{"ticker": {"uuid": "752ddcda-eaa1-44c9-8ab9-6cad3d76df96", "symbol": "PTON", "name": "Peloton Interactive Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Leisure", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PTON rose 72.51%, moving from 3.71 to 6.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.65 and has improved across the 12-week window. Market Dynamics is 1.17 on the latest week. Expectation is undecided at 49.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.40"}, {"label": "12-Week Change", "value": "72.51%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.35%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.65"}, {"label": "Market Dynamics", "value": "1.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.62, "high": 6.54, "low": 5.605, "close": 6.4, "volume": 136295927}, "trend_line": 5.510833, "activity_lines": {"activity_5": 5.83, "activity_10": 5.517273, "activity_20": 5.040619, "activity_30": 5.165613}, "trend_signal": 0, "fair_value": 6.057083, "relative_strength": -17.648056, "rate_of_change": -0.5175015795649506, "market_dynamics": 1.172839, "expectation": {"probability": 49.3541, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.32, "high": 9.82, "low": 7.85, "close": 8.31, "volume": 65185067}, "trend_line": 10.494, "activity_lines": {"activity_5": 7.798667, "activity_10": 7.981091, "activity_20": 9.225667, "activity_30": 9.909161}, "trend_signal": 0, "fair_value": 58.441538, "relative_strength": -31.318678, "rate_of_change": -0.6375426283784409, "market_dynamics": -0.867617, "expectation": {"probability": 33.0636, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.4, "high": 9.76, "low": 8.4, "close": 8.64, "volume": 66907582}, "trend_line": 10.438333, "activity_lines": {"activity_5": 8.166667, "activity_10": 8.009455, "activity_20": 9.04619, "activity_30": 9.789548}, "trend_signal": 0, "fair_value": 58.170705, "relative_strength": -30.719722, "rate_of_change": -0.530465027634836, "market_dynamics": -0.614537, "expectation": {"probability": 32.3679, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.54, "high": 8.615, "low": 7.25, "close": 7.31, "volume": 51009177}, "trend_line": 10.346667, "activity_lines": {"activity_5": 7.978, "activity_10": 7.846364, "activity_20": 8.759143, "activity_30": 9.58772}, "trend_signal": 0, "fair_value": 57.843013, "relative_strength": -40.000472, "rate_of_change": -0.8781670406567795, "market_dynamics": -0.445004, "expectation": {"probability": 33.5014, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.25, "high": 8.01, "low": 7.14, "close": 7.69, "volume": 45280107}, "trend_line": 10.159667, "activity_lines": {"activity_5": 7.906667, "activity_10": 7.793636, "activity_20": 8.551, "activity_30": 9.416323}, "trend_signal": 0, "fair_value": 57.513077, "relative_strength": -37.636743, "rate_of_change": -1.8073453025984059, "market_dynamics": -0.344697, "expectation": {"probability": 32.657, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.85, "high": 8.52, "low": 7.4, "close": 8.07, "volume": 37007145}, "trend_line": 10.045, "activity_lines": {"activity_5": 7.908667, "activity_10": 7.842545, "activity_20": 8.408286, "activity_30": 9.281505}, "trend_signal": 0, "fair_value": 57.125897, "relative_strength": -33.497105, "rate_of_change": -1.1286491968683692, "market_dynamics": -0.332463, "expectation": {"probability": 33.3207, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.05, "high": 9.73, "low": 7.9, "close": 8.69, "volume": 56021735}, "trend_line": 9.977667, "activity_lines": {"activity_5": 8.137333, "activity_10": 8.018909, "activity_20": 8.350952, "activity_30": 9.194086}, "trend_signal": 0, "fair_value": 56.80641, "relative_strength": -30.556209, "rate_of_change": -0.6703135888501707, "market_dynamics": -0.249275, "expectation": {"probability": 34.0952, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.68, "high": 9.83, "low": 8.51, "close": 9.12, "volume": 41392424}, "trend_line": 9.985333, "activity_lines": {"activity_5": 8.484, "activity_10": 8.257455, "activity_20": 8.353667, "activity_30": 9.138753}, "trend_signal": 0, "fair_value": 56.46859, "relative_strength": -26.095032, "rate_of_change": 0.07683158798545185, "market_dynamics": -0.007366, "expectation": {"probability": 34.8519, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.11, "high": 9.11, "low": 8.24, "close": 8.71, "volume": 32193643}, "trend_line": 10.011, "activity_lines": {"activity_5": 8.662, "activity_10": 8.381818, "activity_20": 8.339905, "activity_30": 9.056473}, "trend_signal": 0, "fair_value": 56.087115, "relative_strength": -30.554025, "rate_of_change": 0.2570470108508004, "market_dynamics": 0.143792, "expectation": {"probability": 35.922, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.7, "high": 9.87, "low": 8.66, "close": 8.67, "volume": 43934985}, "trend_line": 10.002667, "activity_lines": {"activity_5": 8.733333, "activity_10": 8.470909, "activity_20": 8.336952, "activity_30": 8.969957}, "trend_signal": 0, "fair_value": 55.704872, "relative_strength": -28.172902, "rate_of_change": -0.08323843771849557, "market_dynamics": 0.363837, "expectation": {"probability": 35.6565, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.73, "high": 8.74, "low": 7.54, "close": 7.56, "volume": 34692697}, "trend_line": 9.867, "activity_lines": {"activity_5": 8.369333, "activity_10": 8.325818, "activity_20": 8.235, "activity_30": 8.812366}, "trend_signal": 0, "fair_value": 55.340897, "relative_strength": -35.590351, "rate_of_change": -1.3563082725836995, "market_dynamics": 0.333632, "expectation": {"probability": 35.2716, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.51, "high": 7.79, "low": 6.695, "close": 7.01, "volume": 43038712}, "trend_line": 9.732, "activity_lines": {"activity_5": 7.856, "activity_10": 8.095455, "activity_20": 8.090048, "activity_30": 8.628043}, "trend_signal": 0, "fair_value": 54.941282, "relative_strength": -38.296004, "rate_of_change": -1.3681970203709493, "market_dynamics": 0.245109, "expectation": {"probability": 34.8949, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.03, "high": 7.4871, "low": 5.05, "close": 5.83, "volume": 127529258}, "trend_line": 9.504667, "activity_lines": {"activity_5": 7.061333, "activity_10": 7.674182, "activity_20": 7.853333, "activity_30": 8.376301}, "trend_signal": 0, "fair_value": 54.491731, "relative_strength": -48.932817, "rate_of_change": -2.335933004521165, "market_dynamics": 0.188592, "expectation": {"probability": 34.5262, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.87, "high": 6.63, "low": 5.74, "close": 6.55, "volume": 43181609}, "trend_line": 9.180333, "activity_lines": {"activity_5": 6.726, "activity_10": 7.434909, "activity_20": 7.711762, "activity_30": 8.185677}, "trend_signal": 0, "fair_value": 54.016859, "relative_strength": -44.179255, "rate_of_change": -3.412365735695952, "market_dynamics": 0.021129, "expectation": {"probability": 33.7648, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.421, "high": 6.71, "low": 5.39, "close": 5.45, "volume": 40760407}, "trend_line": 8.901, "activity_lines": {"activity_5": 6.168, "activity_10": 7.009455, "activity_20": 7.479857, "activity_30": 7.945011}, "trend_signal": 0, "fair_value": 53.513077, "relative_strength": -52.363613, "rate_of_change": -3.042732763615431, "market_dynamics": -0.252661, "expectation": {"probability": 34.7245, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.55, "high": 5.64, "low": 4.96, "close": 5.04, "volume": 47537215}, "trend_line": 8.615667, "activity_lines": {"activity_5": 5.688, "activity_10": 6.550182, "activity_20": 7.228095, "activity_30": 7.695914}, "trend_signal": 0, "fair_value": 52.970385, "relative_strength": -55.166624, "rate_of_change": -3.2056285810583036, "market_dynamics": -0.548914, "expectation": {"probability": 34.4883, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.395, "close": 4.46, "volume": 55452687}, "trend_line": 8.341, "activity_lines": {"activity_5": 5.182667, "activity_10": 6.040545, "activity_20": 6.939381, "activity_30": 7.427806}, "trend_signal": 0, "fair_value": 52.3725, "relative_strength": -58.465402, "rate_of_change": -3.1879946149265157, "market_dynamics": -0.859166, "expectation": {"probability": 34.1456, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.35, "high": 5.24, "low": 4.305, "close": 5.05, "volume": 108750030}, "trend_line": 8.047333, "activity_lines": {"activity_5": 5.044, "activity_10": 5.715091, "activity_20": 6.72281, "activity_30": 7.215484}, "trend_signal": 0, "fair_value": 51.715705, "relative_strength": -52.653663, "rate_of_change": -3.5207648962953995, "market_dynamics": -0.919073, "expectation": {"probability": 33.7182, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.01, "high": 5.4599, "low": 4.92, "close": 5.11, "volume": 60197154}, "trend_line": 