{"ticker": {"uuid": "752d6984-2a50-489e-b9d7-d21efa0f7b75", "symbol": "CRCO", "name": "YIELDMAX CRCL OPTION INCOME STRATEGY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CRCO fell 0.61%, moving from 23.25 to 23.11. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Market Dynamics is 0.43 on the latest week. Expectation is undecided at 54.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.11"}, {"label": "12-Week Change", "value": "-0.61%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.50%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.47, "high": 23.47, "low": 20.33, "close": 23.11, "volume": 323538}, "trend_line": 18.610577, "activity_lines": {"activity_5": 22.881833, "activity_10": 21.826111, "activity_20": 20.645488, "activity_30": 19.614606}, "trend_signal": 1, "fair_value": 16.489574, "relative_strength": null, "rate_of_change": -0.3657070145560617, "market_dynamics": 0.433166, "expectation": {"probability": 54.5024, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-03", "ohlcv": {"open": 26.951674, "high": 29.703383, "low": 25.896924, "close": 28.4852, "volume": 25425}, "trend_line": null, "activity_lines": {"activity_5": 9.61344, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.71335, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.531032, "high": 30.861114, "low": 26.4782, "close": 26.4782, "volume": 19649}, "trend_line": null, "activity_lines": {"activity_5": 16.492433, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.242778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.288325, "high": 29.486405, "low": 24.983667, "close": 25.4336, "volume": 53363}, "trend_line": null, "activity_lines": {"activity_5": 21.26914, "activity_10": 13.190202, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.16186, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.234914, "high": 27.634491, "low": 24.930109, "close": 27.4669, "volume": 782214}, "trend_line": null, "activity_lines": {"activity_5": 25.04272, "activity_10": 16.700209, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.916864, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.105582, "high": 29.105582, "low": 24.315078, "close": 25.1593, "volume": 211888}, "trend_line": null, "activity_lines": {"activity_5": 26.2271, "activity_10": 19.294289, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.187067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.2273, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.731775, "high": 25.731775, "low": 19.874875, "close": 21.2079, "volume": 245753}, "trend_line": null, "activity_lines": {"activity_5": 24.428187, "activity_10": 20.715525, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.9579, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.193, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.812304, "high": 22.812304, "low": 17.401054, "close": 17.4474, "volume": 208697}, "trend_line": null, "activity_lines": {"activity_5": 21.860927, "activity_10": 21.070471, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.350007, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.3793, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.808107, "high": 17.808107, "low": 13.897067, "close": 15.3109, "volume": 254478}, "trend_line": null, "activity_lines": {"activity_5": 19.183553, "activity_10": 20.722771, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.5474, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.6136, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.584054, "high": 16.730511, "low": 15.001109, "close": 16.47, "volume": 409002}, "trend_line": null, "activity_lines": {"activity_5": 17.567393, "activity_10": 20.31144, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.792563, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.9037, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.712577, "high": 17.957906, "low": 16.258827, "close": 17.5025, "volume": 195234}, "trend_line": null, "activity_lines": {"activity_5": 17.028527, "activity_10": 19.791416, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.069618, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.4131, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.055204, "high": 18.445951, "low": 16.990755, "close": 17.2153, "volume": 253918}, "trend_line": null, "activity_lines": {"activity_5": 16.90438, "activity_10": 18.903982, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.299933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.362101, "high": 17.824365, "low": 15.76457, "close": 17.7589, "volume": 152784}, "trend_line": null, "activity_lines": {"activity_5": 17.227607, "activity_10": 18.320291, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.534616, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.1818, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.44467, "high": 18.832979, "low": 