{"ticker": {"uuid": "752f6476-affa-4860-a250-79357f12b3c0", "symbol": "3077", "name": "Premia ETF Series - US Treasury Floating Rate ETF", "exchange": "HKG", "asset_type": "ETF", "sector": "", "industry": "", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3077 rose 0.78%, moving from 3,905.38 to 3,936.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.92 and has improved across the 12-week window. Market Dynamics is 1.01 on the latest week. Expectation is positive at 77.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,936.00"}, {"label": "12-Week Change", "value": "0.78%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 77.02%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.92"}, {"label": "Market Dynamics", "value": "1.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3936.75, "high": 3936.75, "low": 3935.0, "close": 3936.0, "volume": 40}, "trend_line": 3886.307064, "activity_lines": {"activity_5": 3933.972705, "activity_10": 3929.546564, "activity_20": 3919.0103, "activity_30": 3905.852582}, "trend_signal": 1, "fair_value": 3688.683738, "relative_strength": 3.922627, "rate_of_change": 0.0985580722157284, "market_dynamics": 1.0135, "expectation": {"probability": 77.0195, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3431.567383, "high": 3434.292725, "low": 3431.567383, "close": 3434.292725, "volume": 0}, "trend_line": 3386.499707, "activity_lines": {"activity_5": 3428.132129, "activity_10": 3424.204275, "activity_20": 3415.493751, "activity_30": 3404.019491}, "trend_signal": 1, "fair_value": 3304.530133, "relative_strength": 2.580913, "rate_of_change": 0.08253181911367861, "market_dynamics": 0.868504, "expectation": {"probability": 66.46, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3435.374268, "high": 3435.374268, "low": 3435.374268, "close": 3435.374268, "volume": 0}, "trend_line": 3389.489746, "activity_lines": {"activity_5": 3431.232634, "activity_10": 3426.935565, "activity_20": 3418.23409, "activity_30": 3407.172689}, "trend_signal": 1, "fair_value": 3305.656341, "relative_strength": -0.872784, "rate_of_change": 0.08829290591166296, "market_dynamics": 1.018657, "expectation": {"probability": 65.9868, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3435.374268, "high": 3438.013428, "low": 3435.374268, "close": 3438.013428, "volume": 0}, "trend_line": 3392.714909, "activity_lines": {"activity_5": 3434.419711, "activity_10": 3429.629812, "activity_20": 3420.916903, "activity_30": 3410.303249}, "trend_signal": 1, "fair_value": 3306.799467, "relative_strength": 4.903011, "rate_of_change": 0.0951518736354251, "market_dynamics": 1.255659, "expectation": {"probability": 67.0114, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3438.403076, "high": 3444.287842, "low": 3438.403076, "close": 3444.287842, "volume": 0}, "trend_line": 3396.432275, "activity_lines": {"activity_5": 3438.45223, "activity_10": 3432.977717, "activity_20": 3423.929614, "activity_30": 3413.630535}, "trend_signal": 1, "fair_value": 3307.982813, "relative_strength": 4.594595, "rate_of_change": 0.10956906488485357, "market_dynamics": 1.508092, "expectation": {"probability": 67.2373, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3444.287842, "high": 3444.287842, "low": 3444.287842, "close": 3444.287842, "volume": 0}, "trend_line": 3400.084546, "activity_lines": {"activity_5": 3441.178142, "activity_10": 3435.777246, "activity_20": 3426.668015, "activity_30": 3416.717991}, "trend_signal": 1, "fair_value": 3309.16616, "relative_strength": 7.318262, "rate_of_change": 0.10753257254334413, "market_dynamics": 1.668771, "expectation": {"probability": 65.2007, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3446.147461, "high": 3447.661865, "low": 3446.147461, "close": 3447.661865, "volume": 0}, "trend_line": 3403.900236, "activity_lines": {"activity_5": 3443.98169, "activity_10": 3438.724246, "activity_20": 3429.466876, "activity_30": 3419.787495}, "trend_signal": 1, "fair_value": 3310.3644, "relative_strength": 1.467089, "rate_of_change": 0.11222338587106133, "market_dynamics": 1.766842, "expectation": {"probability": 66.9604, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3452.593506, "high": 3452.593506, "low": 3449.521973, "close": 3449.521973, "volume": 10}, "trend_line": 3407.377409, "activity_lines": {"activity_5": 3446.513998, "activity_10": 3441.546622, "activity_20": 3432.175922, "activity_30": 3422.730833}, "trend_signal": 1, "fair_value": 3311.579413, "relative_strength": 3.100345, "rate_of_change": 0.10215261197215125, "market_dynamics": 1.827055, "expectation": {"probability": 67.1815, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3455.535414, "high": 3455.535414, "low": 3447.661865, "close": 3447.661865, "volume": 80}, "trend_line": 3410.75437, "activity_lines": {"activity_5": 3447.483089, "activity_10": 3443.557253, "activity_20": 3434.469038, "activity_30": 3425.32983}, "trend_signal": 1, "fair_value": 3312.784388, "relative_strength": -1.397599, "rate_of_change": 0.09910733665957511, "market_dynamics": 1.803188, "expectation": {"probability": 65.232, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3447.661865, "high": 3450.689941, "low": 3447.661865, "close": 3450.689941, "volume": 0}, "trend_line": 3413.901115, "activity_lines": {"activity_5": 3448.81831, "activity_10": 3445.603192, "activity_20": 3436.829783, "activity_30": 3427.906319}, "trend_signal": 1, "fair_value": 3314.007612, "relative_strength": 0.461051, "rate_of_change": 0.09225950211125904, "market_dynamics": 1.656915, "expectation": {"probability": 66.7854, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3451.55542, "high": 3458.685547, "low": 3451.55542, "close": 3458.685547, "volume": 0}, "trend_line": 3417.280412, "activity_lines": {"activity_5": 3452.391927, "activity_10": 3448.630127, "activity_20": 3439.719277, "activity_30": 3430.795637}, "trend_signal": 1, "fair_value": 3315.281014, "relative_strength": 2.95681, "rate_of_change": 0.09898637617686097, "market_dynamics": 1.574256, "expectation": {"probability": 67.2169, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3459.343994, "high": 3467.547363, "low": 3459.343994, "close": 3467.547363, "volume": 0}, "trend_line": 3420.52487, "activity_lines": {"activity_5": 3457.959635, "activity_10": 3452.720969, "activity_20": 3443.181942, "activity_30": 3434.038666}, "trend_signal": 1, "fair_value": 3316.611222, "relative_strength": 9.386404, "rate_of_change": 0.09494269152180194, "market_dynamics": 1.514753, "expectation": {"probability": 67.4729, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3471.188232, "high": 3477.988281, "low": 3471.188232, "close": 3477.988281, "volume": 0}, "trend_line": 3424.107463, "activity_lines": {"activity_5": 3465.68195, "activity_10": 3458.105531, "activity_20": 3447.336761, "activity_30": 3437.745983}, "trend_signal": 1, "fair_value": 3318.007822, "relative_strength": 8.376305, "rate_of_change": 0.10473810704962462, "market_dynamics": 1.646859, "expectation": {"probability": 67.6035, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3477.988281, "high": 3477.988281, "low": 3477.988281, "close": 3477.988281, "volume": 0}, "trend_line": 3427.313607, "activity_lines": {"activity_5": 3471.50651, "activity_10": 3462.715292, "activity_20": 3451.15328, "activity_30": 3441.222165}, "trend_signal": 1, "fair_value": 3319.403881, "relative_strength": 6.618664, "rate_of_change": 0.0936344444397545, "market_dynamics": 1.884618, "expectation": {"probability": 65.7675, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3477.988281, "high": 3480.181396, "low": 3477.988281, "close": 3480.181396, "volume": 0}, "trend_line": 3430.430233, "activity_lines": {"activity_5": 3476.040348, "activity_10": 3466.996986, "activity_20": 3454.860725, "activity_30": 3444.63299}, "trend_signal": 1, "fair_value": 3320.813729, "relative_strength": 7.517466, "rate_of_change": 0.09093495248390897, "market_dynamics": 2.02985, "expectation": {"probability": 67.4633, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3480.181396, "high": 3480.181396, "low": 3480.181396, "close": 3480.181396, "volume": 0}, "trend_line": 3433.452816, "activity_lines": {"activity_5": 3478.608089, "activity_10": 3470.626069, "activity_20": 3458.253626, "activity_30": 3447.842742}, "trend_signal": 1, "fair_value": 3322.224113, "relative_strength": 7.471297, "rate_of_change": 0.08811090139433075, "market_dynamics": 2.0312, "expectation": {"probability": 65.5899, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3480.181396, "high": 3480.181396, "low": 3480.181396, "close": 3480.181396, "volume": 0}, "trend_line": 3436.405575, "activity_lines": {"activity_5": 3479.742773, "activity_10": 3473.602543, "activity_20": 3461.353561, "activity_30": 3450.85749}, "trend_signal": 1, "fair_value": 3323.632881, "relative_strength": 8.140987, "rate_of_change": 0.08599969646416256, "market_dynamics": 1.834757, "expectation": {"probability": 64.8951, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3480.181396, "high": 3485.358154, "low": 3480.181396, "close": 3485.358154, "volume": 0}, "trend_line": 3439.271549, "activity_lines": {"activity_5": 3481.760774, "activity_10": 3476.928981, "activity_20": 3464.670449, "activity_30": 3454.01572}, "trend_signal": 1, "fair_value": 3325.074834, "relative_strength": 9.788767, "rate_of_change": 0.08340034194013386, "market_dynamics": 1.686649, "expectation": {"probability": 67.0753, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3492.904053, "high": 3492.904053, "low": 3492.904053, "close": 3492.904053, "volume": 0}, "trend_line": 3442.324943, "activity_lines": {"activity_5": 