7.825, "activity_lines": {"activity_5": 4.977333, "activity_10": 5.474545, "activity_20": 6.520952, "activity_30": 7.025978}, "trend_signal": 0, "fair_value": 50.959872, "relative_strength": -52.366539, "rate_of_change": -2.762815954055833, "market_dynamics": -0.865037, "expectation": {"probability": 34.2982, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.06, "high": 5.54, "low": 4.81, "close": 4.85, "volume": 47932700}, "trend_line": 7.650667, "activity_lines": {"activity_5": 4.92, "activity_10": 5.252182, "activity_20": 6.304143, "activity_30": 6.834043}, "trend_signal": 0, "fair_value": 50.149103, "relative_strength": -54.424568, "rate_of_change": -2.2278977635782726, "market_dynamics": -0.83757, "expectation": {"probability": 34.986, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.92, "high": 5.2993, "low": 4.53, "close": 4.84, "volume": 50463775}, "trend_line": 7.494333, "activity_lines": {"activity_5": 4.899333, "activity_10": 5.097455, "activity_20": 6.096095, "activity_30": 6.65271}, "trend_signal": 0, "fair_value": 49.394679, "relative_strength": -52.737432, "rate_of_change": -2.0434035359270006, "market_dynamics": -0.784386, "expectation": {"probability": 34.7046, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.81, "high": 5.185, "low": 4.28, "close": 4.3, "volume": 46782554}, "trend_line": 7.259667, "activity_lines": {"activity_5": 4.712, "activity_10": 4.894, "activity_20": 5.853429, "activity_30": 6.446624}, "trend_signal": 0, "fair_value": 48.715769, "relative_strength": -56.409931, "rate_of_change": -3.1312459694545174, "market_dynamics": -0.953481, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.36, "high": 5.735, "low": 4.36, "close": 5.21, "volume": 85894674}, "trend_line": 7.053, "activity_lines": {"activity_5": 4.838667, "activity_10": 4.905273, "activity_20": 5.716524, "activity_30": 6.314387}, "trend_signal": 0, "fair_value": 47.944936, "relative_strength": -49.672327, "rate_of_change": -2.8467834681673465, "market_dynamics": -0.820932, "expectation": {"probability": 34.0357, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.2, "high": 5.26, "low": 4.305, "close": 4.53, "volume": 59141730}, "trend_line": 6.884667, "activity_lines": {"activity_5": 4.728, "activity_10": 4.804182, "activity_20": 5.53119, "activity_30": 6.151613}, "trend_signal": 0, "fair_value": 47.327885, "relative_strength": -56.762965, "rate_of_change": -2.3866865163760047, "market_dynamics": -0.747205, "expectation": {"probability": 34.6663, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.52, "high": 5.66, "low": 4.34, "close": 5.52, "volume": 58541697}, "trend_line": 6.752667, "activity_lines": {"activity_5": 4.986, "activity_10": 4.919818, "activity_20": 5.453381, "activity_30": 6.06357}, "trend_signal": 0, "fair_value": 46.652372, "relative_strength": -47.551143, "rate_of_change": -1.917304061329336, "market_dynamics": -0.454608, "expectation": {"probability": 34.2457, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.54, "high": 5.6195, "low": 5.16, "close": 5.27, "volume": 20791016}, "trend_line": 6.632333, "activity_lines": {"activity_5": 5.116, "activity_10": 4.988727, "activity_20": 5.362095, "activity_30": 5.967914}, "trend_signal": 0, "fair_value": 45.987564, "relative_strength": -49.598614, "rate_of_change": -1.7820218293009222, "market_dynamics": -0.117063, "expectation": {"probability": 34.9985, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.25, "high": 6.24, "low": 5.09, "close": 6.22, "volume": 55533740}, "trend_line": 6.579333, "activity_lines": {"activity_5": 5.534, "activity_10": 5.226182, "activity_20": 5.374619, "activity_30": 5.941312}, "trend_signal": 0, "fair_value": 45.293782, "relative_strength": -39.281411, "rate_of_change": -0.7991154847019886, "market_dynamics": 0.195704, "expectation": {"probability": 34.1211, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.19, "high": 6.63, "low": 5.75, "close": 5.96, "volume": 48760369}, "trend_line": 6.546667, "activity_lines": {"activity_5": 5.737333, "activity_10": 5.384364, "activity_20": 5.374143, "activity_30": 5.901355}, "trend_signal": 0, "fair_value": 44.581346, "relative_strength": -41.032737, "rate_of_change": -0.4964940975019787, "market_dynamics": 0.556297, "expectation": {"probability": 35.2746, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.93, "high": 6.67, "low": 5.28, "close": 6.15, "volume": 72170391}, "trend_line": 6.512667, "activity_lines": {"activity_5": 5.954, "activity_10": 5.560545, "activity_20": 5.40681, "activity_30": 5.875763}, "trend_signal": 0, "fair_value": 43.724359, "relative_strength": -40.049805, "rate_of_change": -0.5193482423957076, "market_dynamics": 0.793701, "expectation": {"probability": 34.2248, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.16, "high": 6.495, "low": 5.89, "close": 5.98, "volume": 42232652}, "trend_line": 6.482333, "activity_lines": {"activity_5": 6.006, "activity_10": 5.686909, "activity_20": 5.435476, "activity_30": 5.841398}, "trend_signal": 0, "fair_value": 42.719615, "relative_strength": -41.4195, "rate_of_change": -0.4657692463011044, "market_dynamics": 0.926525, "expectation": {"probability": 35.5977, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.01, "high": 6.5, "low": 5.835, "close": 6.09, "volume": 31525620}, "trend_line": 6.406333, "activity_lines": {"activity_5": 6.064, "activity_10": 5.812727, "activity_20": 5.487429, "activity_30": 5.816086}, "trend_signal": 0, "fair_value": 41.78609, "relative_strength": -39.838217, "rate_of_change": -1.1724173997232112, "market_dynamics": 0.854572, "expectation": {"probability": 34.4278, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.96, "high": 7.24, "low": 5.31, "close": 6.72, "volume": 123793652}, "trend_line": 6.353333, "activity_lines": {"activity_5": 6.277333, "activity_10": 6.030364, "activity_20": 5.606381, "activity_30": 5.836323}, "trend_signal": 0, "fair_value": 40.810705, "relative_strength": -30.588138, "rate_of_change": -0.8273063545088888, "market_dynamics": 1.022528, "expectation": {"probability": 33.7925, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.79, "high": 7.05, "low": 5.63, "close": 5.83, "volume": 95305339}, "trend_line": 6.259667, "activity_lines": {"activity_5": 6.160667, "activity_10": 6.042182, "activity_20": 5.641952, "activity_30": 5.802559}, "trend_signal": 0, "fair_value": 39.836474, "relative_strength": -40.375021, "rate_of_change": -1.474281294558302, "market_dynamics": 0.97985, "expectation": {"probability": 36.3926, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.76, "high": 5.9299, "low": 5.37, "close": 5.57, "volume": 43330564}, "trend_line": 6.201667, "activity_lines": {"activity_5": 5.966, "activity_10": 5.995455, "activity_20": 5.652762, "activity_30": 5.758065}, "trend_signal": 0, "fair_value": 38.848141, "relative_strength": -43.412846, "rate_of_change": -0.9265668605055304, "market_dynamics": 0.897319, "expectation": {"probability": 36.1831, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.64, "high": 6.21, "low": 5.56, "close": 5.8, "volume": 57694046}, "trend_line": 6.138667, "activity_lines": {"activity_5": 5.886667, "activity_10": 5.971636, "activity_20": 5.690143, "activity_30": 5.732151}, "trend_signal": 0, "fair_value": 37.94859, "relative_strength": -39.994746, "rate_of_change": -1.0158558980996517, "market_dynamics": 0.860956, "expectation": {"probability": 35.0272, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.82, "high": 6.11, "low": 4.1, "close": 4.24, "volume": 168455083}, "trend_line": 6.011, "activity_lines": {"activity_5": 5.299333, "activity_10": 5.659091, "activity_20": 5.577286, "activity_30": 5.609656}, "trend_signal": 0, "fair_value": 37.025128, "relative_strength": -55.00971, "rate_of_change": -2.0797186099197065, "market_dynamics": 0.552684, "expectation": {"probability": 36.4253, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.2, "high": 4.695, "low": 3.96, "close": 4.55, "volume": 78511079}, "trend_line": 5.873, "activity_lines": {"activity_5": 4.938667, "activity_10": 5.421636, "activity_20": 5.497762, "activity_30": 5.515398}, "trend_signal": 0, "fair_value": 36.062821, "relative_strength": -51.063945, "rate_of_change": -2.2957910497421374, "market_dynamics": 0.260921, "expectation": {"probability": 35.2067, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.585, "high": 5.065, "low": 4.42, "close": 4.54, "volume": 57844183}, "trend_line": 5.720333, "activity_lines": {"activity_5": 4.719333, "activity_10": 5.212727, "activity_20": 5.416857, "activity_30": 5.429398}, "trend_signal": 0, "fair_value": 35.196346, "relative_strength": -48.820831, "rate_of_change": -2.599472160735571, "market_dynamics": 0.078832, "expectation": {"probability": 36.7103, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.45, "high": 4.47, "low": 4.17, "close": 