16.86675, "close": 17.1213, "volume": 138012}, "trend_line": null, "activity_lines": {"activity_5": 17.317533, "activity_10": 17.779205, "activity_20": 17.28534, "activity_30": null}, "trend_signal": 0, "fair_value": 13.71395, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.0717, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.078281, "high": 17.793399, "low": 16.880303, "close": 17.5938, "volume": 98776}, "trend_line": null, "activity_lines": {"activity_5": 17.444267, "activity_10": 17.475162, "activity_20": 17.65485, "activity_30": null}, "trend_signal": 0, "fair_value": 13.898705, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.8313, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.362789, "high": 18.441476, "low": 16.839114, "close": 17.6825, "volume": 172570}, "trend_line": null, "activity_lines": {"activity_5": 17.525647, "activity_10": 17.366756, "activity_20": 17.949821, "activity_30": null}, "trend_signal": 0, "fair_value": 14.070695, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.7095, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.676948, "high": 18.714334, "low": 16.326676, "close": 16.8784, "volume": 194636}, "trend_line": null, "activity_lines": {"activity_5": 17.326993, "activity_10": 17.248093, "activity_20": 18.084805, "activity_30": null}, "trend_signal": 0, "fair_value": 14.19277, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5644, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.541642, "high": 17.009108, "low": 15.393224, "close": 15.8202, "volume": 200403}, "trend_line": null, "activity_lines": {"activity_5": 16.798067, "activity_10": 17.015747, "activity_20": 18.039429, "activity_30": null}, "trend_signal": 0, "fair_value": 14.260579, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.9302, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.57615, "high": 16.859243, "low": 13.920215, "close": 14.1737, "volume": 168133}, "trend_line": null, "activity_lines": {"activity_5": 15.849553, "activity_10": 16.513624, "activity_20": 17.762703, "activity_30": null}, "trend_signal": 0, "fair_value": 14.257104, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2872, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.054544, "high": 14.054544, "low": 11.366309, "close": 12.8278, "volume": 172697}, "trend_line": null, "activity_lines": {"activity_5": 14.648913, "activity_10": 15.787467, "activity_20": 17.291352, "activity_30": null}, "trend_signal": 0, "fair_value": 14.202131, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.8491, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.735304, "high": 13.81769, "low": 12.666216, "close": 13.2266, "volume": 46529}, "trend_line": null, "activity_lines": {"activity_5": 13.89894, "activity_10": 15.200042, "activity_20": 16.797691, "activity_30": null}, "trend_signal": 0, "fair_value": 14.166, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.0233, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.14417, "high": 14.209703, "low": 13.128614, "close": 13.8216, "volume": 71483}, "trend_line": null, "activity_lines": {"activity_5": 13.64436, "activity_10": 14.798542, "activity_20": 16.298509, "activity_30": null}, "trend_signal": 0, "fair_value": 14.1537, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.707736, "high": 18.996238, "low": 13.440956, "close": 17.7565, "volume": 1491637}, "trend_line": null, "activity_lines": {"activity_5": 14.9052, "activity_10": 15.174182, "activity_20": 16.243905, "activity_30": null}, "trend_signal": 0, "fair_value": 14.277934, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.035954, "expectation": {"probability": 39.5034, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.198406, "high": 22.523534, "low": 18.198406, "close": 21.1807, "volume": 271930}, "trend_line": 14.508027, "activity_lines": {"activity_5": 17.178353, "activity_10": 16.172447, "activity_20": 16.556947, "activity_30": 16.642241}, "trend_signal": 1, "fair_value": 14.508027, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.055292, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.472074, "high": 25.442097, "low": 22.472074, "close": 23.2515, "volume": 493269}, "trend_line": 15.277513, "activity_lines": {"activity_5": 19.67464, "activity_10": 17.473415, "activity_20": 17.08746, "activity_30": 17.206336}, "trend_signal": 1, "fair_value": 14.790074, "relative_strength": null, "rate_of_change": 5.303863854127102, "market_dynamics": 0.20684, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.846902, "high": 27.576869, "low": 24.14971, "close": 24.9813, "volume": 1880727}, "trend_line": 16.10466, "activity_lines": {"activity_5": 22.052613, "activity_10": 18.986024, "activity_20": 17.80279, "activity_30": 17.832387}, "trend_signal": 1, "fair_value": 15.10855, "relative_strength": null, "rate_of_change": 5.414146922997206, "market_dynamics": 