3485.80275, "activity_10": 3480.975834, "activity_20": 3468.411323, "activity_30": 3457.475882}, "trend_signal": 1, "fair_value": 3326.563812, "relative_strength": 11.925854, "rate_of_change": 0.08878025350710758, "market_dynamics": 1.626439, "expectation": {"probability": 67.1156, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3492.904053, "high": 3495.316406, "low": 3492.904053, "close": 3495.316406, "volume": 0}, "trend_line": 3445.44165, "activity_lines": {"activity_5": 3489.654459, "activity_10": 3484.638712, "activity_20": 3472.031559, "activity_30": 3460.894686}, "trend_signal": 1, "fair_value": 3328.067984, "relative_strength": 10.00646, "rate_of_change": 0.09054075520493747, "market_dynamics": 1.630858, "expectation": {"probability": 67.1477, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3495.316406, "high": 3499.923096, "low": 3495.316406, "close": 3499.923096, "volume": 0}, "trend_line": 3448.711914, "activity_lines": {"activity_5": 3494.032731, "activity_10": 3488.327779, "activity_20": 3475.754205, "activity_30": 3464.409618}, "trend_signal": 1, "fair_value": 3329.60088, "relative_strength": 14.295596, "rate_of_change": 0.0949156692292197, "market_dynamics": 1.734575, "expectation": {"probability": 67.1799, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3499.923096, "high": 3499.923096, "low": 3499.923096, "close": 3499.923096, "volume": 0}, "trend_line": 3451.906641, "activity_lines": {"activity_5": 3497.094889, "activity_10": 3491.267072, "activity_20": 3479.137133, "activity_30": 3467.713565}, "trend_signal": 1, "fair_value": 3331.125964, "relative_strength": 13.098705, "rate_of_change": 0.09263536878888333, "market_dynamics": 1.791617, "expectation": {"probability": 64.9757, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3499.923096, "high": 3502.379639, "low": 3499.923096, "close": 3502.379639, "volume": 0}, "trend_line": 3455.087785, "activity_lines": {"activity_5": 3499.659782, "activity_10": 3494.06436, "activity_20": 3482.441491, "activity_30": 3470.969888}, "trend_signal": 1, "fair_value": 3332.665518, "relative_strength": 11.585245, "rate_of_change": 0.09215614241173596, "market_dynamics": 1.621665, "expectation": {"probability": 66.4878, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3502.379639, "high": 3502.379639, "low": 3502.379639, "close": 3502.379639, "volume": 0}, "trend_line": 3458.126424, "activity_lines": {"activity_5": 3501.089909, "activity_10": 3496.418169, "activity_20": 3485.426776, "activity_30": 3474.020975}, "trend_signal": 1, "fair_value": 3334.193029, "relative_strength": 14.448125, "rate_of_change": 0.08794679582938224, "market_dynamics": 1.398757, "expectation": {"probability": 64.3126, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3502.379639, "high": 3507.275391, "low": 3502.367432, "close": 3504.11499, "volume": 35}, "trend_line": 3461.126017, "activity_lines": {"activity_5": 3502.466781, "activity_10": 3498.644016, "activity_20": 3488.270827, "activity_30": 3476.987979}, "trend_signal": 1, "fair_value": 3335.731664, "relative_strength": 12.678216, "rate_of_change": 0.08674040888679796, "market_dynamics": 1.156552, "expectation": {"probability": 66.4803, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3503.492676, "high": 3507.186066, "low": 3503.492676, "close": 3506.607666, "volume": 75}, "trend_line": 3464.057658, "activity_lines": {"activity_5": 3504.087972, "activity_10": 3500.887922, "activity_20": 3491.067385, "activity_30": 3479.922279}, "trend_signal": 1, "fair_value": 3337.286278, "relative_strength": 11.966977, "rate_of_change": 0.08470194340225685, "market_dynamics": 0.884424, "expectation": {"probability": 67.0308, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3505.450439, "high": 3517.821045, "low": 3505.450439, "close": 3517.821045, "volume": 15}, "trend_line": 3467.244808, "activity_lines": {"activity_5": 3509.001318, "activity_10": 3504.690146, "activity_20": 3494.635123, "activity_30": 3483.390885}, "trend_signal": 1, "fair_value": 3338.912773, "relative_strength": 16.806276, "rate_of_change": 0.09200626302045653, "market_dynamics": 0.877208, "expectation": {"probability": 67.6193, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3517.821045, "high": 3520.936279, "low": 3517.821045, "close": 3520.001709, "volume": 100}, "trend_line": 3470.462297, "activity_lines": {"activity_5": 3513.448356, "activity_10": 3508.204497, "activity_20": 3498.076451, "activity_30": 3486.794556}, "trend_signal": 1, "fair_value": 3340.553246, "relative_strength": 19.810119, "rate_of_change": 0.09279670684274666, "market_dynamics": 1.056079, "expectation": {"probability": 68.2049, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3519.645508, "high": 3519.645508, "low": 3519.645508, "close": 3519.645508, "volume": 0}, "trend_line": 3473.80638, "activity_lines": {"activity_5": 3516.601856, "activity_10": 3511.024201, "activity_20": 3501.148238, "activity_30": 3489.967666}, "trend_signal": 1, "fair_value": 3342.191436, "relative_strength": 16.057416, "rate_of_change": 0.09635843048606832, "market_dynamics": 1.189541, "expectation": {"probability": 67.8185, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3519.645508, "high": 3519.645508, "low": 3519.645508, "close": 3519.645508, "volume": 0}, "trend_line": 3476.971606, "activity_lines": {"activity_5": 3518.604297, "activity_10": 3513.357697, "activity_20": 3503.877245, "activity_30": 3492.925029}, "trend_signal": 1, "fair_value": 3343.829626, "relative_strength": 18.701671, "rate_of_change": 0.09111693784154071, "market_dynamics": 1.295103, "expectation": {"probability": 67.1494, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3519.645508, "high": 3522.137451, "low": 3519.645508, "close": 3522.137451, "volume": 0}, "trend_line": 3480.090112, "activity_lines": {"activity_5": 3520.402018, "activity_10": 3515.701927, "activity_20": 3506.51522, "activity_30": 3495.838955}, "trend_signal": 1, "fair_value": 3345.48379, "relative_strength": 13.409479, "rate_of_change": 0.08969029239750995, "market_dynamics": 1.260807, "expectation": {"probability": 68.5399, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3522.493408, "high": 3532.238281, "low": 3522.493408, "close": 3530.458984, "volume": 0}, "trend_line": 3483.295654, "activity_lines": {"activity_5": 3523.938265, "activity_10": 3519.155265, "activity_20": 3509.643571, "activity_30": 3499.088559}, "trend_signal": 1, "fair_value": 3347.191297, "relative_strength": 16.538092, "rate_of_change": 0.0921108907193766, "market_dynamics": 1.190175, "expectation": {"probability": 69.0813, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3530.458984, "high": 3532.594482, "low": 3527.878061, "close": 3532.594482, "volume": 5}, "trend_line": 3486.536328, "activity_lines": {"activity_5": 3527.343815, "activity_10": 3522.441677, "activity_20": 3512.675723, "activity_30": 3502.269129}, "trend_signal": 1, "fair_value": 3348.912493, "relative_strength": 17.91563, "rate_of_change": 0.09303470970885684, "market_dynamics": 1.185717, "expectation": {"probability": 69.6578, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3532.594482, "high": 3537.979248, "low": 3532.594482, "close": 3537.979248, "volume": 0}, "trend_line": 3489.868522, "activity_lines": {"activity_5": 3531.704769, "activity_10": 3526.157777, "activity_20": 3515.960681, "activity_30": 3505.588027}, "trend_signal": 1, "fair_value": 3350.668207, "relative_strength": 24.301118, "rate_of_change": 0.09557319031038279, "market_dynamics": 1.301733, "expectation": {"probability": 70.2316, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3537.979248, "high": 3547.590685, "low": 3537.979248, "close": 3544.787354, "volume": 50}, "trend_line": 3493.218506, "activity_lines": {"activity_5": 3537.112842, "activity_10": 3530.464449, "activity_20": 3519.608358, "activity_30": 3509.131178}, "trend_signal": 1, "fair_value": 3352.467562, "relative_strength": 18.612466, "rate_of_change": 0.09599169650322859, "market_dynamics": 1.591819, "expectation": {"probability": 70.8026, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3544.787354, "high": 3549.237305, "low": 3544.787354, "close": 3549.237305, "volume": 0}, "trend_line": 3496.716821, "activity_lines": {"activity_5": 3542.328109, "activity_10": 3534.840705, "activity_20": 3523.372192, "activity_30": 3512.745294}, "trend_signal": 1, "fair_value": 3354.302988, "relative_strength": 21.063072, "rate_of_change": 0.1001458967995007, "market_dynamics": 1.755993, "expectation": {"probability": 71.3709, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3549.237305, "high": 3556.624268, "low": 3549.237305, "close": 3556.624268, "volume": 15}, "trend_line": 3500.348901, "activity_lines": {"activity_5": 3548.19904, "activity_10": 3539.784961, "activity_20": 3527.51071, "activity_30": 3516.61029}, "trend_signal": 1, "fair_value": 3356.185835, "relative_strength": 18.873917, "rate_of_change": 0.10387115073736936, "market_dynamics": 1.952116, "expectation": {"probability": 71.8683, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3556.624268, "high": 3556.63501, "low": 3556.624268, "close": 3556.63501, "volume": 0}, "trend_line": 3503.919336, "activity_lines": {"activity_5": 3552.3292, "activity_10": 3544.025657, "activity_20": 3531.286236, "activity_30": 3520.241652}, "trend_signal": 1, "fair_value": 3358.067671, "relative_strength": 13.933809, "rate_of_change": 0.10200226037410345, "market_dynamics": 2.035883, "expectation": {"probability": 72.0405, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3566.019287, "high": 3568.817627, "low": 3565.161865, "close": 3568.817627, "volume": 10}, "trend_line": 