4.35, "volume": 32357277}, "trend_line": 5.575, "activity_lines": {"activity_5": 4.522667, "activity_10": 4.995091, "activity_20": 5.320286, "activity_30": 5.340989}, "trend_signal": 0, "fair_value": 34.451987, "relative_strength": -50.082378, "rate_of_change": -2.540638805468142, "market_dynamics": -0.266422, "expectation": {"probability": 36.3144, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.33, "high": 4.85, "low": 4.3, "close": 4.6, "volume": 55673544}, "trend_line": 5.439333, "activity_lines": {"activity_5": 4.490667, "activity_10": 4.855636, "activity_20": 5.251143, "activity_30": 5.278086}, "trend_signal": 0, "fair_value": 33.807564, "relative_strength": -46.386479, "rate_of_change": -2.4334887892376638, "market_dynamics": -0.450192, "expectation": {"probability": 35.3613, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.63, "high": 4.76, "low": 4.215, "close": 4.68, "volume": 57635697}, "trend_line": 5.343333, "activity_lines": {"activity_5": 4.565333, "activity_10": 4.755818, "activity_20": 5.19081, "activity_30": 5.229097}, "trend_signal": 0, "fair_value": 33.1225, "relative_strength": -42.898899, "rate_of_change": -1.7649222799927873, "market_dynamics": -0.558484, "expectation": {"probability": 35.8887, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.7, "high": 4.96, "low": 4.18, "close": 4.32, "volume": 48940893}, "trend_line": 5.253667, "activity_lines": {"activity_5": 4.490667, "activity_10": 4.616182, "activity_20": 5.096952, "activity_30": 5.163075}, "trend_signal": 0, "fair_value": 32.455897, "relative_strength": -45.361387, "rate_of_change": -1.6780911839108705, "market_dynamics": -0.659415, "expectation": {"probability": 36.9746, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.35, "high": 4.6, "low": 4.04, "close": 4.2, "volume": 49873072}, "trend_line": 5.199333, "activity_lines": {"activity_5": 4.391333, "activity_10": 4.498364, "activity_20": 4.991571, "activity_30": 5.095097}, "trend_signal": 0, "fair_value": 31.800641, "relative_strength": -47.236633, "rate_of_change": -1.0342109616007236, "market_dynamics": -0.650648, "expectation": {"probability": 36.8013, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 4.19, "high": 4.521, "low": 4.124, "close": 4.285, "volume": 44269881}, "trend_line": 5.123833, "activity_lines": {"activity_5": 4.343, "activity_10": 4.425636, "activity_20": 4.899095, "activity_30": 5.036108}, "trend_signal": 0, "fair_value": 31.109583, "relative_strength": -44.325248, "rate_of_change": -1.4521093378708363, "market_dynamics": -0.693131, "expectation": {"probability": 35.8188, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.34, "high": 4.3703, "low": 3.57, "close": 3.62, "volume": 66508583}, "trend_line": 5.062833, "activity_lines": {"activity_5": 4.077333, "activity_10": 4.255364, "activity_20": 4.744452, "activity_30": 4.939086}, "trend_signal": 0, "fair_value": 30.372532, "relative_strength": -51.073369, "rate_of_change": -1.1905149914136535, "market_dynamics": -0.756172, "expectation": {"probability": 36.4481, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.66, "high": 4.03, "low": 3.5, "close": 3.55, "volume": 48256077}, "trend_line": 5.013167, "activity_lines": {"activity_5": 3.853667, "activity_10": 4.112, "activity_20": 4.59219, "activity_30": 4.841484}, "trend_signal": 0, "fair_value": 29.650353, "relative_strength": -50.522677, "rate_of_change": -0.9809922626324077, "market_dynamics": -0.88177, "expectation": {"probability": 36.4094, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.55, "high": 3.57, "low": 2.97, "close": 3.03, "volume": 62119440}, "trend_line": 4.9655, "activity_lines": {"activity_5": 3.532, "activity_10": 3.886636, "activity_20": 4.398595, "activity_30": 4.713538}, "trend_signal": 0, "fair_value": 29.021891, "relative_strength": -54.134238, "rate_of_change": -0.950836068297756, "market_dynamics": -0.996124, "expectation": {"probability": 36.3228, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.05, "high": 3.28, "low": 2.91, "close": 3.16, "volume": 53546104}, "trend_line": 4.9025, "activity_lines": {"activity_5": 3.339667, "activity_10": 3.712545, "activity_20": 4.232571, "activity_30": 4.597054}, "trend_signal": 0, "fair_value": 28.411699, "relative_strength": -52.820272, "rate_of_change": -1.2687544053972355, "market_dynamics": -1.134782, "expectation": {"probability": 35.7601, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.19, "high": 3.8, "low": 2.7, "close": 3.425, "volume": 138839033}, "trend_line": 4.846333, "activity_lines": {"activity_5": 3.305, "activity_10": 3.611727, "activity_20": 4.105119, "activity_30": 4.501731}, "trend_signal": 0, "fair_value": 27.89641, "relative_strength": -48.335918, "rate_of_change": -1.1456807751147435, "market_dynamics": -1.13139, "expectation": {"probability": 36.4447, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.39, "high": 4.51, "low": 3.3701, "close": 4.21, "volume": 139388589}, "trend_line": 4.825, "activity_lines": {"activity_5": 3.589333, "activity_10": 3.670455, "activity_20": 4.065405, "activity_30": 4.460677}, "trend_signal": 0, "fair_value": 27.304295, "relative_strength": -36.479371, "rate_of_change": -0.4401884889048974, "market_dynamics": -0.627646, "expectation": {"probability": 36.5154, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.33, "high": 4.81, "low": 3.815, "close": 3.92, "volume": 90063365}, "trend_line": 4.794333, "activity_lines": {"activity_5": 3.737667, "activity_10": 3.683545, "activity_20": 4.0065, "activity_30": 4.40229}, "trend_signal": 0, "fair_value": 26.682628, "relative_strength": -41.160956, "rate_of_change": -0.6355854922279839, "market_dynamics": -0.236453, "expectation": {"probability": 37.0653, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.89, "high": 4.0, "low": 3.15, "close": 3.15, "volume": 144982889}, "trend_line": 4.756, "activity_lines": {"activity_5": 3.604667, "activity_10": 3.570455, "activity_20": 3.884595, "activity_30": 4.296204}, "trend_signal": 0, "fair_value": 25.995705, "relative_strength": -52.551535, "rate_of_change": -0.7995481331813983, "market_dynamics": 0.060902, "expectation": {"probability": 36.6834, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.2, "high": 3.64, "low": 2.91, "close": 3.64, "volume": 81697954}, "trend_line": 4.703667, "activity_lines": {"activity_5": 3.627, "activity_10": 3.567727, "activity_20": 3.826357, "activity_30": 4.224204}, "trend_signal": 0, "fair_value": 25.358718, "relative_strength": -43.106352, "rate_of_change": -1.100357443229604, "market_dynamics": 0.331044, "expectation": {"probability": 35.5487, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.7, "high": 3.84, "low": 3.555, "close": 3.66, "volume": 57170112}, "trend_line": 4.674667, "activity_lines": {"activity_5": 3.624, "activity_10": 3.578818, "activity_20": 3.780452, "activity_30": 4.156871}, "trend_signal": 0, "fair_value": 24.657051, "relative_strength": -43.097767, "rate_of_change": -0.6165402440266268, "market_dynamics": 0.174757, "expectation": {"probability": 35.7601, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.62, "high": 3.99, "low": 3.51, "close": 3.81, "volume": 48094553}, "trend_line": 4.617667, "activity_lines": {"activity_5": 3.655333, "activity_10": 3.628545, "activity_20": 3.757929, "activity_30": 4.101086}, "trend_signal": 0, "fair_value": 23.981987, "relative_strength": -41.501648, "rate_of_change": -1.2193381902924931, "market_dynamics": 0.164284, "expectation": {"probability": 36.4824, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.8, "high": 3.985, "low": 3.5225, "close": 3.61, "volume": 41795846}, "trend_line": 4.562333, "activity_lines": {"activity_5": 3.646667, "activity_10": 3.638455, "activity_20": 3.725833, "activity_30": 4.036075}, "trend_signal": 0, "fair_value": 23.226346, "relative_strength": -43.670377, "rate_of_change": -1.1983107486962619, "market_dynamics": 0.236637, "expectation": {"probability": 37.4082, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.59, "high": 3.73, "low": 3.19, "close": 3.38, "volume": 91466467}, "trend_line": 4.467667, "activity_lines": {"activity_5": 3.582, "activity_10": 3.605455, "activity_20": 3.674833, "activity_30": 3.959796}, "trend_signal": 0, "fair_value": 22.468526, "relative_strength": -46.149022, "rate_of_change": -2.0749471816283496, "market_dynamics": 0.276585, "expectation": {"probability": 36.8752, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.37, "high": 3.49, "low": 3.18, "close": 3.46, "volume": 31919946}, "trend_line": 4.384333, "activity_lines": {"activity_5": 3.528667, "activity_10": 3.580636, "activity_20": 3.637024, "activity_30": 3.894785}, "trend_signal": 0, "fair_value": 21.735321, "relative_strength": -45.55286, "rate_of_change": -1.8652688304656502, "market_dynamics": 0.274273, "expectation": {"probability": 