{"ticker": {"uuid": "7530002e-9e46-46e6-9b81-05ca203c7a02", "symbol": "4551", "name": "Global PMX Co., Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 4551 rose 10.61%, moving from 151.43 to 167.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -13.20 and has improved across the 12-week window. Market Dynamics is 0.02 on the latest week. Next-week expectancy is undecided at 46.25% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "167.50"}, {"label": "12-Week Change", "value": "10.61%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.25%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.20"}, {"label": "Market Dynamics", "value": "0.02"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 163.0, "high": 177.0, "low": 156.0, "close": 167.5, "volume": 4208532}, "trend_line": 148.197103, "activity_lines": {"activity_5": 174.44735, "activity_10": 189.922514, "activity_20": 176.795634, "activity_30": 164.119031}, "trend_signal": 1, "fair_value": 119.030253, "relative_strength": -13.197758, "rate_of_change": 1.2755653960760869, "market_dynamics": 0.017428, "expectation": {"probability": 46.2525, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 128.613354, "high": 129.528751, "low": 123.578686, "close": 126.782578, "volume": 749100}, "trend_line": 127.081529, "activity_lines": {"activity_5": 128.266705, "activity_10": 130.02365, "activity_20": 126.745484, "activity_30": 126.681103}, "trend_signal": 0, "fair_value": 139.197745, "relative_strength": -13.203419, "rate_of_change": -0.10841266717933189, "market_dynamics": 0.545956, "expectation": {"probability": 46.7474, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 125.867161, "high": 128.613354, "low": 119.001694, "close": 122.205589, "volume": 1548380}, "trend_line": 126.908196, "activity_lines": {"activity_5": 125.77564, "activity_10": 128.72776, "activity_20": 126.436707, "activity_30": 126.366526}, "trend_signal": 0, "fair_value": 139.091408, "relative_strength": -14.744676, "rate_of_change": -0.13639511687020975, "market_dynamics": 0.271323, "expectation": {"probability": 46.4349, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 122.205578, "high": 124.036385, "low": 119.917091, "close": 122.205589, "volume": 506213}, "trend_line": 126.734862, "activity_lines": {"activity_5": 124.158437, "activity_10": 127.334709, "activity_20": 126.171521, "activity_30": 126.063132}, "trend_signal": 0, "fair_value": 139.00091, "relative_strength": -13.248092, "rate_of_change": -0.13658219521140857, "market_dynamics": 0.113869, "expectation": {"probability": 44.6592, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 122.205589, "high": 123.578686, "low": 119.459385, "close": 122.205589, "volume": 662661}, "trend_line": 126.620106, "activity_lines": {"activity_5": 123.182013, "activity_10": 126.028215, "activity_20": 125.929005, "activity_30": 125.770921}, "trend_signal": 0, "fair_value": 138.865531, "relative_strength": -13.43398, "rate_of_change": -0.09054809244199899, "market_dynamics": -0.004276, "expectation": {"probability": 46.2563, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 120.832485, "high": 124.036377, "low": 119.459389, "close": 122.205589, "volume": 505510}, "trend_line": 126.183174, "activity_lines": {"activity_5": 122.510722, "activity_10": 124.84023, "activity_20": 125.698698, "activity_30": 125.486114}, "trend_signal": 0, "fair_value": 138.674711, "relative_strength": -13.9186, "rate_of_change": -0.3450731592342949, "market_dynamics": -0.095428, "expectation": {"probability": 45.7104, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 123.120976, "high": 130.901871, "low": 122.205578, "close": 126.782578, "volume": 1446067}, "trend_line": 125.986675, "activity_lines": {"activity_5": 123.731252, "activity_10": 124.6908, "activity_20": 125.920688, "activity_30": 125.524785}, "trend_signal": 0, "fair_value": 