3507.957861, "activity_lines": {"activity_5": 3558.91753, "activity_10": 3549.815314, "activity_20": 3535.882599, "activity_30": 3524.428639}, "trend_signal": 1, "fair_value": 3360.010342, "relative_strength": 11.195272, "rate_of_change": 0.11525736219174013, "market_dynamics": 2.05979, "expectation": {"probability": 72.1061, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3568.817627, "high": 3575.858195, "low": 3568.817627, "close": 3570.713379, "volume": 10}, "trend_line": 3511.958643, "activity_lines": {"activity_5": 3564.081885, "activity_10": 3555.055615, "activity_20": 3540.298016, "activity_30": 3528.477382}, "trend_signal": 1, "fair_value": 3361.96085, "relative_strength": 11.610379, "rate_of_change": 0.11404874740597894, "market_dynamics": 2.088722, "expectation": {"probability": 72.1715, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3567.102783, "high": 3572.428176, "low": 3567.102783, "close": 3571.751221, "volume": 15}, "trend_line": 3515.727498, "activity_lines": {"activity_5": 3567.863786, "activity_10": 3559.556108, "activity_20": 3544.453241, "activity_30": 3532.334967}, "trend_signal": 1, "fair_value": 3363.909383, "relative_strength": 12.777933, "rate_of_change": 0.10731490268293167, "market_dynamics": 2.001743, "expectation": {"probability": 72.204, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3574.368896, "high": 3574.368896, "low": 3574.368896, "close": 3574.368896, "volume": 0}, "trend_line": 3519.288216, "activity_lines": {"activity_5": 3571.017318, "activity_10": 3563.630473, "activity_20": 3548.515731, "activity_30": 3536.118283}, "trend_signal": 1, "fair_value": 3365.868491, "relative_strength": 9.949027, "rate_of_change": 0.10127969252524031, "market_dynamics": 1.912355, "expectation": {"probability": 72.2365, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3577.482787, "high": 3580.280518, "low": 3577.482787, "close": 3579.739502, "volume": 50}, "trend_line": 3522.679924, "activity_lines": {"activity_5": 3574.778076, "activity_10": 3567.88295, "activity_20": 3552.735203, "activity_30": 3540.018366}, "trend_signal": 1, "fair_value": 3367.85556, "relative_strength": 11.084865, "rate_of_change": 0.09637482899468522, "market_dynamics": 1.801439, "expectation": {"probability": 72.2689, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3579.739502, "high": 3583.349609, "low": 3579.739502, "close": 3583.349609, "volume": 0}, "trend_line": 3526.191968, "activity_lines": {"activity_5": 3578.201904, "activity_10": 3571.934628, "activity_20": 3556.930114, "activity_30": 3543.93254}, "trend_signal": 1, "fair_value": 3369.849046, "relative_strength": 10.374086, "rate_of_change": 0.09969807293795051, "market_dynamics": 1.612611, "expectation": {"probability": 72.3012, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3583.349609, "high": 3586.057861, "low": 3583.349609, "close": 3586.057861, "volume": 25}, "trend_line": 3529.721183, "activity_lines": {"activity_5": 3581.559684, "activity_10": 3575.6538, "activity_20": 3560.997383, "activity_30": 3547.794855}, "trend_signal": 1, "fair_value": 3371.834819, "relative_strength": 8.752861, "rate_of_change": 0.10008573078344729, "market_dynamics": 1.587911, "expectation": {"probability": 72.4499, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3588.133545, "high": 3596.888916, "low": 3588.133545, "close": 3596.888916, "volume": 105}, "trend_line": 3533.611434, "activity_lines": {"activity_5": 3587.50485, "activity_10": 3580.591881, "activity_20": 3565.705977, "activity_30": 3552.128257}, "trend_signal": 1, "fair_value": 3373.915369, "relative_strength": 8.58536, "rate_of_change": 0.11021411602526021, "market_dynamics": 1.726146, "expectation": {"probability": 73.0019, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3596.888916, "high": 3598.693848, "low": 3596.888916, "close": 3598.693848, "volume": 0}, "trend_line": 3537.561849, "activity_lines": {"activity_5": 3592.375814, "activity_10": 3584.991739, "activity_20": 3570.156558, "activity_30": 3556.327123}, "trend_signal": 1, "fair_value": 3376.037692, "relative_strength": 11.411839, "rate_of_change": 0.11179539895048483, "market_dynamics": 1.733129, "expectation": {"probability": 73.5512, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3599.325439, "high": 3603.207275, "low": 3599.325439, "close": 3603.207275, "volume": 0}, "trend_line": 3541.490153, "activity_lines": {"activity_5": 3597.12959, "activity_10": 3589.447319, "activity_20": 3574.651881, "activity_30": 3560.562312}, "trend_signal": 1, "fair_value": 3378.184901, "relative_strength": 2.214301, "rate_of_change": 0.11104552139803521, "market_dynamics": 1.857217, "expectation": {"probability": 73.5818, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3603.207275, "high": 3606.140381, "low": 3602.665039, "close": 3602.665039, "volume": 64}, "trend_line": 3545.148853, "activity_lines": {"activity_5": 3600.138102, "activity_10": 3592.957542, "activity_20": 3578.699345, "activity_30": 3564.509078}, "trend_signal": 1, "fair_value": 3380.3203, "relative_strength": -2.591221, "rate_of_change": 0.10330961945215814, "market_dynamics": 2.064546, "expectation": {"probability": 73.0112, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3603.477783, "high": 3606.185547, "low": 3603.477783, "close": 3606.153564, "volume": 0}, "trend_line": 3548.843425, "activity_lines": {"activity_5": 3603.021761, "activity_10": 3596.486634, "activity_20": 3582.683719, "activity_30": 3568.444866}, "trend_signal": 1, "fair_value": 3382.478912, "relative_strength": -5.148142, "rate_of_change": 0.10421486242738255, "market_dynamics": 2.088866, "expectation": {"probability": 74.1186, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3606.153564, "high": 3608.719971, "low": 3605.284028, "close": 3605.375732, "volume": 130}, "trend_line": 3552.358512, "activity_lines": {"activity_5": 3604.306429, "activity_10": 3599.229936, "activity_20": 3586.182071, "activity_30": 3572.092112}, "trend_signal": 1, "fair_value": 3384.632537, "relative_strength": -8.105358, "rate_of_change": 0.09904880489337922, "market_dynamics": 2.167534, "expectation": {"probability": 74.0336, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3605.375732, "high": 3608.17041, "low": 3605.375732, "close": 3608.17041, "volume": 0}, "trend_line": 3555.966756, "activity_lines": {"activity_5": 3605.956868, "activity_10": 3601.870006, "activity_20": 3589.550209, "activity_30": 3575.692879}, "trend_signal": 1, "fair_value": 3386.806778, "relative_strength": -3.469296, "rate_of_change": 0.10157319391641442, "market_dynamics": 1.968052, "expectation": {"probability": 74.7001, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3608.17041, "high": 3617.835205, "low": 3608.17041, "close": 3617.835205, "volume": 5}, "trend_line": 3559.815275, "activity_lines": {"activity_5": 3610.197135, "activity_10": 3605.652739, "activity_20": 3593.46875, "activity_30": 3579.684392}, "trend_signal": 1, "fair_value": 3389.051063, "relative_strength": -0.559538, "rate_of_change": 0.10822708039962689, "market_dynamics": 1.699829, "expectation": {"probability": 75.3782, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3617.835205, "high": 3620.676025, "low": 3617.835205, "close": 3620.676025, "volume": 55}, "trend_line": 3563.758488, "activity_lines": {"activity_5": 3614.409147, "activity_10": 3609.259335, "activity_20": 3597.251937, "activity_30": 3583.610892}, "trend_signal": 1, "fair_value": 3391.324344, "relative_strength": -2.22536, "rate_of_change": 0.11077015787006012, "market_dynamics": 1.603591, "expectation": {"probability": 76.0875, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3620.676025, "high": 3628.64624, "low": 3620.676025, "close": 3625.210205, "volume": 175}, "trend_line": 3567.794995, "activity_lines": {"activity_5": 3618.931819, "activity_10": 3613.011665, "activity_20": 3601.073156, "activity_30": 3587.575519}, "trend_signal": 1, "fair_value": 3393.615904, "relative_strength": -0.074981, "rate_of_change": 0.1132654475209841, "market_dynamics": 1.596864, "expectation": {"probability": 76.1558, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3625.210205, "high": 3625.210205, "low": 3625.210205, "close": 3625.210205, "volume": 0}, "trend_line": 3571.748413, "activity_lines": {"activity_5": 3622.184049, "activity_10": 3616.052135, "activity_20": 3604.511409, "activity_30": 3591.279726}, "trend_signal": 1, "fair_value": 3395.904494, "relative_strength": -0.735873, "rate_of_change": 0.11080844066265083, "market_dynamics": 1.66084, "expectation": {"probability": 76.0299, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3625.210205, "high": 3625.210205, "low": 3623.378174, "close": 3623.973633, "volume": 30}, "trend_line": 3575.286833, "activity_lines": {"activity_5": 3623.70179, "activity_10": 3618.352841, "activity_20": 3607.470118, "activity_30": 3594.649095}, "trend_signal": 1, "fair_value": 3398.175719, "relative_strength": 0.751145, "rate_of_change": 0.09906688800145104, "market_dynamics": 1.487887, "expectation": {"probability": 74.2273, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3627.455322, "high": 3628.325439, "low": 3627.455322, "close": 3628.325439, "volume": 0}, "trend_line": 3578.897624, "activity_lines": {"activity_5": 3625.616585, "activity_10": 3620.985152, "activity_20": 3610.522574, "activity_30": 3598.070941}, "trend_signal": 1, "fair_value": 3400.475921, "relative_strength": 0.25825, "rate_of_change": 0.10099304387755294, "market_dynamics": 1.202957, "expectation": {"probability": 74.5662, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3637.761719, "high": 3638.08252, "low": 