36.0398, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.5, "high": 3.75, "low": 3.39, "close": 3.635, "volume": 58949543}, "trend_line": 4.3005, "activity_lines": {"activity_5": 3.545667, "activity_10": 3.582182, "activity_20": 3.621024, "activity_30": 3.846441}, "trend_signal": 0, "fair_value": 21.050032, "relative_strength": -41.25612, "rate_of_change": -1.9121038479513162, "market_dynamics": 0.331015, "expectation": {"probability": 36.7172, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.65, "high": 4.04, "low": 3.58, "close": 3.59, "volume": 56633720}, "trend_line": 4.220833, "activity_lines": {"activity_5": 3.549333, "activity_10": 3.571727, "activity_20": 3.604143, "activity_30": 3.800602}, "trend_signal": 0, "fair_value": 20.293878, "relative_strength": -37.98196, "rate_of_change": -1.8525055226136633, "market_dynamics": 0.402216, "expectation": {"probability": 37.5424, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.58, "high": 3.73, "low": 3.39, "close": 3.6, "volume": 48156126}, "trend_line": 4.137833, "activity_lines": {"activity_5": 3.571, "activity_10": 3.574364, "activity_20": 3.593024, "activity_30": 3.760548}, "trend_signal": 0, "fair_value": 19.560224, "relative_strength": -34.602522, "rate_of_change": -1.9664364830354621, "market_dynamics": 0.463536, "expectation": {"probability": 36.7728, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.63, "high": 3.775, "low": 3.1, "close": 3.2, "volume": 47659707}, "trend_line": 4.0205, "activity_lines": {"activity_5": 3.46, "activity_10": 3.510091, "activity_20": 3.548952, "activity_30": 3.700043}, "trend_signal": 0, "fair_value": 18.858365, "relative_strength": -38.399499, "rate_of_change": -2.8356146804377915, "market_dynamics": 0.45651, "expectation": {"probability": 38.2613, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.95, "high": 3.195, "low": 2.865, "close": 2.99, "volume": 47998299}, "trend_line": 3.925833, "activity_lines": {"activity_5": 3.291, "activity_10": 3.406727, "activity_20": 3.490214, "activity_30": 3.633559}, "trend_signal": 0, "fair_value": 18.166763, "relative_strength": -41.274088, "rate_of_change": -2.3546076358661927, "market_dynamics": 0.236234, "expectation": {"probability": 38.2713, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.01, "high": 3.27, "low": 2.83, "close": 3.21, "volume": 77232053}, "trend_line": 3.847167, "activity_lines": {"activity_5": 3.226667, "activity_10": 3.355182, "activity_20": 3.45819, "activity_30": 3.587376}, "trend_signal": 0, "fair_value": 17.494583, "relative_strength": -38.873913, "rate_of_change": -2.0038040334369835, "market_dynamics": 0.067363, "expectation": {"probability": 37.3122, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.2, "high": 4.97, "low": 3.14, "close": 4.84, "volume": 257480337}, "trend_line": 3.815167, "activity_lines": {"activity_5": 3.734, "activity_10": 3.608182, "activity_20": 3.586524, "activity_30": 3.65143}, "trend_signal": 0, "fair_value": 16.856763, "relative_strength": -7.820115, "rate_of_change": -0.8317808922773456, "market_dynamics": 0.432349, "expectation": {"probability": 37.5043, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.9, "high": 5.26, "low": 4.48, "close": 4.66, "volume": 112098312}, "trend_line": 3.829167, "activity_lines": {"activity_5": 4.098, "activity_10": 3.809727, "activity_20": 3.691905, "activity_30": 3.705935}, "trend_signal": 0, "fair_value": 16.25484, "relative_strength": -9.328664, "rate_of_change": 0.36695641370350995, "market_dynamics": 0.933543, "expectation": {"probability": 38.5477, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.565, "high": 5.25, "low": 4.41, "close": 4.53, "volume": 70184617}, "trend_line": 3.8285, "activity_lines": {"activity_5": 4.348, "activity_10": 3.968545, "activity_20": 3.779619, "activity_30": 3.751151}, "trend_signal": 0, "fair_value": 15.550609, "relative_strength": -5.661383, "rate_of_change": -0.017418932107165167, "market_dynamics": 1.49065, "expectation": {"probability": 38.2297, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.52, "high": 4.75, "low": 4.19, "close": 4.73, "volume": 53084643}, "trend_line": 3.834833, "activity_lines": {"activity_5": 4.576, "activity_10": 4.142818, "activity_20": 3.879238, "activity_30": 3.809312}, "trend_signal": 0, "fair_value": 14.917981, "relative_strength": -6.390697, "rate_of_change": 0.16541726524748973, "market_dynamics": 1.981281, "expectation": {"probability": 37.7953, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.73, "high": 4.97, "low": 4.415, "close": 4.9, "volume": 55569147}, "trend_line": 3.853167, "activity_lines": {"activity_5": 4.744667, "activity_10": 4.324909, "activity_20": 3.987571, "activity_30": 3.878032}, "trend_signal": 1, "fair_value": 14.355545, "relative_strength": -4.041633, "rate_of_change": 0.4780912232683887, "market_dynamics": 1.888764, "expectation": {"probability": 38.4833, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.01, "high": 5.21, "low": 4.73, "close": 4.81, "volume": 60036821}, "trend_line": 3.860167, "activity_lines": {"activity_5": 4.770667, "activity_10": 4.467636, "activity_20": 4.08031, "activity_30": 3.939763}, "trend_signal": 1, "fair_value": 13.830545, "relative_strength": -6.034018, "rate_of_change": 0.18166874158322535, "market_dynamics": 1.755048, "expectation": {"probability": 41.0813, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.79, "high": 4.885, "low": 4.25, "close": 4.7, "volume": 52207656}, "trend_line": 3.860833, "activity_lines": {"activity_5": 4.762, "activity_10": 4.568182, "activity_20": 4.159714, "activity_30": 3.993946}, "trend_signal": 1, "fair_value": 13.308686, "relative_strength": -7.535735, "rate_of_change": 0.01725313956623725, "market_dynamics": 1.641148, "expectation": {"probability": 40.5936, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.71, "high": 4.94, "low": 4.52, "close": 4.91, "volume": 32693210}, "trend_line": 3.8805, "activity_lines": {"activity_5": 4.820667, "activity_10": 4.686909, "activity_20": 4.255405, "activity_30": 4.061634}, "trend_signal": 1, "fair_value": 12.794583, "relative_strength": -3.982165, "rate_of_change": 0.5093978423827217, "market_dynamics": 1.521746, "expectation": {"probability": 38.1287, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.92, "high": 6.185, "low": 4.7502, "close": 5.84, "volume": 83840378}, "trend_line": 3.935167, "activity_lines": {"activity_5": 5.164, "activity_10": 4.943636, "activity_20": 4.431286, "activity_30": 4.188054}, "trend_signal": 1, "fair_value": 12.230545, "relative_strength": 14.358077, "rate_of_change": 1.408761757505471, "market_dynamics": 1.555846, "expectation": {"probability": 36.9441, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.79, "high": 6.39, "low": 5.315, "close": 6.28, "volume": 98657710}, "trend_line": 4.001667, "activity_lines": {"activity_5": 5.58, "activity_10": 5.228545, "activity_20": 4.638595, "activity_30": 4.339333}, "trend_signal": 1, "fair_value": 11.684647, "relative_strength": 22.730871, "rate_of_change": 1.6898901622218434, "market_dynamics": 1.64796, "expectation": {"probability": 38.7597, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.43, "high": 8.92, "low": 6.26, "close": 7.25, "volume": 216825577}, "trend_line": 4.122667, "activity_lines": {"activity_5": 6.227333, "activity_10": 5.634, "activity_20": 4.92581, "activity_30": 4.548903}, "trend_signal": 1, "fair_value": 11.374455, "relative_strength": 43.818394, "rate_of_change": 3.0237398564148275, "market_dynamics": 1.840018, "expectation": {"probability": 40.7923, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.84, "high": 8.95, "low": 7.36, "close": 8.9, "volume": 147711987}, "trend_line": 4.301, "activity_lines": {"activity_5": 7.262, "activity_10": 6.295636, "activity_20": 5.353786, "activity_30": 4.857118}, "trend_signal": 1, "fair_value": 11.115994, "relative_strength": 65.757382, "rate_of_change": 4.325670736928311, "market_dynamics": 2.045599, "expectation": {"probability": 42.6943, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.92, "high": 8.965, "low": 7.615, "close": 7.75, "volume": 66199759}, "trend_line": 4.458333, "activity_lines": {"activity_5": 7.633333, "activity_10": 6.671091, "activity_20": 5.647048, "activity_30": 5.079634}, "trend_signal": 1, "fair_value": 10.863494, "relative_strength": 49.114114, "rate_of_change": 3.658056265984643, "market_dynamics": 2.02643, "expectation": {"probability": 45.2338, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.71, "high": 9.78, "low": 7.31, "close": 9.54, "volume": 81879916}, "trend_line": 4.671, "activity_lines": {"activity_5": 8.412, "activity_10": 7.313455, "activity_20": 6.089976, "activity_30": 5.407484}, "trend_signal": 1, "fair_value": 10.627147, "relative_strength": 78.490475, "rate_of_change": 4.770101291222541, "market_dynamics": 