138.544911, "relative_strength": -10.022287, "rate_of_change": -0.1557251999382966, "market_dynamics": -0.04657, "expectation": {"probability": 44.0847, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 127.697968, "high": 131.35957, "low": 125.409462, "close": 127.240257, "volume": 1073120}, "trend_line": 125.849366, "activity_lines": {"activity_5": 125.104342, "activity_10": 124.843595, "activity_20": 126.153669, "activity_30": 125.605661}, "trend_signal": 0, "fair_value": 138.225319, "relative_strength": -11.002015, "rate_of_change": -0.10898692262495371, "market_dynamics": -0.143721, "expectation": {"probability": 44.5451, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 125.40947, "high": 128.613354, "low": 124.494076, "close": 126.324867, "volume": 772063}, "trend_line": 125.681543, "activity_lines": {"activity_5": 125.836658, "activity_10": 124.976742, "activity_20": 126.279337, "activity_30": 125.636339}, "trend_signal": 0, "fair_value": 138.000182, "relative_strength": -7.983798, "rate_of_change": -0.1333522808529671, "market_dynamics": -0.250606, "expectation": {"probability": 48.0112, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 125.40947, "high": 129.07106, "low": 123.120976, "close": 124.494072, "volume": 332153}, "trend_line": 125.438049, "activity_lines": {"activity_5": 125.68409, "activity_10": 124.876879, "activity_20": 126.208594, "activity_30": 125.559727}, "trend_signal": 0, "fair_value": 137.837232, "relative_strength": -8.820705, "rate_of_change": -0.1937388690398226, "market_dynamics": -0.410516, "expectation": {"probability": 45.9101, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 125.86718, "high": 127.240276, "low": 124.036373, "close": 125.40947, "volume": 275829}, "trend_line": 125.269002, "activity_lines": {"activity_5": 125.684089, "activity_10": 124.985061, "activity_20": 126.174041, "activity_30": 125.557884}, "trend_signal": 0, "fair_value": 137.627348, "relative_strength": -8.310355, "rate_of_change": -0.13476532945757644, "market_dynamics": -0.644771, "expectation": {"probability": 44.2193, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 124.494072, "high": 127.240265, "low": 123.120979, "close": 123.120979, "volume": 483005}, "trend_line": 125.038315, "activity_lines": {"activity_5": 124.707665, "activity_10": 124.718763, "activity_20": 125.870374, "activity_30": 125.419302}, "trend_signal": 0, "fair_value": 137.569119, "relative_strength": -10.722656, "rate_of_change": -0.18415329915377085, "market_dynamics": -0.749564, "expectation": {"probability": 46.1011, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 123.120975, "high": 123.120975, "low": 113.051613, "close": 113.051613, "volume": 1197830}, "trend_line": 124.428051, "activity_lines": {"activity_5": 120.618893, "activity_10": 122.688246, "activity_20": 124.563268, "activity_30": 124.645966}, "trend_signal": 0, "fair_value": 137.414662, "relative_strength": -15.815126, "rate_of_change": -0.48806159935856525, "market_dynamics": -0.866925, "expectation": {"probability": 45.7706, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 113.051609, "high": 113.967011, "low": 110.763104, "close": 111.220802, "volume": 439402}, "trend_line": 123.903202, "activity_lines": {"activity_5": 116.865761, "activity_10": 120.49129, "activity_20": 123.099943, "activity_30": 123.793885}, "trend_signal": 0, "fair_value": 137.195667, "relative_strength": -15.025309, "rate_of_change": -0.4218092269242434, "market_dynamics": -0.984957, "expectation": {"probability": 45.2676, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 111.220806, "high": 112.136208, "low": 103.439934, "close": 110.305412, "volume": 1144079}, "trend_line": 123.421062, "activity_lines": {"activity_5": 113.814436, "activity_10": 118.327623, "activity_20": 121.624417, "activity_30": 122.916609}, "trend_signal": 0, "fair_value": 136.998021, "relative_strength": -16.976725, "rate_of_change": -0.38912634396646745, "market_dynamics": -1.086961, "expectation": {"probability": 