3637.761719, "close": 3638.08252, "volume": 49}, "trend_line": 3582.845524, "activity_lines": {"activity_5": 3630.084391, "activity_10": 3624.934783, "activity_20": 3614.162892, "activity_30": 3601.889321}, "trend_signal": 1, "fair_value": 3402.83543, "relative_strength": -2.382106, "rate_of_change": 0.11031050381338495, "market_dynamics": 0.999261, "expectation": {"probability": 75.4145, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3638.08252, "high": 3639.777344, "low": 3638.08252, "close": 3639.777344, "volume": 125}, "trend_line": 3586.849919, "activity_lines": {"activity_5": 3633.956706, "activity_10": 3628.548611, "activity_20": 3617.634789, "activity_30": 3605.562342}, "trend_signal": 1, "fair_value": 3405.193935, "relative_strength": 2.301877, "rate_of_change": 0.11176577313134492, "market_dynamics": 1.106758, "expectation": {"probability": 74.653, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3640.602051, "high": 3641.151493, "low": 3636.616455, "close": 3640.372559, "volume": 265}, "trend_line": 3590.791089, "activity_lines": {"activity_5": 3637.056283, "activity_10": 3631.659317, "activity_20": 3620.834497, "activity_30": 3609.015415}, "trend_signal": 1, "fair_value": 3407.541423, "relative_strength": 4.300965, "rate_of_change": 0.10987830795826507, "market_dynamics": 1.320475, "expectation": {"probability": 74.7955, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3643.258789, "high": 3643.258789, "low": 3642.617432, "close": 3642.617432, "volume": 60}, "trend_line": 3594.529704, "activity_lines": {"activity_5": 3639.893327, "activity_10": 3634.541877, "activity_20": 3623.921234, "activity_30": 3612.359051}, "trend_signal": 1, "fair_value": 3409.903316, "relative_strength": 4.456345, "rate_of_change": 0.10411675052478134, "market_dynamics": 1.435334, "expectation": {"probability": 75.4143, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3635.838189, "high": 3638.311523, "low": 3626.905714, "close": 3637.485107, "volume": 270}, "trend_line": 3598.026058, "activity_lines": {"activity_5": 3639.776677, "activity_10": 3635.864977, "activity_20": 3626.194186, "activity_30": 3615.130367}, "trend_signal": 1, "fair_value": 3412.22045, "relative_strength": 3.122115, "rate_of_change": 0.09726874689918777, "market_dynamics": 1.262636, "expectation": {"probability": 74.9239, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3637.485107, "high": 3645.793945, "low": 3637.485107, "close": 3645.793945, "volume": 55}, "trend_line": 3601.619881, "activity_lines": {"activity_5": 3641.818994, "activity_10": 3638.341504, "activity_20": 3628.983476, "activity_30": 3618.212166}, "trend_signal": 1, "fair_value": 3414.567643, "relative_strength": 1.191124, "rate_of_change": 0.09988318433685331, "market_dynamics": 0.956916, "expectation": {"probability": 74.8241, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3644.726074, "high": 3649.181885, "low": 3643.008789, "close": 3649.181885, "volume": 55}, "trend_line": 3605.099699, "activity_lines": {"activity_5": 3644.47653, "activity_10": 3640.97733, "activity_20": 3631.798074, "activity_30": 3621.280682}, "trend_signal": 1, "fair_value": 3416.942491, "relative_strength": 0.096838, "rate_of_change": 0.09661813614360698, "market_dynamics": 0.671706, "expectation": {"probability": 75.4143, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3650.481345, "high": 3651.828125, "low": 3650.249268, "close": 3651.456299, "volume": 120}, "trend_line": 3608.506999, "activity_lines": {"activity_5": 3647.265234, "activity_10": 3643.590838, "activity_20": 3634.528691, "activity_30": 3624.271431}, "trend_signal": 1, "fair_value": 3419.361323, "relative_strength": -2.06501, "rate_of_change": 0.09451333623160098, "market_dynamics": 0.551965, "expectation": {"probability": 76.7226, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3645.46875, "high": 3653.823486, "low": 3645.46875, "close": 3647.278809, "volume": 290}, "trend_line": 3611.528817, "activity_lines": {"activity_5": 3647.922526, "activity_10": 3644.9676, "activity_20": 3636.601608, "activity_30": 3626.772838}, "trend_signal": 1, "fair_value": 3421.753377, "relative_strength": 0.710748, "rate_of_change": 0.08374150308803964, "market_dynamics": 0.48066, "expectation": {"probability": 76.4676, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3648.114502, "high": 3655.68042, "low": 3648.114502, "close": 3655.68042, "volume": 10}, "trend_line": 3614.83033, "activity_lines": {"activity_5": 3651.069597, "activity_10": 3647.448198, "activity_20": 3639.243321, "activity_30": 3629.621328}, "trend_signal": 1, "fair_value": 3424.186613, "relative_strength": 1.20105, "rate_of_change": 0.09141593954502528, "market_dynamics": 0.398474, "expectation": {"probability": 76.0317, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3654.751953, "high": 3655.21582, "low": 3654.751953, "close": 3655.21582, "volume": 0}, "trend_line": 3617.71027, "activity_lines": {"activity_5": 3652.848779, "activity_10": 3649.346959, "activity_20": 3641.590915, "activity_30": 3632.226844}, "trend_signal": 1, "fair_value": 3426.603104, "relative_strength": -3.807659, "rate_of_change": 0.07967012935847147, "market_dynamics": 0.26013, "expectation": {"probability": 76.4809, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3655.21582, "high": 3655.21582, "low": 3652.105957, "close": 3652.105957, "volume": 155}, "trend_line": 3620.423356, "activity_lines": {"activity_5": 3652.963216, "activity_10": 3650.368777, "activity_20": 3643.392089, "activity_30": 3634.44592}, "trend_signal": 1, "fair_value": 3428.99966, "relative_strength": -14.799785, "rate_of_change": 0.0749945627901194, "market_dynamics": 0.053136, "expectation": {"probability": 76.4809, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3652.013184, "high": 3652.013184, "low": 3646.072021, "close": 3648.300293, "volume": 5}, "trend_line": 3622.974992, "activity_lines": {"activity_5": 3651.61416, "activity_10": 3650.474498, "activity_20": 3644.611998, "activity_30": 3636.244433}, "trend_signal": 1, "fair_value": 3431.371822, "relative_strength": -22.484685, "rate_of_change": 0.07047893986683651, "market_dynamics": -0.188294, "expectation": {"probability": 76.3055, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3649.089111, "high": 3655.355244, "low": 3649.089111, "close": 3653.452393, "volume": 100}, "trend_line": 3625.611108, "activity_lines": {"activity_5": 3652.192871, "activity_10": 3651.372825, "activity_20": 3646.11818, "activity_30": 3638.210716}, "trend_signal": 1, "fair_value": 3433.781059, "relative_strength": -16.763569, "rate_of_change": 0.07276108738870724, "market_dynamics": -0.349683, "expectation": {"probability": 76.383, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3653.452393, "high": 3657.490479, "low": 3653.452393, "close": 3657.490479, "volume": 0}, "trend_line": 3628.202808, "activity_lines": {"activity_5": 3653.706039, "activity_10": 3652.80835, "activity_20": 3647.793314, "activity_30": 3640.26745}, "trend_signal": 1, "fair_value": 3436.233181, "relative_strength": -14.655104, "rate_of_change": 0.07148312168068154, "market_dynamics": -0.471821, "expectation": {"probability": 76.9394, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3658.325439, "high": 3660.878906, "low": 3658.325439, "close": 3660.878906, "volume": 0}, "trend_line": 3630.787118, "activity_lines": {"activity_5": 3656.228011, "activity_10": 3654.496218, "activity_20": 3649.602321, "activity_30": 3642.375585}, "trend_signal": 1, "fair_value": 3438.70918, "relative_strength": -13.499714, "rate_of_change": 0.0712283777054005, "market_dynamics": -0.522688, "expectation": {"probability": 77.5264, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3661.62085, "high": 3666.819824, "low": 3661.62085, "close": 3666.819824, "volume": 20}, "trend_line": 3633.479183, "activity_lines": {"activity_5": 3660.352751, "activity_10": 3656.989981, "activity_20": 3651.785686, "activity_30": 3644.700276}, "trend_signal": 1, "fair_value": 3441.212468, "relative_strength": -12.846912, "rate_of_change": 0.07414549276804307, "market_dynamics": -0.390574, "expectation": {"probability": 77.594, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3666.819824, "high": 3712.363021, "low": 3666.819824, "close": 3671.354004, "volume": 40}, "trend_line": 3635.961353, "activity_lines": {"activity_5": 3665.007959, "activity_10": 3659.987451, "activity_20": 3654.202738, "activity_30": 3647.143813}, "trend_signal": 1, "fair_value": 3443.720267, "relative_strength": -13.457993, "rate_of_change": 0.06831386324197426, "market_dynamics": -0.246867, "expectation": {"probability": 77.7778, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3671.354004, "high": 3673.893799, "low": 3671.354004, "close": 3673.893799, "volume": 10}, "trend_line": 3638.468018, "activity_lines": {"activity_5": 3668.972852, "activity_10": 3663.084925, "activity_20": 3656.641942, "activity_30": 3649.591068}, "trend_signal": 1, "fair_value": 3446.248391, "relative_strength": -7.493338, "rate_of_change": 0.06894091429029235, "market_dynamics": -0.002104, "expectation": {"probability": 78.4731, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3677.185547, "high": 3682.499756, "low": 3677.185547, "close": 3682.499756, "volume": 35}, "trend_line": 3641.1111, "activity_lines": {"activity_5": 3674.443636, "activity_10": 3667.26321, "activity_20": 3659.663046, "activity_30": 3652.431825}, "trend_signal": 1, "fair_value": 3448.814679, "relative_strength": -6.257467, "rate_of_change": 0.07264271630049682, "market_dynamics": 0.3004, "expectation": {"probability": 