "activity_10": 93.945819, "activity_20": 92.956763, "activity_30": 91.191571}, "trend_signal": 1, "fair_value": 73.998609, "relative_strength": 2.956183, "rate_of_change": 0.5293580933325372, "market_dynamics": -0.259847, "expectation": {"probability": 58.2403, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 92.68, "high": 94.480003, "low": 90.0, "close": 90.0, "volume": 1500}, "trend_line": 88.707334, "activity_lines": {"activity_5": 92.770667, "activity_10": 93.250183, "activity_20": 92.776477, "activity_30": 91.296689}, "trend_signal": 1, "fair_value": 74.136552, "relative_strength": 2.383183, "rate_of_change": 0.3809703011411073, "market_dynamics": -0.493056, "expectation": {"probability": 57.0785, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 93.260002, "high": 93.739998, "low": 92.260002, "close": 92.260002, "volume": 350}, "trend_line": 89.087334, "activity_lines": {"activity_5": 92.345335, "activity_10": 93.040001, "activity_20": 92.801239, "activity_30": 91.525893}, "trend_signal": 1, "fair_value": 74.291453, "relative_strength": 4.914122, "rate_of_change": 0.42837495262792524, "market_dynamics": -0.695443, "expectation": {"probability": 57.5374, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 92.199997, "high": 92.199997, "low": 92.059998, "close": 92.059998, "volume": 0}, "trend_line": 89.389334, "activity_lines": {"activity_5": 92.028, "activity_10": 92.826546, "activity_20": 92.78562, "activity_30": 91.717678}, "trend_signal": 1, "fair_value": 74.442034, "relative_strength": 5.222995, "rate_of_change": 0.3389931951493876, "market_dynamics": -1.014549, "expectation": {"probability": 56.8069, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 92.32, "high": 92.32, "low": 89.959999, "close": 89.980003, "volume": 700}, "trend_line": 89.760001, "activity_lines": {"activity_5": 91.226668, "activity_10": 92.274183, "activity_20": 92.569049, "activity_30": 91.755786}, "trend_signal": 1, "fair_value": 74.572605, "relative_strength": 1.944525, "rate_of_change": 0.4146658034167671, "market_dynamics": -1.168931, "expectation": {"probability": 55.9074, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 89.199997, "high": 89.279999, "low": 88.540001, "close": 89.279999, "volume": 0}, "trend_line": 90.097334, "activity_lines": {"activity_5": 90.468, "activity_10": 91.60691, "activity_20": 92.291715, "activity_30": 91.724818}, "trend_signal": 1, "fair_value": 74.695167, "relative_strength": 4.324216, "rate_of_change": 0.37581661791648263, "market_dynamics": -1.262556, "expectation": {"probability": 52.6541, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 87.019997, "high": 91.800003, "low": 87.019997, "close": 89.900002, "volume": 7550}, "trend_line": 90.396001, "activity_lines": {"activity_5": 90.196001, "activity_10": 91.125455, "activity_20": 92.064477, "activity_30": 91.712087}, "trend_signal": 0, "fair_value": 74.820827, "relative_strength": 5.918686, "rate_of_change": 0.33149371545221823, "market_dynamics": -1.305028, "expectation": {"probability": 58.8338, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 90.720001, "high": 90.760002, "low": 89.080002, "close": 89.099998, "volume": 3200}, "trend_line": 90.704667, "activity_lines": {"activity_5": 89.664, "activity_10": 90.577091, "activity_20": 91.755143, "activity_30": 91.628474}, "trend_signal": 0, "fair_value": 74.937869, "relative_strength": 5.452318, "rate_of_change": 0.34145979532878046, "market_dynamics": -1.328989, "expectation": {"probability": 57.9602, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 87.260002, "high": 88.68, "low": 87.260002, "close": 87.300003, "volume": 50}, "trend_line": 90.862001, "activity_lines": {"activity_5": 88.742668, "activity_10": 89.806546, "activity_20": 91.293906, "activity_30": 91.408818}, "trend_signal": 0, "fair_value": 75.038374, "relative_strength": 4.390045, "rate_of_change": 0.17345744734392315, "market_dynamics": -1.376581, "expectation": {"probability": 56.1446, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 85.739998, "high": 88.300003, "low": 85.739998, "close": 87.379997, "volume": 2200}, "trend_line": 90.986001, "activity_lines": {"activity_5": 88.165333, "activity_10": 