44.4836, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 110.763115, "high": 122.205589, "low": 109.390022, "close": 118.086296, "volume": 1689304}, "trend_line": 123.168996, "activity_lines": {"activity_5": 114.302649, "activity_10": 117.795029, "activity_20": 120.977632, "activity_30": 122.57243}, "trend_signal": 0, "fair_value": 136.780863, "relative_strength": -11.402233, "rate_of_change": -0.20423256445484098, "market_dynamics": -0.984754, "expectation": {"probability": 44.2683, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 118.086289, "high": 124.494076, "low": 117.62859, "close": 120.374794, "volume": 755027}, "trend_line": 123.183589, "activity_lines": {"activity_5": 116.041907, "activity_10": 117.753421, "activity_20": 120.622466, "activity_30": 122.392159}, "trend_signal": 0, "fair_value": 136.650433, "relative_strength": -11.841721, "rate_of_change": 0.01184794913810189, "market_dynamics": -0.80385, "expectation": {"probability": 44.7974, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 120.832493, "high": 125.409473, "low": 120.374794, "close": 122.663277, "volume": 541253}, "trend_line": 123.171955, "activity_lines": {"activity_5": 118.727072, "activity_10": 118.244407, "activity_20": 120.573124, "activity_30": 122.358591}, "trend_signal": 0, "fair_value": 136.446601, "relative_strength": -10.053624, "rate_of_change": -0.009444439875835093, "market_dynamics": -0.491071, "expectation": {"probability": 45.4152, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 123.120976, "high": 125.867168, "low": 121.29018, "close": 122.663277, "volume": 411010}, "trend_line": 123.204254, "activity_lines": {"activity_5": 120.771459, "activity_10": 118.81861, "activity_20": 120.58402, "activity_30": 122.325773}, "trend_signal": 0, "fair_value": 136.189393, "relative_strength": -10.296573, "rate_of_change": 0.026222690059607288, "market_dynamics": -0.185834, "expectation": {"probability": 45.9834, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 123.120979, "high": 126.324871, "low": 121.747883, "close": 123.120979, "volume": 572518}, "trend_line": 123.515408, "activity_lines": {"activity_5": 122.205581, "activity_10": 119.542607, "activity_20": 120.682099, "activity_30": 122.3204}, "trend_signal": 0, "fair_value": 135.959139, "relative_strength": -9.146379, "rate_of_change": 0.2525513445339214, "market_dynamics": -0.015136, "expectation": {"probability": 45.5155, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 122.663284, "high": 123.120979, "low": 118.543987, "close": 119.917084, "volume": 442082}, "trend_line": 123.690477, "activity_lines": {"activity_5": 121.717368, "activity_10": 119.709042, "activity_20": 120.49248, "activity_30": 122.08825}, "trend_signal": 0, "fair_value": 135.705677, "relative_strength": -12.446459, "rate_of_change": 0.14173859183625714, "market_dynamics": 0.050029, "expectation": {"probability": 44.6107, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 119.917088, "high": 120.374786, "low": 115.340103, "close": 116.255501, "volume": 403015}, "trend_line": 123.772781, "activity_lines": {"activity_5": 119.886574, "activity_10": 119.309596, "activity_20": 119.991191, "activity_30": 121.608574}, "trend_signal": 0, "fair_value": 135.423407, "relative_strength": -14.203134, "rate_of_change": 0.06654028830367717, "market_dynamics": -0.016228, "expectation": {"probability": 44.99, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 115.797798, "high": 120.832481, "low": 115.797798, "close": 117.628593, "volume": 370080}, "trend_line": 123.798344, "activity_lines": {"activity_5": 118.788097, "activity_10": 119.284631, "activity_20": 119.670802, "activity_30": 121.212175}, "trend_signal": 0, "fair_value": 135.219327, "relative_strength": -14.287826, "rate_of_change": 0.020653167678284075, "market_dynamics": -0.063831, "expectation": {"probability": 