78.2143, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3682.499756, "high": 3687.156006, "low": 3682.499756, "close": 3687.156006, "volume": 10}, "trend_line": 3643.927466, "activity_lines": {"activity_5": 3679.799219, "activity_10": 3671.800462, "activity_20": 3662.86963, "activity_30": 3655.402464}, "trend_signal": 1, "fair_value": 3451.418371, "relative_strength": -6.906497, "rate_of_change": 0.07734908171299734, "market_dynamics": 0.587925, "expectation": {"probability": 78.6768, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3687.156006, "high": 3688.754883, "low": 3687.156006, "close": 3688.754883, "volume": 0}, "trend_line": 3646.680843, "activity_lines": {"activity_5": 3683.935954, "activity_10": 3676.047687, "activity_20": 3665.994805, "activity_30": 3658.294555}, "trend_signal": 1, "fair_value": 3454.016932, "relative_strength": -8.682657, "rate_of_change": 0.07556069723370286, "market_dynamics": 0.807965, "expectation": {"probability": 78.7039, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3691.670528, "high": 3691.905672, "low": 3689.084229, "close": 3690.683105, "volume": 40}, "trend_line": 3649.524422, "activity_lines": {"activity_5": 3687.253092, "activity_10": 3679.979155, "activity_20": 3669.070393, "activity_30": 3661.133411}, "trend_signal": 1, "fair_value": 3456.621917, "relative_strength": -8.903402, "rate_of_change": 0.07797718315432693, "market_dynamics": 1.009204, "expectation": {"probability": 78.8579, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3690.683105, "high": 3690.683105, "low": 3689.648193, "close": 3689.648193, "volume": 100}, "trend_line": 3652.240348, "activity_lines": {"activity_5": 3688.936653, "activity_10": 3682.95186, "activity_20": 3671.807844, "activity_30": 3663.722041}, "trend_signal": 1, "fair_value": 3459.220268, "relative_strength": -7.523845, "rate_of_change": 0.07441862790745435, "market_dynamics": 1.120623, "expectation": {"probability": 79.1872, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3694.06884, "high": 3694.06884, "low": 3690.683105, "close": 3690.683105, "volume": 5}, "trend_line": 3654.668612, "activity_lines": {"activity_5": 3689.914892, "activity_10": 3685.454625, "activity_20": 3674.419902, "activity_30": 3666.202219}, "trend_signal": 1, "fair_value": 3461.825253, "relative_strength": -9.002271, "rate_of_change": 0.06648697151954597, "market_dynamics": 1.066761, "expectation": {"probability": 79.2424, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3690.683105, "high": 3696.138184, "low": 3690.683105, "close": 3696.138184, "volume": 0}, "trend_line": 3657.184017, "activity_lines": {"activity_5": 3692.165934, "activity_10": 3688.345721, "activity_20": 3677.298168, "activity_30": 3668.877676}, "trend_signal": 1, "fair_value": 3464.454413, "relative_strength": -7.110819, "rate_of_change": 0.06882717058780213, "market_dynamics": 1.079264, "expectation": {"probability": 79.3687, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3696.373291, "high": 3710.200195, "low": 3696.373291, "close": 3710.200195, "volume": 75}, "trend_line": 3660.017017, "activity_lines": {"activity_5": 3698.505501, "activity_10": 3693.152468, "activity_20": 3681.275938, "activity_30": 3672.298074}, "trend_signal": 1, "fair_value": 3467.207443, "relative_strength": -3.14207, "rate_of_change": 0.07746397192023176, "market_dynamics": 1.234634, "expectation": {"probability": 79.9496, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3710.200195, "high": 3710.200195, "low": 3710.200195, "close": 3710.200195, "volume": 0}, "trend_line": 3662.850016, "activity_lines": {"activity_5": 3703.415381, "activity_10": 3697.170481, "activity_20": 3684.963145, "activity_30": 3675.535699}, "trend_signal": 1, "fair_value": 3469.958585, "relative_strength": -5.335286, "rate_of_change": 0.07740398437605803, "market_dynamics": 1.30644, "expectation": {"probability": 79.9122, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3710.200195, "high": 3711.751709, "low": 3710.200195, "close": 3711.751709, "volume": 0}, "trend_line": 3665.775952, "activity_lines": {"activity_5": 3707.541292, "activity_10": 3700.764293, "activity_20": 3688.518383, "activity_30": 3678.690646}, "trend_signal": 1, "fair_value": 3472.714814, "relative_strength": -7.239234, "rate_of_change": 0.07988140347595638, "market_dynamics": 1.525171, "expectation": {"probability": 79.2211, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3711.846191, "high": 3711.846191, "low": 3711.846191, "close": 3711.846191, "volume": 0}, "trend_line": 3668.559977, "activity_lines": {"activity_5": 3710.22513, "activity_10": 3703.686958, "activity_20": 3691.775604, "activity_30": 3681.66292}, "trend_signal": 1, "fair_value": 3475.462747, "relative_strength": -7.564966, "rate_of_change": 0.07594640361151915, "market_dynamics": 1.68539, "expectation": {"probability": 79.2211, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3722.803726, "high": 3723.415009, "low": 3719.370361, "close": 3722.474609, "volume": 35}, "trend_line": 3671.373047, "activity_lines": {"activity_5": 3715.040901, "activity_10": 3708.008491, "activity_20": 3695.777601, "activity_30": 3685.141283}, "trend_signal": 1, "fair_value": 3478.256679, "relative_strength": -10.855657, "rate_of_change": 0.07668049637014705, "market_dynamics": 1.76134, "expectation": {"probability": 79.2732, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3722.474609, "high": 3725.56063, "low": 3722.474609, "close": 3725.370361, "volume": 5}, "trend_line": 3674.226147, "activity_lines": {"activity_5": 3719.066162, "activity_10": 3712.214369, "activity_20": 3699.735103, "activity_30": 3688.624981}, "trend_signal": 1, "fair_value": 3481.065397, "relative_strength": -16.218199, "rate_of_change": 0.07771207021120273, "market_dynamics": 1.903225, "expectation": {"probability": 79.2991, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3724.608887, "high": 3724.608887, "low": 3721.944824, "close": 3722.562988, "volume": 170}, "trend_line": 3676.965828, "activity_lines": {"activity_5": 3721.144287, "activity_10": 3715.244078, "activity_20": 3703.076358, "activity_30": 3691.743487}, "trend_signal": 1, "fair_value": 3483.835064, "relative_strength": -18.904484, "rate_of_change": 0.07456484414376519, "market_dynamics": 2.077639, "expectation": {"probability": 79.1989, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3719.518311, "high": 3729.604736, "low": 3719.518311, "close": 3729.604736, "volume": 200}, "trend_line": 3679.865405, "activity_lines": {"activity_5": 3724.745475, "activity_10": 3718.974471, "activity_20": 3706.734624, "activity_30": 3695.139545}, "trend_signal": 1, "fair_value": 3486.62451, "relative_strength": -16.417671, "rate_of_change": 0.07885787183334508, "market_dynamics": 2.269624, "expectation": {"probability": 78.5768, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3729.604736, "high": 3729.890381, "low": 3724.466309, "close": 3729.033936, "volume": 10}, "trend_line": 3682.917033, "activity_lines": {"activity_5": 3726.966195, "activity_10": 3721.8746, "activity_20": 3709.975897, "activity_30": 3698.311709}, "trend_signal": 1, "fair_value": 3489.389517, "relative_strength": -20.371443, "rate_of_change": 0.08292770697139572, "market_dynamics": 2.158893, "expectation": {"probability": 78.547, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3729.033936, "high": 3729.033936, "low": 3724.276123, "close": 3726.226807, "volume": 0}, "trend_line": 3685.598128, "activity_lines": {"activity_5": 3727.105355, "activity_10": 3723.567054, "activity_20": 3712.609142, "activity_30": 3701.105888}, "trend_signal": 1, "fair_value": 3492.141118, "relative_strength": -19.06124, "rate_of_change": 0.07279813734538487, "market_dynamics": 1.799574, "expectation": {"probability": 78.4046, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3727.796631, "high": 3729.794922, "low": 3727.796631, "close": 3729.794922, "volume": 0}, "trend_line": 3688.285229, "activity_lines": {"activity_5": 3728.18374, "activity_10": 3725.361191, "activity_20": 3715.271027, "activity_30": 3703.957294}, "trend_signal": 1, "fair_value": 3494.904791, "relative_strength": -17.568448, "rate_of_change": 0.07290813883330646, "market_dynamics": 1.334304, "expectation": {"probability": 77.858, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3738.168701, "high": 3738.168701, "low": 3738.026367, "close": 3738.026367, "volume": 30}, "trend_line": 3691.170898, "activity_lines": {"activity_5": 3731.71097, "activity_10": 3728.295685, "activity_20": 3718.416978, "activity_30": 3707.166399}, "trend_signal": 1, "fair_value": 3497.697759, "relative_strength": -15.975861, "rate_of_change": 0.07823877007424851, "market_dynamics": 0.968226, "expectation": {"probability": 77.858, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3738.026367, "high": 3742.831787, "low": 3738.026367, "close": 3740.452881, "volume": 65}, "trend_line": 3694.276701, "activity_lines": {"activity_5": 3735.016146, "activity_10": 3731.165434, "activity_20": 3721.476538, "activity_30": 3710.345882}, "trend_signal": 1, "fair_value": 3500.490087, "relative_strength": -13.353831, "rate_of_change": 0.08414140352273453, "market_dynamics": 0.771925, "expectation": {"probability": 77.8856, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3741.261475, "high": 3741.261475, "low": 3731.222837, "close": 3732.554932, "volume": 290}, "trend_line": 3696.839185, "activity_lines": {"activity_5": 3734.965462, "activity_10": 3732.077353, "activity_20": 3723.466964, "activity_30": 3712.815445}, "trend_signal": 1, "fair_value": 3503.213169, "relative_strength": -5.183216, "rate_of_change": 0.06936361857536022, "market_dynamics": 