2.022707, "expectation": {"probability": 43.1353, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.83, "high": 10.39, "low": 9.28, "close": 10.34, "volume": 51620740}, "trend_line": 4.9015, "activity_lines": {"activity_5": 9.210667, "activity_10": 8.013818, "activity_20": 6.580143, "activity_30": 5.773226}, "trend_signal": 1, "fair_value": 10.414263, "relative_strength": 90.494633, "rate_of_change": 4.934703489616787, "market_dynamics": 1.933042, "expectation": {"probability": 44.5394, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.36, "high": 10.585, "low": 9.28, "close": 10.01, "volume": 78003073}, "trend_line": 5.094833, "activity_lines": {"activity_5": 9.628667, "activity_10": 8.555273, "activity_20": 7.006952, "activity_30": 6.102806}, "trend_signal": 1, "fair_value": 10.231571, "relative_strength": 77.362517, "rate_of_change": 3.9443639702131996, "market_dynamics": 1.852033, "expectation": {"probability": 46.8619, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.02, "high": 10.26, "low": 9.24, "close": 9.58, "volume": 50612040}, "trend_line": 5.2835, "activity_lines": {"activity_5": 9.719333, "activity_10": 8.924, "activity_20": 7.362238, "activity_30": 6.392172}, "trend_signal": 1, "fair_value": 10.020865, "relative_strength": 67.611508, "rate_of_change": 3.7031046945012656, "market_dynamics": 1.741848, "expectation": {"probability": 45.864, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.57, "high": 10.895, "low": 8.93, "close": 9.38, "volume": 68875880}, "trend_line": 5.491167, "activity_lines": {"activity_5": 9.698, "activity_10": 9.167636, "activity_20": 7.67, "activity_30": 6.656462}, "trend_signal": 1, "fair_value": 9.833622, "relative_strength": 66.864162, "rate_of_change": 3.9304816882748144, "market_dynamics": 1.541853, "expectation": {"probability": 44.7284, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.29, "high": 10.33, "low": 8.94, "close": 9.39, "volume": 35980059}, "trend_line": 5.682833, "activity_lines": {"activity_5": 9.571333, "activity_10": 9.331818, "activity_20": 7.949286, "activity_30": 6.908}, "trend_signal": 1, "fair_value": 9.664583, "relative_strength": 64.653155, "rate_of_change": 3.4904420135100547, "market_dynamics": 1.286547, "expectation": {"probability": 42.8449, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.14, "high": 9.5, "low": 8.27, "close": 9.07, "volume": 44018207}, "trend_line": 5.863167, "activity_lines": {"activity_5": 9.348, "activity_10": 9.373273, "activity_20": 8.167619, "activity_30": 7.126527}, "trend_signal": 1, "fair_value": 9.494647, "relative_strength": 60.135028, "rate_of_change": 3.1733116211579726, "market_dynamics": 0.95569, "expectation": {"probability": 44.9772, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.25, "high": 9.37, "low": 8.19, "close": 8.86, "volume": 39557015}, "trend_line": 6.0315, "activity_lines": {"activity_5": 9.139333, "activity_10": 9.325818, "activity_20": 8.338048, "activity_30": 7.319871}, "trend_signal": 1, "fair_value": 9.350609, "relative_strength": 59.058217, "rate_of_change": 2.871025164386423, "market_dynamics": 0.658122, "expectation": {"probability": 44.1045, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.69, "high": 9.28, "low": 8.115, "close": 8.27, "volume": 67432731}, "trend_line": 6.186833, "activity_lines": {"activity_5": 8.810667, "activity_10": 9.141818, "activity_20": 8.433143, "activity_30": 7.46429}, "trend_signal": 1, "fair_value": 9.23016, "relative_strength": 43.684974, "rate_of_change": 2.575362679267176, "market_dynamics": 0.313069, "expectation": {"probability": 43.1072, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.4, "high": 8.84, "low": 8.16, "close": 8.4, "volume": 31837775}, "trend_line": 6.354167, "activity_lines": {"activity_5": 8.612667, "activity_10": 8.992909, "activity_20": 8.523429, "activity_30": 7.607075}, "trend_signal": 1, "fair_value": 9.119647, "relative_strength": 43.246659, "rate_of_change": 2.7046794377672763, "market_dynamics": -0.03697, "expectation": {"probability": 38.8199, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.21, "high": 8.555, "low": 7.67, "close": 7.75, "volume": 47932879}, "trend_line": 6.497167, "activity_lines": {"activity_5": 8.263333, "activity_10": 8.714, "activity_20": 8.533381, "activity_30": 7.697129}, "trend_signal": 1, "fair_value": 9.011635, "relative_strength": 32.889209, "rate_of_change": 2.250491685220105, "market_dynamics": -0.368021, "expectation": {"probability": 46.0208, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.53, "high": 9.755, "low": 7.19, "close": 8.37, "volume": 130781244}, "trend_line": 6.655, "activity_lines": {"activity_5": 8.23, "activity_10": 8.580364, "activity_20": 8.588, "activity_30": 7.817957}, "trend_signal": 1, "fair_value": 8.842981, "relative_strength": 41.99413, "rate_of_change": 2.429258783097312, "market_dynamics": -0.476984, "expectation": {"probability": 39.4422, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.55, "high": 10.25, "low": 8.49, "close": 9.77, "volume": 111601917}, "trend_line": 6.861, "activity_lines": {"activity_5": 8.71, "activity_10": 8.737091, "activity_20": 8.759429, "activity_30": 8.018925}, "trend_signal": 1, "fair_value": 8.715673, "relative_strength": 59.006442, "rate_of_change": 3.095416979714493, "market_dynamics": -0.442373, "expectation": {"probability": 45.1677, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.65, "high": 10.0199, "low": 8.445, "close": 8.56, "volume": 57772462}, "trend_line": 7.026333, "activity_lines": {"activity_5": 8.726, "activity_10": 8.678182, "activity_20": 8.792, "activity_30": 8.128538}, "trend_signal": 1, "fair_value": 8.58984, "relative_strength": 41.024771, "rate_of_change": 2.409750765194584, "market_dynamics": -0.466257, "expectation": {"probability": 48.6375, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.56, "high": 8.79, "low": 7.38, "close": 7.53, "volume": 63299288}, "trend_line": 7.170667, "activity_lines": {"activity_5": 8.379333, "activity_10": 8.450545, "activity_20": 8.708095, "activity_30": 8.161032}, "trend_signal": 1, "fair_value": 8.487532, "relative_strength": 27.485799, "rate_of_change": 2.0541867286961737, "market_dynamics": -0.49911, "expectation": {"probability": 47.7697, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.59, "high": 7.74, "low": 5.85, "close": 6.21, "volume": 82963557}, "trend_line": 7.278, "activity_lines": {"activity_5": 7.650667, "activity_10": 8.016545, "activity_20": 8.486, "activity_30": 8.099054}, "trend_signal": 1, "fair_value": 8.391827, "relative_strength": 8.298313, "rate_of_change": 1.496834255446525, "market_dynamics": -0.700048, "expectation": {"probability": 45.2983, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.02, "high": 7.08, "low": 5.545, "close": 7.05, "volume": 92673116}, "trend_line": 7.406, "activity_lines": {"activity_5": 7.304667, "activity_10": 7.793091, "activity_20": 8.342143, "activity_30": 8.084344}, "trend_signal": 0, "fair_value": 8.266378, "relative_strength": 25.090357, "rate_of_change": 1.75872492442979, "market_dynamics": -0.892532, "expectation": {"probability": 42.554, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.03, "high": 7.04, "low": 6.205, "close": 6.96, "volume": 80986330}, "trend_line": 7.476667, "activity_lines": {"activity_5": 7.016667, "activity_10": 7.59, "activity_20": 8.186048, "activity_30": 8.05557}, "trend_signal": 0, "fair_value": 8.128814, "relative_strength": 22.186038, "rate_of_change": 0.9541857953011107, "market_dynamics": -0.971061, "expectation": {"probability": 44.4319, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.16, "high": 7.38, "low": 6.2, "close": 6.3, "volume": 54249045}, "trend_line": 7.531333, "activity_lines": {"activity_5": 6.696, "activity_10": 7.301455, "activity_20": 7.968476, "activity_30": 7.979656}, "trend_signal": 0, "fair_value": 8.000545, "relative_strength": 12.561181, "rate_of_change": 0.7311546709248934, "market_dynamics": -1.071292, "expectation": {"probability": 44.3482, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.08, "high": 6.545, "low": 4.632, "close": 5.03, "volume": 68105123}, "trend_line": 7.548, "activity_lines": {"activity_5": 6.102667, "activity_10": 6.817818, "activity_20": 7.642333, "activity_30": 7.81828}, "trend_signal": 0, "fair_value": 7.881763, "relative_strength": -0.871676, "rate_of_change": 0.22130212540064273, "market_dynamics": -1.173157, "expectation": {"probability": 43.6083, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.69, "high": 6.07, "low": 4.63, "close": 5.58, "volume": 67997097}, "trend_line": 7.576333, "activity_lines": {"activity_5": 5.859333, "activity_10": 6.495455, "activity_20": 7.381524, "activity_30": 7.691312}, "trend_signal": 0, "fair_value": 7.764519, "relative_strength": 1.616182, "rate_of_change": 