45.189, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 118.543995, "high": 119.917091, "low": 114.424702, "close": 114.882401, "volume": 284215}, "trend_line": 123.395549, "activity_lines": {"activity_5": 117.109868, "activity_10": 118.67714, "activity_20": 119.110666, "activity_30": 120.636953}, "trend_signal": 0, "fair_value": 135.027001, "relative_strength": -13.735985, "rate_of_change": -0.3253638029277658, "market_dynamics": -0.22376, "expectation": {"probability": 45.4605, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 114.424706, "high": 114.882404, "low": 107.559219, "close": 107.559219, "volume": 948860}, "trend_line": 122.69007, "activity_lines": {"activity_5": 113.509304, "activity_10": 116.671587, "activity_20": 117.887956, "activity_30": 119.615254}, "trend_signal": 0, "fair_value": 134.81442, "relative_strength": -18.64551, "rate_of_change": -0.5717215942691716, "market_dynamics": -0.362485, "expectation": {"probability": 45.2225, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 107.559219, "high": 108.016918, "low": 98.862946, "close": 98.862946, "volume": 1694331}, "trend_line": 121.533628, "activity_lines": {"activity_5": 108.047433, "activity_10": 113.134824, "activity_20": 115.906774, "activity_30": 118.07802}, "trend_signal": 0, "fair_value": 134.53275, "relative_strength": -25.36555, "rate_of_change": -0.9425717990054228, "market_dynamics": -0.477037, "expectation": {"probability": 44.3719, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 98.862942, "high": 99.32064, "low": 96.116749, "close": 97.032143, "volume": 1335609}, "trend_line": 120.140428, "activity_lines": {"activity_5": 103.378903, "activity_10": 109.614703, "activity_20": 113.862386, "activity_30": 116.497279}, "trend_signal": 0, "fair_value": 134.185967, "relative_strength": -27.461163, "rate_of_change": -1.1463493873481612, "market_dynamics": -0.654385, "expectation": {"probability": 43.5264, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 97.489841, "high": 99.320641, "low": 96.116749, "close": 98.405243, "volume": 932770}, "trend_line": 118.910152, "activity_lines": {"activity_5": 100.449631, "activity_10": 106.768649, "activity_20": 112.090438, "activity_30": 115.095009}, "trend_signal": 0, "fair_value": 133.888018, "relative_strength": -26.082582, "rate_of_change": -1.024031644035764, "market_dynamics": -0.813688, "expectation": {"probability": 43.6634, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 98.862938, "high": 98.862938, "low": 96.574444, "close": 97.032143, "volume": 230120}, "trend_line": 117.750648, "activity_lines": {"activity_5": 98.344215, "activity_10": 104.113995, "activity_20": 110.325028, "activity_30": 113.683525}, "trend_signal": 0, "fair_value": 133.589274, "relative_strength": -26.656802, "rate_of_change": -0.9751093413790256, "market_dynamics": -1.002127, "expectation": {"probability": 44.171, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 98.862946, "high": 102.524536, "low": 98.862946, "close": 101.609138, "volume": 964108}, "trend_line": 116.911533, "activity_lines": {"activity_5": 98.954482, "activity_10": 102.757543, "activity_20": 109.135011, "activity_30": 112.642137}, "trend_signal": 0, "fair_value": 133.303857, "relative_strength": -24.708005, "rate_of_change": -0.7126202821406066, "market_dynamics": -1.061188, "expectation": {"probability": 43.512, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 101.609135, "high": 107.559223, "low": 101.609135, "close": 102.982231, "volume": 1954312}, "trend_line": 116.087675, "activity_lines": {"activity_5": 100.419118, "activity_10": 102.041868, "activity_20": 108.184741, "activity_30": 111.743473}, "trend_signal": 0, "fair_value": 133.000553, "relative_strength": -24.222581, "rate_of_change": -0.7046849689328779, "market_dynamics": -0.99614, "expectation": {"probability": 43.4929, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 103.439938, "high": 105.270733, "low": 