0.64042, "expectation": {"probability": 77.7119, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3732.554932, "high": 3740.405088, "low": 3732.269007, "close": 3739.691406, "volume": 65}, "trend_line": 3699.655037, "activity_lines": {"activity_5": 3737.05887, "activity_10": 3733.910289, "activity_20": 3725.898697, "activity_30": 3715.580105}, "trend_signal": 1, "fair_value": 3505.967152, "relative_strength": -6.686938, "rate_of_change": 0.07616917748073959, "market_dynamics": 0.514467, "expectation": {"probability": 77.1712, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3739.691387, "high": 3742.022705, "low": 3739.072956, "close": 3742.022705, "volume": 40}, "trend_line": 3702.652262, "activity_lines": {"activity_5": 3739.031738, "activity_10": 3735.854066, "activity_20": 3728.302289, "activity_30": 3718.313503}, "trend_signal": 1, "fair_value": 3508.712603, "relative_strength": -8.798969, "rate_of_change": 0.08101363424495059, "market_dynamics": 0.253293, "expectation": {"probability": 77.1712, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3741.975098, "high": 3743.973633, "low": 3741.975098, "close": 3743.973633, "volume": 60}, "trend_line": 3705.841374, "activity_lines": {"activity_5": 3740.83973, "activity_10": 3737.849787, "activity_20": 3730.638028, "activity_30": 3720.979398}, "trend_signal": 1, "fair_value": 3511.470018, "relative_strength": -10.612175, "rate_of_change": 0.08613047551695857, "market_dynamics": -0.0071, "expectation": {"probability": 77.8261, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3743.830811, "high": 3752.727783, "low": 3743.830811, "close": 3751.586182, "volume": 20}, "trend_line": 3709.1125, "activity_lines": {"activity_5": 3744.788753, "activity_10": 3740.840323, "activity_20": 3733.445007, "activity_30": 3723.930676}, "trend_signal": 1, "fair_value": 3514.268339, "relative_strength": -11.614069, "rate_of_change": 0.08826945543190685, "market_dynamics": 0.000148, "expectation": {"probability": 77.3515, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3759.151367, "high": 3781.324532, "low": 3759.151367, "close": 3781.276367, "volume": 475}, "trend_line": 3713.238696, "activity_lines": {"activity_5": 3757.892285, "activity_10": 3748.829412, "activity_20": 3738.78468, "activity_30": 3728.586409}, "trend_signal": 1, "fair_value": 3517.257251, "relative_strength": -12.53292, "rate_of_change": 0.11124483282725203, "market_dynamics": 0.462478, "expectation": {"probability": 77.8986, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3783.970923, "high": 3784.692871, "low": 3783.970923, "close": 3784.692871, "volume": 120}, "trend_line": 3717.365828, "activity_lines": {"activity_5": 3768.886556, "activity_10": 3756.489822, "activity_20": 3744.018337, "activity_30": 3733.196356}, "trend_signal": 1, "fair_value": 3520.262667, "relative_strength": -13.101644, "rate_of_change": 0.1111464233216661, "market_dynamics": 0.852042, "expectation": {"probability": 78.0494, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3789.264213, "high": 3797.348389, "low": 3789.264213, "close": 3797.348389, "volume": 210}, "trend_line": 3721.716781, "activity_lines": {"activity_5": 3781.099235, "activity_10": 3765.388215, "activity_20": 3750.035593, "activity_30": 3738.356521}, "trend_signal": 1, "fair_value": 3523.371347, "relative_strength": -11.302419, "rate_of_change": 0.11704398225291153, "market_dynamics": 1.352318, "expectation": {"probability": 78.6207, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3797.348389, "high": 3804.325439, "low": 3797.348389, "close": 3804.325439, "volume": 145}, "trend_line": 3726.149162, "activity_lines": {"activity_5": 3791.949219, "activity_10": 3774.326918, "activity_20": 3756.302339, "activity_30": 3743.686112}, "trend_signal": 1, "fair_value": 3526.51368, "relative_strength": -12.677053, "rate_of_change": 0.11909506447745136, "market_dynamics": 1.740295, "expectation": {"probability": 78.647, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3801.630615, "high": 3803.169922, "low": 3800.523682, "close": 3803.169922, "volume": 40}, "trend_line": 3730.458366, "activity_lines": {"activity_5": 3798.390576, "activity_10": 3781.850089, "activity_20": 3762.01082, "activity_30": 3748.655193}, "trend_signal": 1, "fair_value": 3529.638883, "relative_strength": -12.675803, "rate_of_change": 0.11564765157406443, "market_dynamics": 1.610595, "expectation": {"probability": 78.3776, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3804.950684, "high": 3813.6604, "low": 3804.950684, "close": 3813.6604, "volume": 250}, "trend_line": 3734.830387, "activity_lines": {"activity_5": 3804.889844, "activity_10": 3790.14031, "activity_20": 3768.283069, "activity_30": 3754.023066}, "trend_signal": 1, "fair_value": 3532.825934, "relative_strength": -10.720086, "rate_of_change": 0.11719795722282918, "market_dynamics": 1.69001, "expectation": {"probability": 78.0613, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3813.660011, "high": 3814.911133, "low": 3812.890137, "close": 3814.2854, "volume": 485}, "trend_line": 3739.068034, "activity_lines": {"activity_5": 3809.438509, "activity_10": 3797.069522, "activity_20": 3774.130013, "activity_30": 3759.149196}, "trend_signal": 1, "fair_value": 3536.027251, "relative_strength": -13.03954, "rate_of_change": 0.11346290355648016, "market_dynamics": 1.650693, "expectation": {"probability": 78.6029, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3815.633064, "high": 3815.633064, "low": 3810.003174, "close": 3810.580566, "volume": 315}, "trend_line": 3743.12889, "activity_lines": {"activity_5": 3810.779394, "activity_10": 3801.968874, "activity_20": 3779.186921, "activity_30": 3763.762908}, "trend_signal": 1, "fair_value": 3539.185107, "relative_strength": -11.366859, "rate_of_change": 0.10860610085384871, "market_dynamics": 1.53973, "expectation": {"probability": 78.3287, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3812.361084, "high": 3820.396729, "low": 3812.361084, "close": 3820.396729, "volume": 110}, "trend_line": 3747.452677, "activity_lines": {"activity_5": 3814.510189, "activity_10": 3807.406476, "activity_20": 3784.772939, "activity_30": 3768.74793}, "trend_signal": 1, "fair_value": 3542.396442, "relative_strength": -11.577159, "rate_of_change": 0.11551264001492254, "market_dynamics": 1.466347, "expectation": {"probability": 77.8973, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3820.396729, "high": 3823.379883, "low": 3820.396729, "close": 3823.379883, "volume": 145}, "trend_line": 3751.9104, "activity_lines": {"activity_5": 3818.163949, "activity_10": 3811.996959, "activity_20": 3790.177191, "activity_30": 3773.646459}, "trend_signal": 1, "fair_value": 3545.61718, "relative_strength": -13.442561, "rate_of_change": 0.11895341673983698, "market_dynamics": 1.332129, "expectation": {"probability": 77.9243, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3823.332031, "high": 3823.476318, "low": 3820.733398, "close": 3820.733398, "volume": 15}, "trend_line": 3756.24541, "activity_lines": {"activity_5": 3819.588216, "activity_10": 3814.800923, "activity_20": 3794.88285, "activity_30": 3778.086653}, "trend_signal": 1, "fair_value": 3548.81339, "relative_strength": -14.836153, "rate_of_change": 0.11554140525316871, "market_dynamics": 1.099707, "expectation": {"probability": 77.7901, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3821.984235, "high": 3829.394775, "low": 3821.984235, "close": 3823.813232, "volume": 430}, "trend_line": 3760.501245, "activity_lines": {"activity_5": 3821.567562, "activity_10": 3817.447456, "activity_20": 3799.445161, "activity_30": 3782.445867}, "trend_signal": 1, "fair_value": 3552.01553, "relative_strength": -11.135221, "rate_of_change": 0.11330023828235262, "market_dynamics": 1.109644, "expectation": {"probability": 77.3998, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3825.641602, "high": 3833.057861, "low": 3825.641602, "close": 3833.057861, "volume": 135}, "trend_line": 3764.596501, "activity_lines": {"activity_5": 3825.993261, "activity_10": 3821.063552, "activity_20": 3804.423216, "activity_30": 3787.126939}, "trend_signal": 1, "fair_value": 3555.292892, "relative_strength": -11.610413, "rate_of_change": 0.10890186528844145, "market_dynamics": 1.113555, "expectation": {"probability": 77.8424, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3833.738037, "high": 3837.57556, "low": 3825.042969, "close": 3825.042969, "volume": 215}, "trend_line": 3768.424593, "activity_lines": {"activity_5": 3826.248844, "activity_10": 3822.573131, "activity_20": 3808.14622, "activity_30": 3791.026711}, "trend_signal": 1, "fair_value": 3558.504809, "relative_strength": -12.674282, "rate_of_change": 0.101686648196781, "market_dynamics": 0.834485, "expectation": {"probability": 77.6986, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3825.771484, "high": 3825.771484, "low": 3810.227051, "close": 3820.573975, "volume": 275}, "trend_line": 3772.052002, "activity_lines": {"activity_5": 3824.705013, "activity_10": 3822.893484, "activity_20": 3811.029241, "activity_30": 3794.391187}, "trend_signal": 1, "fair_value": 3561.671579, "relative_strength": -12.466147, "rate_of_change": 0.09625796962310917, "market_dynamics": 0.556617, "expectation": {"probability": 77.0492, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3820.573975, "high": 3820.573975, "low": 3802.746007, "close": 3807.992188, "volume": 1115}, "trend_line": 3775.256868, "activity_lines": {"activity_5": 3819.154313, "activity_10": 3820.609801, "activity_20": 3812.332467, "activity_30": 3796.709909}, "trend_signal": 1, "fair_value": 