0.3753709591944878, "market_dynamics": -1.317776, "expectation": {"probability": 41.6084, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 5.9, "high": 5.9, "low": 5.3, "close": 5.39, "volume": 43207430}, "trend_line": 7.592667, "activity_lines": {"activity_5": 5.594667, "activity_10": 6.178, "activity_20": 7.121476, "activity_30": 7.550258}, "trend_signal": 0, "fair_value": 7.668365, "relative_strength": -0.326324, "rate_of_change": 0.21559242446180263, "market_dynamics": -1.460983, "expectation": {"probability": 43.7853, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.28, "high": 6.37, "low": 5.17, "close": 6.29, "volume": 47804659}, "trend_line": 7.642, "activity_lines": {"activity_5": 5.740667, "activity_10": 6.078364, "activity_20": 6.970714, "activity_30": 7.466215}, "trend_signal": 0, "fair_value": 7.596122, "relative_strength": 8.296636, "rate_of_change": 0.6497453398127527, "market_dynamics": -1.378073, "expectation": {"probability": 42.0971, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.54, "high": 7.07, "low": 6.39, "close": 6.82, "volume": 56899244}, "trend_line": 7.712667, "activity_lines": {"activity_5": 6.108, "activity_10": 6.138364, "activity_20": 6.888143, "activity_30": 7.413183}, "trend_signal": 0, "fair_value": 7.539199, "relative_strength": 12.451021, "rate_of_change": 0.9247186600366313, "market_dynamics": -1.179552, "expectation": {"probability": 42.8242, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.73, "high": 7.14, "low": 5.82, "close": 6.16, "volume": 101106290}, "trend_line": 7.754333, "activity_lines": {"activity_5": 6.220667, "activity_10": 6.11, "activity_20": 6.755857, "activity_30": 7.313011}, "trend_signal": 0, "fair_value": 7.476955, "relative_strength": 1.270129, "rate_of_change": 0.5402281726930542, "market_dynamics": -0.929012, "expectation": {"probability": 44.8595, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.495, "high": 6.99, "low": 6.22, "close": 6.34, "volume": 71250841}, "trend_line": 7.771, "activity_lines": {"activity_5": 6.318, "activity_10": 6.139273, "activity_20": 6.656048, "activity_30": 7.221763}, "trend_signal": 0, "fair_value": 7.424583, "relative_strength": -2.986918, "rate_of_change": 0.2149378934332584, "market_dynamics": -0.691, "expectation": {"probability": 44.0557, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.16, "high": 7.6, "low": 6.06, "close": 7.57, "volume": 90977815}, "trend_line": 7.814, "activity_lines": {"activity_5": 6.774667, "activity_10": 6.389818, "activity_20": 6.687905, "activity_30": 7.208796}, "trend_signal": 0, "fair_value": 7.380096, "relative_strength": 17.196289, "rate_of_change": 0.553339338566467, "market_dynamics": -0.370475, "expectation": {"probability": 43.3939, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.76, "high": 7.795, "low": 6.92, "close": 7.1, "volume": 51108365}, "trend_line": 7.809, "activity_lines": {"activity_5": 6.929333, "activity_10": 6.545455, "activity_20": 6.682143, "activity_30": 7.162731}, "trend_signal": 0, "fair_value": 7.345288, "relative_strength": 6.929872, "rate_of_change": -0.06398771435884174, "market_dynamics": -0.228503, "expectation": {"probability": 46.5245, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.04, "high": 7.56, "low": 6.455, "close": 7.3, "volume": 87917554}, "trend_line": 7.755667, "activity_lines": {"activity_5": 7.096667, "activity_10": 6.734909, "activity_20": 6.70381, "activity_30": 7.129892}, "trend_signal": 0, "fair_value": 7.324712, "relative_strength": 6.764717, "rate_of_change": -0.6829683698296874, "market_dynamics": 0.026654, "expectation": {"probability": 45.0871, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.42, "high": 7.99, "low": 6.86, "close": 6.96, "volume": 66604256}, "trend_line": 7.729333, "activity_lines": {"activity_5": 7.118667, "activity_10": 6.844364, "activity_20": 6.697714, "activity_30": 7.078559}, "trend_signal": 0, "fair_value": 7.306891, "relative_strength": 1.575346, "rate_of_change": -0.33954526412751224, "market_dynamics": 0.27156, "expectation": {"probability": 46.4238, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.11, "high": 7.19, "low": 6.035, "close": 6.18, "volume": 67547163}, "trend_line": 7.617333, "activity_lines": {"activity_5": 6.827333, "activity_10": 6.776909, "activity_20": 6.62419, "activity_30": 6.978602}, "trend_signal": 0, "fair_value": 7.275929, "relative_strength": -10.338382, "rate_of_change": -1.4490254204340687, "market_dynamics": 0.215568, "expectation": {"probability": 46.9683, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.11, "high": 7.04, "low": 6.03, "close": 6.8, "volume": 66826827}, "trend_line": 7.499333, "activity_lines": {"activity_5": 6.753333, "activity_10": 6.811273, "activity_20": 6.61719, "activity_30": 6.925871}, "trend_signal": 0, "fair_value": 7.260994, "relative_strength": -6.008509, "rate_of_change": -1.549098614961435, "market_dynamics": 0.319335, "expectation": {"probability": 45.4881, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 6.85, "high": 6.985, "low": 6.48, "close": 6.64, "volume": 36751215}, "trend_line": 7.387, "activity_lines": {"activity_5": 6.677333, "activity_10": 6.790909, "activity_20": 6.602429, "activity_30": 6.87043}, "trend_signal": 0, "fair_value": 7.238109, "relative_strength": -10.205894, "rate_of_change": -1.4979065471556, "market_dynamics": 0.194413, "expectation": {"probability": 46.9774, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.51, "high": 6.92, "low": 6.35, "close": 6.38, "volume": 53115142}, "trend_line": 7.280333, "activity_lines": {"activity_5": 6.545333, "activity_10": 6.716909, "activity_20": 6.57781, "activity_30": 6.805462}, "trend_signal": 0, "fair_value": 7.224647, "relative_strength": -13.921088, "rate_of_change": -1.44398267226208, "market_dynamics": 0.163517, "expectation": {"probability": 46.8271, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.38, "high": 6.575, "low": 6.12, "close": 6.29, "volume": 45583163}, "trend_line": 7.177333, "activity_lines": {"activity_5": 6.444667, "activity_10": 6.634545, "activity_20": 6.555, "activity_30": 6.74157}, "trend_signal": 0, "fair_value": 7.20234, "relative_strength": -16.635678, "rate_of_change": -1.414770450747236, "market_dynamics": 0.163564, "expectation": {"probability": 46.057, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.305, "high": 7.16, "low": 6.16, "close": 6.56, "volume": 45423131}, "trend_line": 7.083, "activity_lines": {"activity_5": 6.478667, "activity_10": 6.598909, "activity_20": 6.56381, "activity_30": 6.701742}, "trend_signal": 0, "fair_value": 7.183558, "relative_strength": -14.303021, "rate_of_change": -1.3143182850788695, "market_dynamics": 0.13568, "expectation": {"probability": 44.7885, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.53, "high": 7.48, "low": 6.1, "close": 6.6, "volume": 98992921}, "trend_line": 7.000667, "activity_lines": {"activity_5": 6.500667, "activity_10": 6.566545, "activity_20": 6.574762, "activity_30": 6.670581}, "trend_signal": 0, "fair_value": 7.150288, "relative_strength": -12.427484, "rate_of_change": -1.1624029366087845, "market_dynamics": 0.24766, "expectation": {"probability": 44.7885, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.8, "high": 8.03, "low": 6.53, "close": 7.84, "volume": 114701562}, "trend_line": 6.966667, "activity_lines": {"activity_5": 6.949333, "activity_10": 6.777273, "activity_20": 6.705952, "activity_30": 6.724731}, "trend_signal": 0, "fair_value": 7.113814, "relative_strength": -0.695118, "rate_of_change": -0.4856680084911882, "market_dynamics": 0.536255, "expectation": {"probability": 43.2345, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.91, "high": 8.88, "low": 7.91, "close": 8.52, "volume": 75043481}, "trend_line": 6.975, "activity_lines": {"activity_5": 7.544667, "activity_10": 7.098182, "activity_20": 6.897714, "activity_30": 6.824946}, "trend_signal": 0, "fair_value": 7.093365, "relative_strength": 6.212984, "rate_of_change": 0.1196124344682971, "market_dynamics": 0.88576, "expectation": {"probability": 39.1343, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.52, "high": 8.74, "low": 7.37, "close": 7.91, "volume": 52898547}, "trend_line": 6.958667, "activity_lines": {"activity_5": 7.794, "activity_10": 7.286, "activity_20": 7.02081, "activity_30": 6.885269}, "trend_signal": 0, "fair_value": 7.076058, "relative_strength": -0.97141, "rate_of_change": -0.234164874551964, "market_dynamics": 1.116227, "expectation": {"probability": 47.9125, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.78, "high": 7.83, "low": 7.47, "close": 7.6, "volume": 44981132}, "trend_line": 6.953667, "activity_lines": {"activity_5": 7.832, "activity_10": 7.400182, "activity_20": 7.100667, "activity_30": 6.926645}, "trend_signal": 0, "fair_value": 7.064263, "relative_strength": -5.046238, "rate_of_change": -0.0718528419307878, "market_dynamics": 