{"ticker": {"uuid": "752d6984-2a50-489e-b9d7-d21efa0f7b75", "symbol": "CRCO", "name": "YIELDMAX CRCL OPTION INCOME STRATEGY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CRCO fell 27.32%, moving from 18.66 to 13.56. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Market Dynamics is -0.56 on the latest week. Next-week expectancy is negative at 44.54% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "13.56"}, {"label": "12-Week Change", "value": "-27.32%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 44.54%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-0.56"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 13.030403, "high": 14.39, "low": 12.725541, "close": 13.56, "volume": 237305}, "trend_line": 17.015325, "activity_lines": {"activity_5": 14.001674, "activity_10": 15.584559, "activity_20": 17.19645, "activity_30": 17.214253}, "trend_signal": 0, "fair_value": 17.921693, "relative_strength": null, "rate_of_change": -0.5173176075547048, "market_dynamics": -0.559188, "expectation": {"probability": 44.5423, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-03", "ohlcv": {"open": 25.384675, "high": 27.976397, "low": 24.391249, "close": 26.82904, "volume": 25425}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.82904, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.814098, "high": 29.066848, "low": 24.938757, "close": 24.938757, "volume": 19649}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.883899, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.268022, "high": 26.338186, "low": 23.531157, "close": 23.954932, "volume": 53363}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.24091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.151598, "high": 26.027854, "low": 23.334405, "close": 25.870007, "volume": 782214}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.398184, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.709639, "high": 26.709639, "low": 22.901402, "close": 23.696542, "volume": 211888}, "trend_line": null, "activity_lines": {"activity_5": 24.702273, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.057856, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.668328, "high": 23.668328, "low": 18.719316, "close": 19.974836, "volume": 245753}, "trend_line": null, "activity_lines": {"activity_5": 23.007933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.210686, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.2453, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.019929, "high": 21.019929, "low": 16.389324, "close": 16.432976, "volume": 208697}, "trend_line": null, "activity_lines": {"activity_5": 20.58992, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.099584, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6277, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.400105, "high": 16.400105, "low": 13.08909, "close": 14.420722, "volume": 254478}, "trend_line": null, "activity_lines": {"activity_5": 18.068208, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.014727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.4524, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.417726, "high": 15.757844, "low": 13.878409, "close": 15.512478, "volume": 409002}, "trend_line": null, "activity_lines": {"activity_5": 16.546028, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.292254, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.5251, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.391808, "high": 16.742284, "low": 14.973917, "close": 16.484926, "volume": 195234}, "trend_line": null, "activity_lines": {"activity_5": 16.0385, "activity_10": 18.64075, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.811522, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.3659, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.720447, "high": 17.218087, "low": 15.846991, "close": 16.214444, "volume": 253918}, "trend_line": null, "activity_lines": {"activity_5": 15.921585, "activity_10": 17.804918, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.393605, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.206005, "high": 16.788078, "low": 14.71485, "close": 16.726419, "volume": 152784}, "trend_line": null, "activity_lines": {"activity_5": 16.226022, "activity_10": 17.255165, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.088007, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.0861, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.031384, "high": 17.389939, "low": 15.84687, "close": 16.125839, "volume": 138012}, "trend_line": null, "activity_lines": {"activity_5": 16.310702, "activity_10": 16.74553, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.783224, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.0192, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.830968, "high": 16.75885, "low": 15.765658, "close": 16.570856, "volume": 98776}, "trend_line": null, "activity_lines": {"activity_5": 16.430047, "activity_10": 16.459155, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.55377, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.642, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.034238, "high": 17.107233, "low": 15.860057, "close": 16.654408, "volume": 172570}, "trend_line": null, "activity_lines": {"activity_5": 16.506684, "activity_10": 16.357047, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.360479, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.5714, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.405794, "high": 