3564.740383, "relative_strength": -11.338422, "rate_of_change": 0.08496346281283422, "market_dynamics": 0.148513, "expectation": {"probability": 76.267, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3808.526855, "high": 3813.238525, "low": 3808.526855, "close": 3812.121338, "volume": 700}, "trend_line": 3778.245093, "activity_lines": {"activity_5": 3815.829411, "activity_10": 3819.179932, "activity_20": 3813.669721, "activity_30": 3799.088262}, "trend_signal": 1, "fair_value": 3567.825915, "relative_strength": -11.845764, "rate_of_change": 0.07915289222645967, "market_dynamics": -0.205785, "expectation": {"probability": 76.5812, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3813.287109, "high": 3813.287109, "low": 3802.649037, "close": 3803.086182, "volume": 475}, "trend_line": 3780.83562, "activity_lines": {"activity_5": 3810.27225, "activity_10": 3816.146653, "activity_20": 3813.801579, "activity_30": 3800.690913}, "trend_signal": 1, "fair_value": 3570.837031, "relative_strength": -14.647944, "rate_of_change": 0.06856429205186658, "market_dynamics": -0.395117, "expectation": {"probability": 76.2029, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3801.19165, "high": 3807.99261, "low": 3801.19165, "close": 3807.215332, "volume": 5}, "trend_line": 3783.657365, "activity_lines": {"activity_5": 3808.089584, "activity_10": 3814.000391, "activity_20": 3814.035911, "activity_30": 3802.39283}, "trend_signal": 1, "fair_value": 3573.843777, "relative_strength": -14.507714, "rate_of_change": 0.07463284002810447, "market_dynamics": -0.548751, "expectation": {"probability": 75.767, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3805.077722, "high": 3810.76123, "low": 3804.640578, "close": 3810.76123, "volume": 825}, "trend_line": 3786.362581, "activity_lines": {"activity_5": 3808.277393, "activity_10": 3812.738499, "activity_20": 3814.306796, "activity_30": 3804.141466}, "trend_signal": 1, "fair_value": 3576.851342, "relative_strength": -12.751059, "rate_of_change": 0.07149738306179415, "market_dynamics": -0.585614, "expectation": {"probability": 75.8014, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3811.830078, "high": 3814.841953, "low": 3811.830078, "close": 3814.938965, "volume": 300}, "trend_line": 3789.226082, "activity_lines": {"activity_5": 3810.511963, "activity_10": 3812.465625, "activity_20": 3814.693776, "activity_30": 3805.985104}, "trend_signal": 1, "fair_value": 3579.883252, "relative_strength": -15.721622, "rate_of_change": 0.07562669815007528, "market_dynamics": -0.672922, "expectation": {"probability": 76.0113, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3817.804688, "high": 3818.096191, "low": 3817.804688, "close": 3818.096191, "volume": 65}, "trend_line": 3792.288395, "activity_lines": {"activity_5": 3813.335823, "activity_10": 3812.872146, "activity_20": 3815.221145, "activity_30": 3807.847691}, "trend_signal": 1, "fair_value": 3582.935401, "relative_strength": -12.65413, "rate_of_change": 0.08081631799556223, "market_dynamics": -0.700305, "expectation": {"probability": 76.5634, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3818.144775, "high": 3818.144856, "low": 3816.298828, "close": 3816.298828, "volume": 105}, "trend_line": 3795.171859, "activity_lines": {"activity_5": 3815.162239, "activity_10": 3813.055819, "activity_20": 3815.418273, "activity_30": 3809.396752}, "trend_signal": 1, "fair_value": 3585.962776, "relative_strength": -8.827861, "rate_of_change": 0.07603493457411493, "market_dynamics": -0.690586, "expectation": {"probability": 76.3023, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3816.298828, "high": 3819.019043, "low": 3816.298828, "close": 3819.019043, "volume": 0}, "trend_line": 3797.871615, "activity_lines": {"activity_5": 3817.014551, "activity_10": 3814.038787, "activity_20": 3815.78423, "activity_30": 3810.93528}, "trend_signal": 1, "fair_value": 3588.999473, "relative_strength": -11.621158, "rate_of_change": 0.07113659408065238, "market_dynamics": -0.772836, "expectation": {"probability": 75.8263, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3820.282227, "high": 3821.205078, "low": 3819.407959, "close": 3821.205078, "volume": 0}, "trend_line": 3800.563354, "activity_lines": {"activity_5": 3818.808626, "activity_10": 3815.528742, "activity_20": 3816.28841, "activity_30": 3812.440664}, "trend_signal": 1, "fair_value": 3592.029893, "relative_strength": -10.378548, "rate_of_change": 0.07087493398588383, "market_dynamics": -0.749567, "expectation": {"probability": 75.8601, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3824.022806, "high": 3827.204834, "low": 3824.022806, "close": 3827.204834, "volume": 120}, "trend_line": 3803.718351, "activity_lines": {"activity_5": 3821.906364, "activity_10": 3818.098087, "activity_20": 3817.278115, "activity_30": 3814.159469}, "trend_signal": 1, "fair_value": 3595.085606, "relative_strength": -11.059311, "rate_of_change": 0.08301392993961111, "market_dynamics": -0.675221, "expectation": {"probability": 76.0669, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3828.873779, "high": 3828.922852, "low": 3827.008301, "close": 3827.499268, "volume": 0}, "trend_line": 3806.64528, "activity_lines": {"activity_5": 3824.284522, "activity_10": 3820.371644, "activity_20": 3818.231363, "activity_30": 3815.693722}, "trend_signal": 1, "fair_value": 3598.174235, "relative_strength": -11.692352, "rate_of_change": 0.07694915159085605, "market_dynamics": -0.591905, "expectation": {"probability": 76.6111, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3829.659424, "high": 3839.380371, "low": 3829.659424, "close": 3837.367432, "volume": 0}, "trend_line": 3809.823438, "activity_lines": {"activity_5": 3829.325196, "activity_10": 3824.159815, "activity_20": 3820.061513, "activity_30": 3817.675796}, "trend_signal": 1, "fair_value": 3601.35442, "relative_strength": -6.282201, "rate_of_change": 0.08348973351148999, "market_dynamics": -0.366693, "expectation": {"probability": 77.1508, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3838.692871, "high": 3839.92041, "low": 3835.256348, "close": 3839.92041, "volume": 10}, "trend_line": 3813.021663, "activity_lines": {"activity_5": 3833.812289, "activity_10": 3827.788867, "activity_20": 3822.007248, "activity_30": 3819.617537}, "trend_signal": 1, "fair_value": 3604.605405, "relative_strength": -8.086791, "rate_of_change": 0.08394680362612891, "market_dynamics": -0.132521, "expectation": {"probability": 77.686, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3844.093506, "high": 3844.339111, "low": 3841.491648, "close": 3842.71875, "volume": 200}, "trend_line": 3816.059416, "activity_lines": {"activity_5": 3837.838737, "activity_10": 3831.332071, "activity_20": 3824.126521, "activity_30": 3821.533478}, "trend_signal": 1, "fair_value": 3607.861809, "relative_strength": -8.399044, "rate_of_change": 0.07966786628770502, "market_dynamics": 0.145308, "expectation": {"probability": 77.136, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3843.013672, "high": 3846.106445, "low": 3843.013672, "close": 3846.106445, "volume": 0}, "trend_line": 3818.220418, "activity_lines": {"activity_5": 3841.560172, "activity_10": 3834.910174, "activity_20": 3826.476342, "activity_30": 3823.471996}, "trend_signal": 1, "fair_value": 3611.149727, "relative_strength": -7.529837, "rate_of_change": 0.05662914971761608, "market_dynamics": 0.415064, "expectation": {"probability": 77.575, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3846.302979, "high": 3848.36499, "low": 3844.781006, "close": 3848.36499, "volume": 100}, "trend_line": 3820.342822, "activity_lines": {"activity_5": 3844.774349, "activity_10": 3838.33224, "activity_20": 3828.920438, "activity_30": 3825.416807}, "trend_signal": 1, "fair_value": 3614.3751, "relative_strength": -6.023583, "rate_of_change": 0.05558620948111508, "market_dynamics": 0.585266, "expectation": {"probability": 77.6287, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3849.297607, "high": 3849.297607, "low": 3848.119629, "close": 3848.119629, "volume": 90}, "trend_line": 3822.035197, "activity_lines": {"activity_5": 3846.51569, "activity_10": 3841.159353, "activity_20": 3831.224254, "activity_30": 3827.208859}, "trend_signal": 1, "fair_value": 3617.591553, "relative_strength": -6.10426, "rate_of_change": 0.044299034899546084, "market_dynamics": 0.706492, "expectation": {"probability": 77.4899, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3848.119629, "high": 3857.545898, "low": 3848.119629, "close": 3857.545898, "volume": 0}, "trend_line": 3823.809212, "activity_lines": {"activity_5": 3850.682308, "activity_10": 3845.121773, "activity_20": 3834.354086, "activity_30": 3829.499872}, "trend_signal": 1, "fair_value": 3620.804747, "relative_strength": -7.274972, "rate_of_change": 0.04641545429493759, "market_dynamics": 0.759345, "expectation": {"probability": 76.9964, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3857.545898, "high": 3863.240967, "low": 3829.463233, "close": 3863.240967, "volume": 320}, "trend_line": 3825.81158, "activity_lines": {"activity_5": 3855.572249, "activity_10": 3849.419172, "activity_20": 3837.871531, "activity_30": 3832.043856}, "trend_signal": 1, "fair_value": 3624.047916, "relative_strength": -6.219877, "rate_of_change": 0.052365792564023274, "market_dynamics": 0.988933, "expectation": {"probability": 76.9964, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3864.56665, "high": 3868.788818, "low": 3864.56665, "close": 3868.788818, "volume": 0}, "trend_line": 3827.649194, "activity_lines": {"activity_5": 3860.943327, "activity_10": 3853.960982, "activity_20": 