0.388438, "expectation": {"probability": 56.5891, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.888283, "high": 25.636221, "low": 18.479228, "close": 18.8446, "volume": 630803}, "trend_line": 16.72725, "activity_lines": {"activity_5": 21.601373, "activity_10": 19.250164, "activity_20": 17.93452, "activity_30": 18.009157}, "trend_signal": 1, "fair_value": 15.221764, "relative_strength": null, "rate_of_change": 3.865899683694052, "market_dynamics": 0.363099, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 19.597458, "high": 20.286465, "low": 17.321118, "close": 18.5247, "volume": 198596}, "trend_line": 17.339177, "activity_lines": {"activity_5": 20.708633, "activity_10": 19.420391, "activity_20": 18.047036, "activity_30": 18.125122}, "trend_signal": 1, "fair_value": 15.318909, "relative_strength": null, "rate_of_change": 3.658264209598098, "market_dynamics": 0.275001, "expectation": {"probability": 49.5413, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.432056, "high": 20.683733, "low": 17.594489, "close": 18.0561, "volume": 290065}, "trend_line": 17.933707, "activity_lines": {"activity_5": 19.60848, "activity_10": 19.456245, "activity_20": 18.109794, "activity_30": 18.171375}, "trend_signal": 1, "fair_value": 15.397114, "relative_strength": null, "rate_of_change": 3.4288247937027165, "market_dynamics": 0.169192, "expectation": {"probability": 43.3735, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.097555, "high": 22.444561, "low": 18.097555, "close": 21.1692, "volume": 284803}, "trend_line": 18.633783, "activity_lines": {"activity_5": 19.754333, "activity_10": 19.987529, "activity_20": 18.455966, "activity_30": 18.380116}, "trend_signal": 0, "fair_value": 15.55745, "relative_strength": null, "rate_of_change": 3.903688177798393, "market_dynamics": 0.099794, "expectation": {"probability": 44.6903, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.986293, "high": 21.732554, "low": 19.766795, "close": 20.1756, "volume": 260770}, "trend_line": 19.30074, "activity_lines": {"activity_5": 19.707807, "activity_10": 20.186496, "activity_20": 18.685131, "activity_30": 18.479588}, "trend_signal": 0, "fair_value": 15.682265, "relative_strength": null, "rate_of_change": 3.579289294074102, "market_dynamics": 0.091741, "expectation": {"probability": 42.2998, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.23456, "high": 20.392063, "low": 18.664158, "close": 20.1975, "volume": 103931}, "trend_line": 19.024483, "activity_lines": {"activity_5": 19.98896, "activity_10": 20.2631, "activity_20": 18.903654, "activity_30": 18.537444}, "trend_signal": 0, "fair_value": 15.801087, "relative_strength": null, "rate_of_change": -1.4313285397347515, "market_dynamics": 0.117325, "expectation": {"probability": 44.1352, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.921251, "high": 24.897627, "low": 21.921251, "close": 22.7244, "volume": 277257}, "trend_line": 18.899357, "activity_lines": {"activity_5": 21.02222, "activity_10": 20.683215, "activity_20": 19.348632, "activity_30": 18.776148}, "trend_signal": 0, "fair_value": 15.978608, "relative_strength": null, "rate_of_change": -0.6577103829838721, "market_dynamics": 0.224161, "expectation": {"probability": 46.8809, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.252755, "high": 27.836645, "low": 21.956751, "close": 23.1144, "volume": 313723}, "trend_line": 18.82205, "activity_lines": {"activity_5": 21.9055, "activity_10": 21.083913, "activity_20": 19.807109, "activity_30": 19.048086}, "trend_signal": 1, "fair_value": 16.157003, "relative_strength": null, "rate_of_change": -0.4090456622413005, "market_dynamics": 0.279963, "expectation": {"probability": 51.6224, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.191629, "high": 23.829571, "low": 22.239624, "close": 23.172, "volume": 272538}, "trend_line": 18.678887, "activity_lines": {"activity_5": 22.47076, "activity_10": 21.459925, "activity_20": 20.242532, "activity_30": 19.328728}, "trend_signal": 1, "fair_value": 16.3281, "relative_strength": null, "rate_of_change": -0.7606132169450259, "market_dynamics": 0.356057, "expectation": {"probability": 54.9451, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.47, "high": 23.47, "low": 20.33, "close": 23.11, "volume": 323538}, "trend_line": 18.610577, "activity_lines": {"activity_5": 22.881833, "activity_10": 21.826111, "activity_20": 20.645488, "activity_30": 19.614606}, "trend_signal": 1, "fair_value": 16.489574, "relative_strength": null, "rate_of_change": -0.3657070145560617, "market_dynamics": 0.433166, "expectation": {"probability": 54.5024, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/752d6984-2a50-489e-b9d7-d21efa0f7b75/", "share_image": "https://sharemaestro.com/terminal/752d6984-2a50-489e-b9d7-d21efa0f7b75/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}