102.524536, "close": 103.439934, "volume": 747282}, "trend_line": 115.309587, "activity_lines": {"activity_5": 101.761702, "activity_10": 101.717319, "activity_20": 107.384858, "activity_30": 110.927489}, "trend_signal": 0, "fair_value": 132.662819, "relative_strength": -23.463729, "rate_of_change": -0.6702589228357023, "market_dynamics": -0.983192, "expectation": {"probability": 43.6828, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 103.897636, "high": 104.813034, "low": 97.947544, "close": 98.405243, "volume": 1139418}, "trend_line": 114.516242, "activity_lines": {"activity_5": 100.998871, "activity_10": 100.710381, "activity_20": 106.1992, "activity_30": 109.836886}, "trend_signal": 0, "fair_value": 132.290144, "relative_strength": -29.664676, "rate_of_change": -0.6880130443967231, "market_dynamics": -0.886901, "expectation": {"probability": 43.9282, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 97.947544, "high": 99.778339, "low": 92.455166, "close": 94.743652, "volume": 1089329}, "trend_line": 113.600844, "activity_lines": {"activity_5": 99.015509, "activity_10": 99.387215, "activity_20": 104.734564, "activity_30": 108.561235}, "trend_signal": 0, "fair_value": 131.942035, "relative_strength": -31.254688, "rate_of_change": -0.79936084525024, "market_dynamics": -0.924641, "expectation": {"probability": 43.858, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 94.285957, "high": 98.862946, "low": 92.912865, "close": 97.947548, "volume": 1361491}, "trend_line": 112.792243, "activity_lines": {"activity_5": 98.252678, "activity_10": 99.012735, "activity_20": 103.653523, "activity_30": 107.551345}, "trend_signal": 0, "fair_value": 131.630477, "relative_strength": -30.193896, "rate_of_change": -0.7117913666204768, "market_dynamics": -0.921753, "expectation": {"probability": 43.7604, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 97.489841, "high": 99.778343, "low": 95.201359, "close": 96.574448, "volume": 686025}, "trend_line": 111.937871, "activity_lines": {"activity_5": 97.276254, "activity_10": 98.563358, "activity_20": 102.500558, "activity_30": 106.505036}, "trend_signal": 0, "fair_value": 131.307448, "relative_strength": -30.774038, "rate_of_change": -0.7574740755886891, "market_dynamics": -0.878875, "expectation": {"probability": 43.8038, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 97.947552, "high": 100.236046, "low": 97.947544, "close": 98.405243, "volume": 383093}, "trend_line": 110.99196, "activity_lines": {"activity_5": 97.33728, "activity_10": 98.488462, "activity_20": 101.624392, "activity_30": 105.631963}, "trend_signal": 0, "fair_value": 130.921428, "relative_strength": -29.007592, "rate_of_change": -0.8450321518085646, "market_dynamics": -0.778076, "expectation": {"probability": 42.7859, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 98.405243, "high": 98.862942, "low": 94.743652, "close": 94.743652, "volume": 697919}, "trend_line": 109.90874, "activity_lines": {"activity_5": 96.513422, "activity_10": 97.722856, "activity_20": 100.50412, "activity_30": 104.583685}, "trend_signal": 0, "fair_value": 130.509268, "relative_strength": -32.330549, "rate_of_change": -0.9759445639125675, "market_dynamics": -0.615012, "expectation": {"probability": 43.3186, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 96.116753, "high": 96.116753, "low": 86.962775, "close": 87.969711, "volume": 1170520}, "trend_line": 108.630235, "activity_lines": {"activity_5": 93.675689, "activity_10": 95.7922, "activity_20": 98.87166, "activity_30": 103.168264}, "trend_signal": 0, "fair_value": 130.072366, "relative_strength": -32.666966, "rate_of_change": -1.1632423408729784, "market_dynamics": -0.602054, "expectation": {"probability": 42.9648, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 87.603542, "high": 89.708973, "low": 87.237389, "close": 88.610497, "volume": 430465}, "trend_line": 107.434116, "activity_lines": {"activity_5": 