3841.714166, "activity_30": 3834.816581}, "trend_signal": 1, "fair_value": 3627.243911, "relative_strength": -7.718032, "rate_of_change": 0.04803200475440117, "market_dynamics": 1.066436, "expectation": {"probability": 77.0238, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3870.212504, "high": 3871.685303, "low": 3868.837988, "close": 3871.685303, "volume": 250}, "trend_line": 3829.562524, "activity_lines": {"activity_5": 3865.767741, "activity_10": 3858.273353, "activity_20": 3845.543149, "activity_30": 3837.65762}, "trend_signal": 1, "fair_value": 3630.45657, "relative_strength": -6.857904, "rate_of_change": 0.04998707830903324, "market_dynamics": 1.269988, "expectation": {"probability": 77.0238, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3871.881836, "high": 3878.411621, "low": 3871.881836, "close": 3878.411621, "volume": 0}, "trend_line": 3831.82356, "activity_lines": {"activity_5": 3871.279574, "activity_10": 3863.005309, "activity_20": 3849.729096, "activity_30": 3840.809175}, "trend_signal": 1, "fair_value": 3633.639952, "relative_strength": -8.393151, "rate_of_change": 0.059041626447665654, "market_dynamics": 1.411007, "expectation": {"probability": 77.0238, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3881.357467, "high": 3885.726858, "low": 3881.357467, "close": 3884.070068, "volume": 430}, "trend_line": 3833.946004, "activity_lines": {"activity_5": 3876.658089, "activity_10": 3868.019815, "activity_20": 3854.09525, "activity_30": 3844.179917}, "trend_signal": 1, "fair_value": 3636.828333, "relative_strength": -5.049209, "rate_of_change": 0.05538991988451804, "market_dynamics": 1.581261, "expectation": {"probability": 77.0238, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3887.985596, "high": 3888.977051, "low": 3887.936035, "close": 3887.936035, "volume": 20}, "trend_line": 3836.097876, "activity_lines": {"activity_5": 3881.556982, "activity_10": 3872.934504, "activity_20": 3858.463616, "activity_30": 3847.663145}, "trend_signal": 1, "fair_value": 3640.023411, "relative_strength": -4.76217, "rate_of_change": 0.05612682071565012, "market_dynamics": 1.770123, "expectation": {"probability": 77.0238, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3889.918701, "high": 3890.265625, "low": 3889.918701, "close": 3890.265625, "volume": 0}, "trend_line": 3838.415617, "activity_lines": {"activity_5": 3885.586068, "activity_10": 3877.450621, "activity_20": 3862.686349, "activity_30": 3851.157839}, "trend_signal": 1, "fair_value": 3643.219994, "relative_strength": -4.014927, "rate_of_change": 0.06041923524686148, "market_dynamics": 1.88541, "expectation": {"probability": 77.0238, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3892.942139, "high": 3898.146729, "low": 3892.942139, "close": 3898.146729, "volume": 10}, "trend_line": 3840.8934, "activity_lines": {"activity_5": 3890.8104, "activity_10": 3882.596773, "activity_20": 3867.300965, "activity_30": 3855.011459}, "trend_signal": 1, "fair_value": 3646.417224, "relative_strength": -4.410895, "rate_of_change": 0.0645522331929335, "market_dynamics": 2.035325, "expectation": {"probability": 77.0511, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3901.021372, "high": 3901.2692, "low": 3892.644775, "close": 3898.840576, "volume": 110}, "trend_line": 3843.086157, "activity_lines": {"activity_5": 3894.501921, "activity_10": 3886.963956, "activity_20": 3871.600468, "activity_30": 3858.749986}, "trend_signal": 1, "fair_value": 3649.606572, "relative_strength": -1.121193, "rate_of_change": 0.05708976458446507, "market_dynamics": 2.025936, "expectation": {"probability": 77.0511, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3900.327393, "high": 3963.028126, "low": 3900.327393, "close": 3905.383301, "volume": 95}, "trend_line": 3845.764168, "activity_lines": {"activity_5": 3899.012419, "activity_10": 3891.598526, "activity_20": 3876.130033, "activity_30": 3862.769157}, "trend_signal": 1, "fair_value": 3652.834573, "relative_strength": 0.206407, "rate_of_change": 0.0696838657942159, "market_dynamics": 2.098662, "expectation": {"probability": 77.1887, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3907.960449, "high": 3912.570313, "low": 3907.960449, "close": 3912.421387, "volume": 0}, "trend_line": 3848.825749, "activity_lines": {"activity_5": 3904.448063, "activity_10": 3896.642978, "activity_20": 3880.918633, "activity_30": 3867.069623}, "trend_signal": 1, "fair_value": 3656.107689, "relative_strength": 1.168593, "rate_of_change": 0.079609171708314, "market_dynamics": 2.101299, "expectation": {"probability": 77.8298, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3913.115386, "high": 3913.958101, "low": 3904.887558, "close": 3912.272949, "volume": 430}, "trend_line": 3852.301774, "activity_lines": {"activity_5": 3908.201872, "activity_10": 3900.766251, "activity_20": 3885.258732, "activity_30": 3871.16299}, "trend_signal": 1, "fair_value": 3659.365328, "relative_strength": 2.519918, "rate_of_change": 0.0903139094021878, "market_dynamics": 2.206237, "expectation": {"probability": 77.6816, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3914.106775, "high": 3918.766113, "low": 3914.106775, "close": 3918.716309, "volume": 450}, "trend_line": 3855.85494, "activity_lines": {"activity_5": 3912.636312, "activity_10": 3905.270424, "activity_20": 3889.807399, "activity_30": 3875.447799}, "trend_signal": 1, "fair_value": 3662.645912, "relative_strength": 2.114159, "rate_of_change": 0.09223488211596548, "market_dynamics": 2.287468, "expectation": {"probability": 77.0936, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3916.684082, "high": 3917.625977, "low": 3916.138922, "close": 3917.625977, "volume": 150}, "trend_line": 3859.672933, "activity_lines": {"activity_5": 3915.336003, "activity_10": 3908.721245, "activity_20": 3893.817857, "activity_30": 3879.433027}, "trend_signal": 1, "fair_value": 3665.892101, "relative_strength": -0.637861, "rate_of_change": 0.0990180662761048, "market_dynamics": 2.277335, "expectation": {"probability": 77.0053, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3919.806641, "high": 3922.780762, "low": 3903.103107, "close": 3919.906006, "volume": 60}, "trend_line": 3863.429289, "activity_lines": {"activity_5": 3917.543343, "activity_10": 3911.873629, "activity_20": 3897.663278, "activity_30": 3883.319032}, "trend_signal": 1, "fair_value": 3669.134273, "relative_strength": -1.282884, "rate_of_change": 0.09732316870384737, "market_dynamics": 2.272617, "expectation": {"probability": 76.4048, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3921.987793, "high": 3924.862495, "low": 3921.987793, "close": 3924.912109, "volume": 110}, "trend_line": 3867.234318, "activity_lines": {"activity_5": 3920.451204, "activity_10": 3915.28465, "activity_20": 3901.604586, "activity_30": 3887.285666}, "trend_signal": 1, "fair_value": 3672.379488, "relative_strength": -0.221187, "rate_of_change": 0.09848838209187293, "market_dynamics": 2.174804, "expectation": {"probability": 76.3766, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3926.795654, "high": 3927.390381, "low": 3926.795654, "close": 3927.390381, "volume": 0}, "trend_line": 3870.982699, "activity_lines": {"activity_5": 3923.352441, "activity_10": 3918.473975, "activity_20": 3905.390524, "activity_30": 3891.166702}, "trend_signal": 1, "fair_value": 3675.617846, "relative_strength": 0.8017, "rate_of_change": 0.09692665847925319, "market_dynamics": 1.990848, "expectation": {"probability": 76.3009, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3927.737305, "high": 3932.693848, "low": 3927.737305, "close": 3929.600098, "volume": 335}, "trend_line": 3874.699495, "activity_lines": {"activity_5": 3925.982422, "activity_10": 3921.39007, "activity_20": 3908.999844, "activity_30": 3894.94847}, "trend_signal": 1, "fair_value": 3678.862225, "relative_strength": -1.309522, "rate_of_change": 0.0960168589996507, "market_dynamics": 1.881322, "expectation": {"probability": 76.5238, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3929.600098, "high": 3932.0, "low": 3929.550049, "close": 3932.0, "volume": 125}, "trend_line": 3878.556201, "activity_lines": {"activity_5": 3928.686784, "activity_10": 3924.170632, "activity_20": 3912.450893, "activity_30": 3898.645276}, "trend_signal": 1, "fair_value": 3682.148616, "relative_strength": 0.524888, "rate_of_change": 0.0995356157290859, "market_dynamics": 1.647719, "expectation": {"probability": 77.0936, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3933.399902, "high": 3936.100098, "low": 3933.399902, "close": 3936.75, "volume": 0}, "trend_line": 3882.480566, "activity_lines": {"activity_5": 3932.016211, "activity_10": 3927.211932, "activity_20": 3915.954892, "activity_30": 3902.399715}, "trend_signal": 1, "fair_value": 3685.43106, "relative_strength": 2.134628, "rate_of_change": 0.10118107864438051, "market_dynamics": 1.356241, "expectation": {"probability": 77.0654, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3936.75, "high": 3936.75, "low": 3935.0, "close": 3936.0, "volume": 40}, "trend_line": 3886.307064, "activity_lines": {"activity_5": 3933.972705, "activity_10": 3929.546564, "activity_20": 3919.0103, "activity_30": 3905.852582}, "trend_signal": 1, "fair_value": 3688.683738, "relative_strength": 3.922627, "rate_of_change": 0.0985580722157284, "market_dynamics": 1.0135, "expectation": {"probability": 77.0195, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/752f6476-affa-4860-a250-79357f12b3c0/", "share_image": "https://sharemaestro.com/terminal/752f6476-affa-4860-a250-79357f12b3c0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}