89.194182, "activity_20": 90.856381, "activity_30": 91.184173}, "trend_signal": 0, "fair_value": 75.137903, "relative_strength": 3.496837, "rate_of_change": 0.13647069031640105, "market_dynamics": -1.321345, "expectation": {"probability": 56.77, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 91.18, "high": 92.620003, "low": 91.139999, "close": 92.620003, "volume": 17600}, "trend_line": 91.258001, "activity_lines": {"activity_5": 89.508001, "activity_10": 89.657091, "activity_20": 90.937905, "activity_30": 91.289592}, "trend_signal": 0, "fair_value": 75.27776, "relative_strength": 6.121935, "rate_of_change": 0.2989470874755682, "market_dynamics": -1.089169, "expectation": {"probability": 60.4461, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 93.120003, "high": 98.0, "low": 93.120003, "close": 97.040001, "volume": 600}, "trend_line": 91.564001, "activity_lines": {"activity_5": 92.101334, "activity_10": 90.939273, "activity_20": 91.426763, "activity_30": 91.662624}, "trend_signal": 0, "fair_value": 75.450476, "relative_strength": 9.625433, "rate_of_change": 0.3353130647689857, "market_dynamics": -0.71749, "expectation": {"probability": 60.9769, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 97.199997, "high": 97.900002, "low": 97.199997, "close": 97.900002, "volume": 100}, "trend_line": 91.901334, "activity_lines": {"activity_5": 94.505335, "activity_10": 92.249819, "activity_20": 91.983525, "activity_30": 92.071399}, "trend_signal": 1, "fair_value": 75.627244, "relative_strength": 10.968475, "rate_of_change": 0.3684122540691521, "market_dynamics": -0.243258, "expectation": {"probability": 56.3841, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 99.099998, "high": 99.099998, "low": 98.779999, "close": 98.779999, "volume": 900}, "trend_line": 92.145334, "activity_lines": {"activity_5": 96.616001, "activity_10": 93.617819, "activity_20": 92.605905, "activity_30": 92.515183}, "trend_signal": 1, "fair_value": 75.808125, "relative_strength": 12.365767, "rate_of_change": 0.26550213079605545, "market_dynamics": 0.278942, "expectation": {"probability": 56.9738, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 100.300003, "high": 102.599998, "low": 100.300003, "close": 102.599998, "volume": 850}, "trend_line": 92.524667, "activity_lines": {"activity_5": 99.234666, "activity_10": 95.558182, "activity_20": 93.570381, "activity_30": 93.189678}, "trend_signal": 1, "fair_value": 76.015814, "relative_strength": 13.444548, "rate_of_change": 0.41166815891077935, "market_dynamics": 0.600843, "expectation": {"probability": 57.5419, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 102.599998, "high": 103.449997, "low": 101.199997, "close": 102.949997, "volume": 600}, "trend_line": 93.043001, "activity_lines": {"activity_5": 100.955332, "activity_10": 97.332727, "activity_20": 94.511333, "activity_30": 93.86228}, "trend_signal": 1, "fair_value": 76.223, "relative_strength": 15.212338, "rate_of_change": 0.5602116892785035, "market_dynamics": 0.803642, "expectation": {"probability": 58.2, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 102.099998, "high": 102.75, "low": 101.0, "close": 102.75, "volume": 2850}, "trend_line": 93.512667, "activity_lines": {"activity_5": 101.920665, "activity_10": 98.822363, "activity_20": 95.387286, "activity_30": 94.488538}, "trend_signal": 1, "fair_value": 76.425496, "relative_strength": 16.046225, "rate_of_change": 0.5047838042111189, "market_dynamics": 0.956897, "expectation": {"probability": 57.8044, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 102.900002, "high": 104.900002, "low": 102.900002, "close": 104.900002, "volume": 600}, "trend_line": 93.902667, "activity_lines": {"activity_5": 103.222, "activity_10": 100.469273, "activity_20": 96.427381, "activity_30": 95.223205}, "trend_signal": 1, "fair_value": 76.641212, "relative_strength": 19.807899, "rate_of_change": 0.41705579844065466, "market_dynamics": 1.012573, "expectation": {"probability": 57.9534, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/752ad84e-c420-42f9-a7d5-0439d1f9312d/", "share_image": "https://sharemaestro.com/terminal/752ad84e-c420-42f9-a7d5-0439d1f9312d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}