1.08738, "expectation": {"probability": 47.664, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.43, "high": 8.3, "low": 7.19, "close": 8.02, "volume": 40548582}, "trend_line": 6.942, "activity_lines": {"activity_5": 7.940667, "activity_10": 7.564909, "activity_20": 7.210905, "activity_30": 6.995441}, "trend_signal": 1, "fair_value": 7.049583, "relative_strength": -1.293264, "rate_of_change": -0.1677819774803725, "market_dynamics": 0.971191, "expectation": {"probability": 43.7348, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.94, "high": 8.295, "low": 7.46, "close": 7.58, "volume": 47277060}, "trend_line": 6.869, "activity_lines": {"activity_5": 7.808, "activity_10": 7.627455, "activity_20": 7.266714, "activity_30": 7.036602}, "trend_signal": 1, "fair_value": 7.035737, "relative_strength": -8.756779, "rate_of_change": -1.051570152693754, "market_dynamics": 0.735416, "expectation": {"probability": 45.5279, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.62, "high": 8.44, "low": 7.62, "close": 8.27, "volume": 60765175}, "trend_line": 6.859333, "activity_lines": {"activity_5": 7.922667, "activity_10": 7.798364, "activity_20": 7.382095, "activity_30": 7.126989}, "trend_signal": 1, "fair_value": 7.034199, "relative_strength": -3.030834, "rate_of_change": -0.14073373125636085, "market_dynamics": 0.773594, "expectation": {"probability": 43.5559, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.2, "high": 8.9, "low": 7.775, "close": 8.565, "volume": 57537146}, "trend_line": 6.893833, "activity_lines": {"activity_5": 8.152333, "activity_10": 7.988545, "activity_20": 7.518667, "activity_30": 7.237032}, "trend_signal": 1, "fair_value": 7.044679, "relative_strength": 0.280856, "rate_of_change": 0.5029643552806013, "market_dynamics": 1.066276, "expectation": {"probability": 41.1943, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.78, "high": 9.2, "low": 8.1, "close": 8.58, "volume": 107214785}, "trend_line": 6.972833, "activity_lines": {"activity_5": 8.343333, "activity_10": 8.140091, "activity_20": 7.645214, "activity_30": 7.345817}, "trend_signal": 1, "fair_value": 7.043974, "relative_strength": -1.343826, "rate_of_change": 1.1459517513696624, "market_dynamics": 1.280315, "expectation": {"probability": 46.4662, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.65, "high": 8.8, "low": 6.94, "close": 6.96, "volume": 90680507}, "trend_line": 6.969833, "activity_lines": {"activity_5": 7.929, "activity_10": 7.960364, "activity_20": 7.60681, "activity_30": 7.344989}, "trend_signal": 1, "fair_value": 7.042179, "relative_strength": -18.310342, "rate_of_change": -0.043024119464774586, "market_dynamics": 1.207158, "expectation": {"probability": 48.8818, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.11, "high": 7.85, "low": 6.955, "close": 7.5, "volume": 50377360}, "trend_line": 6.987833, "activity_lines": {"activity_5": 7.765333, "activity_10": 7.872273, "activity_20": 7.622738, "activity_30": 7.379194}, "trend_signal": 1, "fair_value": 7.043205, "relative_strength": -14.137901, "rate_of_change": 0.25825582908514155, "market_dynamics": 0.897767, "expectation": {"probability": 45.8455, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.59, "high": 8.19, "low": 7.31, "close": 7.82, "volume": 54160786}, "trend_line": 7.0385, "activity_lines": {"activity_5": 7.713667, "activity_10": 7.848545, "activity_20": 7.667238, "activity_30": 7.432882}, "trend_signal": 1, "fair_value": 7.041987, "relative_strength": -12.376461, "rate_of_change": 0.7250745688971072, "market_dynamics": 0.536063, "expectation": {"probability": 45.8849, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.82, "high": 7.939, "low": 7.1575, "close": 7.26, "volume": 40187408}, "trend_line": 7.112833, "activity_lines": {"activity_5": 7.505333, "activity_10": 7.735727, "activity_20": 7.655929, "activity_30": 7.447172}, "trend_signal": 1, "fair_value": 7.028333, "relative_strength": -19.835454, "rate_of_change": 1.0560914967677801, "market_dynamics": -0.057294, "expectation": {"probability": 50.3036, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.32, "high": 7.73, "low": 6.52, "close": 7.66, "volume": 80902165}, "trend_line": 7.182167, "activity_lines": {"activity_5": 7.517333, "activity_10": 7.707455, "activity_20": 7.681286, "activity_30": 7.482473}, "trend_signal": 1, "fair_value": 7.011218, "relative_strength": -12.169429, "rate_of_change": 0.9747733427735413, "market_dynamics": -0.129379, "expectation": {"probability": 44.6125, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.72, "high": 7.92, "low": 7.12, "close": 7.48, "volume": 54510970}, "trend_line": 7.251833, "activity_lines": {"activity_5": 7.530667, "activity_10": 7.645364, "activity_20": 7.682452, "activity_30": 7.501688}, "trend_signal": 1, "fair_value": 6.993077, "relative_strength": -13.714355, "rate_of_change": 0.9699857995504793, "market_dynamics": -0.313586, "expectation": {"probability": 50.7054, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.41, "high": 7.42, "low": 6.29, "close": 6.45, "volume": 53330170}, "trend_line": 7.257167, "activity_lines": {"activity_5": 7.166, "activity_10": 7.405818, "activity_20": 7.582286, "activity_30": 7.449957}, "trend_signal": 0, "fair_value": 6.969936, "relative_strength": -22.384696, "rate_of_change": 0.07355381735899745, "market_dynamics": -0.665128, "expectation": {"probability": 47.3905, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.45, "high": 6.87, "low": 6.45, "close": 6.79, "volume": 26671877}, "trend_line": 7.256167, "activity_lines": {"activity_5": 6.984667, "activity_10": 7.248636, "activity_20": 7.515405, "activity_30": 7.419817}, "trend_signal": 0, "fair_value": 6.928205, "relative_strength": -21.128102, "rate_of_change": -0.01377948171787054, "market_dynamics": -0.817056, "expectation": {"probability": 46.3906, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.58, "high": 6.835, "low": 6.37, "close": 6.42, "volume": 38876670}, "trend_line": 7.264833, "activity_lines": {"activity_5": 6.748667, "activity_10": 7.051091, "activity_20": 7.411333, "activity_30": 7.365871}, "trend_signal": 0, "fair_value": 6.895577, "relative_strength": -25.253669, "rate_of_change": 0.11942944532562066, "market_dynamics": -1.106709, "expectation": {"probability": 47.6573, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.43, "high": 6.9, "low": 6.31, "close": 6.54, "volume": 40002849}, "trend_line": 7.2715, "activity_lines": {"activity_5": 6.608667, "activity_10": 6.914364, "activity_20": 7.318071, "activity_30": 7.319108}, "trend_signal": 0, "fair_value": 6.868846, "relative_strength": -21.561475, "rate_of_change": 0.09177086383127199, "market_dynamics": -1.228423, "expectation": {"probability": 46.8795, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.54, "high": 6.59, "low": 6.11, "close": 6.2, "volume": 37459502}, "trend_line": 7.225833, "activity_lines": {"activity_5": 6.43, "activity_10": 6.752909, "activity_20": 7.192524, "activity_30": 7.249978}, "trend_signal": 0, "fair_value": 6.851603, "relative_strength": -25.191502, "rate_of_change": -0.6280272295949929, "market_dynamics": -1.222914, "expectation": {"probability": 48.4532, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.2, "high": 6.355, "low": 6.045, "close": 6.06, "volume": 17255282}, "trend_line": 7.191167, "activity_lines": {"activity_5": 6.29, "activity_10": 6.579818, "activity_20": 7.055548, "activity_30": 7.174763}, "trend_signal": 0, "fair_value": 6.839551, "relative_strength": -26.902612, "rate_of_change": -0.47975091591515673, "market_dynamics": -1.279538, "expectation": {"probability": 48.2795, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.05, "high": 6.31, "low": 5.96, "close": 6.12, "volume": 27242981}, "trend_line": 7.151833, "activity_lines": {"activity_5": 6.196, "activity_10": 6.443818, "activity_20": 6.932762, "activity_30": 7.105656}, "trend_signal": 0, "fair_value": 6.821603, "relative_strength": -24.047182, "rate_of_change": -0.5469765894742842, "market_dynamics": -1.324535, "expectation": {"probability": 46.525, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.1, "high": 7.005, "low": 6.0, "close": 6.84, "volume": 51283210}, "trend_line": 7.147833, "activity_lines": {"activity_5": 6.386667, "activity_10": 6.469636, "activity_20": 6.889976, "activity_30": 7.085538}, "trend_signal": 0, "fair_value": 6.790897, "relative_strength": -16.129323, "rate_of_change": -0.0559297175982655, "market_dynamics": -1.1784, "expectation": {"probability": 45.1173, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.8, "high": 7.02, "low": 6.28, "close": 6.33, "volume": 60059120}, "trend_line": 7.152833, "activity_lines": {"activity_5": 6.379333, "activity_10": 6.410364, "activity_20": 6.803714, "activity_30": 7.032774}, "trend_signal": 0, "fair_value": 