17.368582, "low": 15.377411, "close": 15.897057, "volume": 194636}, "trend_line": null, "activity_lines": {"activity_5": 16.319572, "activity_10": 16.245277, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.144015, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.363736, "high": 15.797914, "low": 14.498255, "close": 14.900406, "volume": 200403}, "trend_line": null, "activity_lines": {"activity_5": 15.821402, "activity_10": 16.02644, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.894391, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7062, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.477454, "high": 15.670041, "low": 13.11092, "close": 13.349669, "volume": 168133}, "trend_line": null, "activity_lines": {"activity_5": 14.928054, "activity_10": 15.553515, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.586351, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.8521, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.040519, "high": 13.040519, "low": 10.705443, "close": 12.081959, "volume": 172697}, "trend_line": null, "activity_lines": {"activity_5": 13.797214, "activity_10": 14.869571, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.244014, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.832331, "high": 12.844406, "low": 11.832331, "close": 12.457591, "volume": 46529}, "trend_line": null, "activity_lines": {"activity_5": 13.090844, "activity_10": 14.316297, "activity_20": 15.821067, "activity_30": null}, "trend_signal": 0, "fair_value": 17.954693, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.8776, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.218996, "high": 13.259057, "low": 12.204535, "close": 13.01805, "volume": 71483}, "trend_line": null, "activity_lines": {"activity_5": 12.851082, "activity_10": 13.938149, "activity_20": 15.350911, "activity_30": null}, "trend_signal": 0, "fair_value": 17.719615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.2093, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.797554, "high": 17.89177, "low": 12.548489, "close": 16.724112, "volume": 1491637}, "trend_line": null, "activity_lines": {"activity_5": 14.038608, "activity_10": 14.291947, "activity_20": 15.299479, "activity_30": null}, "trend_signal": 0, "fair_value": 17.674365, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.7678, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.775844, "high": 21.214002, "low": 16.775844, "close": 19.949242, "volume": 271930}, "trend_line": null, "activity_lines": {"activity_5": 16.179597, "activity_10": 15.232173, "activity_20": 15.59432, "activity_30": null}, "trend_signal": 0, "fair_value": 17.773273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.083, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.68167, "high": 23.415064, "low": 20.68167, "close": 21.899642, "volume": 493269}, "trend_line": null, "activity_lines": {"activity_5": 18.530747, "activity_10": 16.457502, "activity_20": 16.093988, "activity_30": null}, "trend_signal": 0, "fair_value": 17.945205, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.9662, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.857848, "high": 25.369274, "low": 22.745611, "close": 23.528852, "volume": 1880727}, "trend_line": null, "activity_lines": {"activity_5": 20.770455, "activity_10": 17.882163, "activity_20": 16.767726, "activity_30": null}, "trend_signal": 0, "fair_value": 18.16855, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.903842, "high": 23.592144, "low": 17.404887, "close": 17.749017, "volume": 630803}, "trend_line": null, "activity_lines": {"activity_5": 20.345468, "activity_10": 18.130956, "activity_20": 16.891801, "activity_30": null}, "trend_signal": 0, "fair_value": 18.152415, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2515, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.194362, "high": 18.834039, "low": 16.314037, "close": 17.44764, "volume": 198596}, "trend_line": null, "activity_lines": {"activity_5": 19.504623, "activity_10": 18.291281, "activity_20": 16.997773, "activity_30": null}, "trend_signal": 0, "fair_value": 18.126312, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6812, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.981584, "high": 19.139831, "low": 16.571553, "close": 17.006327, "volume": 290065}, "trend_line": null, "activity_lines": {"activity_5": 18.468439, "activity_10": 18.325053, "activity_20": 17.056884, "activity_30": null}, "trend_signal": 0, "fair_value": 18.086312, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.6311, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.847467, "high": 20.894204, "low": 16.847467, "close": 19.938391, "volume": 284803}, "trend_line": null, "activity_lines": {"activity_5": 18.605805, "activity_10": 18.825444, "activity_20": 17.382926, "activity_30": null}, "trend_signal": 0, "fair_value": 18.150177, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.376262, "expectation": {"probability": 46.1682, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.153472, "high": 19.834558, "low": 18.040477, "close": 18.658187, "volume": 260770}, "trend_line": 18.167111, "activity_lines": {"activity_5": 18.447185, "activity_10": 18.950226, "activity_20": 17.565968, "activity_30": 17.382959}, "trend_signal": 0, "fair_value": 