6.760577, "relative_strength": -21.039557, "rate_of_change": 0.06995127054591081, "market_dynamics": -0.968675, "expectation": {"probability": 48.0304, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.05, "high": 6.24, "low": 5.695, "close": 5.8, "volume": 39170557}, "trend_line": 7.1195, "activity_lines": {"activity_5": 6.209333, "activity_10": 6.278909, "activity_20": 6.673024, "activity_30": 6.945495}, "trend_signal": 0, "fair_value": 6.716667, "relative_strength": -27.100576, "rate_of_change": -0.46601115949442456, "market_dynamics": -0.953662, "expectation": {"probability": 47.668, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.78, "high": 6.1, "low": 5.45, "close": 5.59, "volume": 46561053}, "trend_line": 7.0845, "activity_lines": {"activity_5": 5.996, "activity_10": 6.139818, "activity_20": 6.532905, "activity_30": 6.846817}, "trend_signal": 0, "fair_value": 6.648141, "relative_strength": -29.011026, "rate_of_change": -0.4916075567104451, "market_dynamics": -0.966356, "expectation": {"probability": 47.1666, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.5, "high": 5.975, "low": 4.09, "close": 4.625, "volume": 163498319}, "trend_line": 7.026, "activity_lines": {"activity_5": 5.492333, "activity_10": 5.840909, "activity_20": 6.310357, "activity_30": 6.68814}, "trend_signal": 0, "fair_value": 6.589135, "relative_strength": -39.305011, "rate_of_change": -0.8257463476603916, "market_dynamics": -1.125742, "expectation": {"probability": 46.6756, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.525, "high": 4.73, "low": 4.13, "close": 4.25, "volume": 84224459}, "trend_line": 6.958, "activity_lines": {"activity_5": 4.963333, "activity_10": 5.513182, "activity_20": 6.069452, "activity_30": 6.509043}, "trend_signal": 0, "fair_value": 6.529199, "relative_strength": -42.520809, "rate_of_change": -0.9678337603188104, "market_dynamics": -1.359002, "expectation": {"probability": 46.1947, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.18, "high": 4.5295, "low": 4.08, "close": 4.41, "volume": 37124915}, "trend_line": 6.886333, "activity_lines": {"activity_5": 4.660333, "activity_10": 5.254, "activity_20": 5.864333, "activity_30": 6.344656}, "trend_signal": 0, "fair_value": 6.476058, "relative_strength": -40.178785, "rate_of_change": -1.029994251221624, "market_dynamics": -1.417604, "expectation": {"probability": 45.1546, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.35, "high": 4.365, "low": 3.95, "close": 4.02, "volume": 56278486}, "trend_line": 6.800333, "activity_lines": {"activity_5": 4.355333, "activity_10": 4.962636, "activity_20": 5.641929, "activity_30": 6.159731}, "trend_signal": 0, "fair_value": 6.412981, "relative_strength": -44.604814, "rate_of_change": -1.2488504404303338, "market_dynamics": -1.403039, "expectation": {"probability": 46.2716, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.88, "high": 4.015, "low": 3.75, "close": 3.83, "volume": 49172762}, "trend_line": 6.666667, "activity_lines": {"activity_5": 4.105667, "activity_10": 4.676364, "activity_20": 5.415429, "activity_30": 5.968097}, "trend_signal": 0, "fair_value": 6.362019, "relative_strength": -46.011716, "rate_of_change": -1.9655802149688824, "market_dynamics": -1.473217, "expectation": {"probability": 46.0915, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.75, "high": 3.94, "low": 3.65, "close": 3.71, "volume": 51530922}, "trend_line": 6.506333, "activity_lines": {"activity_5": 3.933333, "activity_10": 4.408818, "activity_20": 5.194976, "activity_30": 5.777344}, "trend_signal": 0, "fair_value": 6.321186, "relative_strength": -46.429817, "rate_of_change": -2.4050098797495156, "market_dynamics": -1.51993, "expectation": {"probability": 45.706, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.75, "high": 4.29, "low": 3.71, "close": 3.84, "volume": 62736691}, "trend_line": 6.370667, "activity_lines": {"activity_5": 3.865333, "activity_10": 4.208727, "activity_20": 5.006476, "activity_30": 5.605323}, "trend_signal": 0, "fair_value": 6.284712, "relative_strength": -42.69082, "rate_of_change": -2.085137665102595, "market_dynamics": -1.477219, "expectation": {"probability": 44.6072, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.89, "high": 4.745, "low": 3.82, "close": 4.43, "volume": 77299806}, "trend_line": 6.265, "activity_lines": {"activity_5": 4.021333, "activity_10": 4.170455, "activity_20": 4.890452, "activity_30": 5.480118}, "trend_signal": 0, "fair_value": 6.240417, "relative_strength": -31.034145, "rate_of_change": -1.6586489295390954, "market_dynamics": -1.279309, "expectation": {"probability": 44.5518, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 4.56, "high": 4.84, "low": 3.93, "close": 4.58, "volume": 91074779}, "trend_line": 6.150333, "activity_lines": {"activity_5": 4.226, "activity_10": 4.194, "activity_20": 4.804095, "activity_30": 5.371409}, "trend_signal": 0, "fair_value": 6.196635, "relative_strength": -30.949082, "rate_of_change": -1.8302793296089364, "market_dynamics": -0.95896, "expectation": {"probability": 45.1933, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.55, "high": 5.04, "low": 4.54, "close": 4.62, "volume": 47705352}, "trend_line": 6.051667, "activity_lines": {"activity_5": 4.406667, "activity_10": 4.247, "activity_20": 4.735357, "activity_30": 5.272677}, "trend_signal": 0, "fair_value": 6.16484, "relative_strength": -32.775117, "rate_of_change": -1.6042383396151023, "market_dynamics": -0.657722, "expectation": {"probability": 45.9593, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.56, "high": 5.17, "low": 4.44, "close": 5.1, "volume": 77292598}, "trend_line": 5.946, "activity_lines": {"activity_5": 4.694667, "activity_10": 4.404909, "activity_20": 4.721048, "activity_30": 5.21128}, "trend_signal": 0, "fair_value": 6.136763, "relative_strength": -29.589699, "rate_of_change": -1.7460808732536075, "market_dynamics": -0.221946, "expectation": {"probability": 46.9006, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.06, "high": 5.29, "low": 4.89, "close": 5.18, "volume": 50395729}, "trend_line": 5.833167, "activity_lines": {"activity_5": 4.916667, "activity_10": 4.568727, "activity_20": 4.722405, "activity_30": 5.16186}, "trend_signal": 0, "fair_value": 6.113045, "relative_strength": -29.4269, "rate_of_change": -1.8976286579212798, "market_dynamics": 0.052283, "expectation": {"probability": 47.6997, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.46, "high": 5.62, "low": 5.185, "close": 5.36, "volume": 60625524}, "trend_line": 5.725833, "activity_lines": {"activity_5": 5.109333, "activity_10": 4.748364, "activity_20": 4.74681, "activity_30": 5.131333}, "trend_signal": 0, "fair_value": 6.09734, "relative_strength": -27.319925, "rate_of_change": -1.8400638966791232, "market_dynamics": 0.316777, "expectation": {"probability": 48.453, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.32, "high": 6.04, "low": 5.065, "close": 5.69, "volume": 97566919}, "trend_line": 5.6835, "activity_lines": {"activity_5": 5.35, "activity_10": 4.970727, "activity_20": 4.808262, "activity_30": 5.129022}, "trend_signal": 0, "fair_value": 6.089327, "relative_strength": -26.260486, "rate_of_change": -0.7393334734002771, "market_dynamics": 0.692767, "expectation": {"probability": 49.4024, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.65, "high": 5.7, "low": 5.14, "close": 5.29, "volume": 55765409}, "trend_line": 5.609833, "activity_lines": {"activity_5": 5.383333, "activity_10": 5.09, "activity_20": 4.834048, "activity_30": 5.103634}, "trend_signal": 0, "fair_value": 6.077276, "relative_strength": -30.637444, "rate_of_change": -1.29615553796077, "market_dynamics": 0.802775, "expectation": {"probability": 50.7218, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.38, "high": 5.785, "low": 4.89, "close": 5.71, "volume": 78090587}, "trend_line": 5.5395, "activity_lines": {"activity_5": 5.512, "activity_10": 5.259091, "activity_20": 4.9035, "activity_30": 5.110097}, "trend_signal": 0, "fair_value": 6.069712, "relative_strength": -25.094298, "rate_of_change": -1.253744986704591, "market_dynamics": 0.992245, "expectation": {"probability": 49.3889, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.62, "high": 6.54, "low": 5.605, "close": 6.4, "volume": 136295927}, "trend_line": 5.510833, "activity_lines": {"activity_5": 5.83, "activity_10": 5.517273, "activity_20": 5.040619, "activity_30": 5.165613}, "trend_signal": 0, "fair_value": 6.057083, "relative_strength": -17.648056, "rate_of_change": -0.5175015795649506, "market_dynamics": 1.172839, "expectation": {"probability": 49.3541, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/752ddcda-eaa1-44c9-8ab9-6cad3d76df96/", "share_image": "https://sharemaestro.com/terminal/752ddcda-eaa1-44c9-8ab9-6cad3d76df96/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}