18.167111, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.501725, "expectation": {"probability": 42.0, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.137247, "high": 18.43807, "low": 16.999516, "close": 18.43063, "volume": 103931}, "trend_line": 17.887164, "activity_lines": {"activity_5": 18.537424, "activity_10": 18.920896, "activity_20": 17.71699, "activity_30": 17.39996}, "trend_signal": 0, "fair_value": 18.175611, "relative_strength": null, "rate_of_change": -1.5409549707710817, "market_dynamics": 0.496881, "expectation": {"probability": 39.375, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.614248, "high": 22.27739, "low": 19.614248, "close": 20.736508, "volume": 277257}, "trend_line": 17.747089, "activity_lines": {"activity_5": 19.350849, "activity_10": 19.212405, "activity_20": 18.077065, "activity_30": 17.583788}, "trend_signal": 0, "fair_value": 18.255639, "relative_strength": null, "rate_of_change": -0.7831034589943912, "market_dynamics": 0.562934, "expectation": {"probability": 46.332, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.676333, "high": 24.879498, "low": 19.624238, "close": 21.09242, "volume": 313723}, "trend_line": 17.651672, "activity_lines": {"activity_5": 20.063652, "activity_10": 19.495674, "activity_20": 18.451942, "activity_30": 17.799616}, "trend_signal": 1, "fair_value": 18.341602, "relative_strength": null, "rate_of_change": -0.5376487377732633, "market_dynamics": 0.574423, "expectation": {"probability": 41.7391, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.801915, "high": 21.745026, "low": 19.948007, "close": 21.144978, "volume": 272538}, "trend_line": 17.494171, "activity_lines": {"activity_5": 20.521569, "activity_10": 19.767713, "activity_20": 18.808173, "activity_30": 18.024991}, "trend_signal": 1, "fair_value": 18.424055, "relative_strength": null, "rate_of_change": -0.892272414760482, "market_dynamics": 0.611919, "expectation": {"probability": 52.1429, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.019595, "high": 21.270888, "low": 18.551572, "close": 21.088383, "volume": 323538}, "trend_line": 17.407232, "activity_lines": {"activity_5": 20.880182, "activity_10": 20.043184, "activity_20": 19.137233, "activity_30": 18.256875}, "trend_signal": 1, "fair_value": 18.500178, "relative_strength": null, "rate_of_change": -0.49695981592955146, "market_dynamics": 0.661778, "expectation": {"probability": 64.5455, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 20.272231, "high": 20.272231, "low": 15.050583, "close": 15.335076, "volume": 657771}, "trend_line": 17.252574, "activity_lines": {"activity_5": 19.159013, "activity_10": 19.316971, "activity_20": 18.897245, "activity_30": 18.123188}, "trend_signal": 1, "fair_value": 18.412259, "relative_strength": null, "rate_of_change": -0.8884698038148816, "market_dynamics": 0.441597, "expectation": {"probability": 42.2794, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 16.161023, "high": 16.638236, "low": 14.93128, "close": 15.12008, "volume": 806236}, "trend_line": 17.20881, "activity_lines": {"activity_5": 17.572549, "activity_10": 18.595557, "activity_20": 18.639457, "activity_30": 17.985608}, "trend_signal": 1, "fair_value": 18.323281, "relative_strength": null, "rate_of_change": -0.25366649637323374, "market_dynamics": 0.150285, "expectation": {"probability": 39.2491, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 15.783979, "high": 16.532035, "low": 15.139894, "close": 15.768738, "volume": 519915}, "trend_line": 17.253744, "activity_lines": {"activity_5": 16.576732, "activity_10": 18.034401, "activity_20": 18.442399, "activity_30": 17.8927}, "trend_signal": 0, "fair_value": 18.256056, "relative_strength": null, "rate_of_change": 0.26111044284875806, "market_dynamics": -0.137017, "expectation": {"probability": 47.9839, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 15.721098, "high": 16.330886, "low": 13.449449, "close": 14.429532, "volume": 404039}, "trend_line": 17.217646, "activity_lines": {"activity_5": 15.489426, "activity_10": 17.252254, "activity_20": 18.10628, "activity_30": 17.710493}, "trend_signal": 0, "fair_value": 18.15794, "relative_strength": null, "rate_of_change": -0.20921835863568294, "market_dynamics": -0.440846, "expectation": {"probability": 46.9512, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 14.856498, "high": 14.856498, "low": 12.614923, "close": 13.06974, "volume": 357262}, "trend_line": 17.103806, "activity_lines": {"activity_5": 14.396552, "activity_10": 16.323033, "activity_20": 17.629477, "activity_30": 17.442886}, "trend_signal": 0, "fair_value": 18.030735, "relative_strength": null, "rate_of_change": -0.661182138371295, "market_dynamics": -0.537589, "expectation": {"probability": 44.5946, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 13.030403, "high": 14.39, "low": 12.725541, "close": 13.56, "volume": 237305}, "trend_line": 17.015325, "activity_lines": {"activity_5": 14.001674, "activity_10": 15.584559, "activity_20": 17.19645, "activity_30": 17.214253}, "trend_signal": 0, "fair_value": 17.921693, "relative_strength": null, "rate_of_change": -0.5173176075547048, "market_dynamics": -0.559188, "expectation": {"probability": 44.5423, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/752d6984-2a50-489e-b9d7-d21efa0f7b75/", "share_image": "https://sharemaestro.com/terminal/752d6984-2a50-489e-b9d7-d21efa0f7b75/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}