91.503148, "activity_10": 94.142821, "activity_20": 97.465436, "activity_30": 101.876668}, "trend_signal": 0, "fair_value": 129.639572, "relative_strength": -33.509382, "rate_of_change": -1.1010921591028464, "market_dynamics": -0.534674, "expectation": {"probability": 42.3856, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 87.786635, "high": 94.285961, "low": 87.786635, "close": 90.807442, "volume": 703036}, "trend_line": 106.280715, "activity_lines": {"activity_5": 90.685392, "activity_10": 93.129226, "activity_20": 96.43278, "activity_30": 100.803979}, "trend_signal": 0, "fair_value": 129.263563, "relative_strength": -31.907436, "rate_of_change": -1.073589138109539, "market_dynamics": -0.440326, "expectation": {"probability": 42.871, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 90.807444, "high": 95.201355, "low": 90.166664, "close": 94.285957, "volume": 594700}, "trend_line": 105.319547, "activity_lines": {"activity_5": 91.411608, "activity_10": 92.969447, "activity_20": 95.870029, "activity_30": 100.030124}, "trend_signal": 0, "fair_value": 128.915189, "relative_strength": -30.019546, "rate_of_change": -0.9043672692642317, "market_dynamics": -0.286604, "expectation": {"probability": 43.4392, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 93.37056, "high": 93.828255, "low": 90.532828, "close": 93.828255, "volume": 1065370}, "trend_line": 104.678769, "activity_lines": {"activity_5": 92.259876, "activity_10": 92.892887, "activity_20": 95.368304, "activity_30": 99.28875}, "trend_signal": 0, "fair_value": 128.577225, "relative_strength": -31.619041, "rate_of_change": -0.6084131751914935, "market_dynamics": -0.069047, "expectation": {"probability": 44.4956, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 94.285954, "high": 105.728428, "low": 93.370556, "close": 104.355331, "volume": 2568811}, "trend_line": 104.44992, "activity_lines": {"activity_5": 96.678195, "activity_10": 94.813558, "activity_20": 95.982492, "activity_30": 99.267883}, "trend_signal": 0, "fair_value": 128.389476, "relative_strength": -24.567391, "rate_of_change": -0.21862026291118952, "market_dynamics": 0.448528, "expectation": {"probability": 41.5684, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 104.81303, "high": 105.270733, "low": 102.066837, "close": 105.270721, "volume": 895761}, "trend_line": 104.282097, "activity_lines": {"activity_5": 100.30927, "activity_10": 96.725905, "activity_20": 96.73399, "activity_30": 99.320838}, "trend_signal": 0, "fair_value": 128.143544, "relative_strength": -22.02723, "rate_of_change": -0.16067317236816717, "market_dynamics": 0.7962, "expectation": {"probability": 41.4201, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 106.643818, "high": 107.101517, "low": 100.236042, "close": 100.693741, "volume": 891015}, "trend_line": 103.702345, "activity_lines": {"activity_5": 101.304003, "activity_10": 97.672926, "activity_20": 97.060482, "activity_30": 99.089332}, "trend_signal": 0, "fair_value": 127.868271, "relative_strength": -27.111551, "rate_of_change": -0.5559458590480773, "market_dynamics": 0.982823, "expectation": {"probability": 45.1923, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 101.151443, "high": 105.270733, "low": 101.151443, "close": 102.066833, "volume": 760317}, "trend_line": 103.092079, "activity_lines": {"activity_5": 102.097347, "activity_10": 98.794704, "activity_20": 97.509026, "activity_30": 98.983815}, "trend_signal": 0, "fair_value": 127.615145, "relative_strength": -27.598438, "rate_of_change": -0.5884784958334315, "market_dynamics": 1.148102, "expectation": {"probability": 42.4733, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 102.524529, "high": 107.101528, "low": 102.524529, "close": 104.355331, "volume": 642023}, "trend_line": 102.481815, "activity_lines": {"activity_5": 103.134799, "activity_10": 100.265998, "activity_20": 98.151549, "activity_30": 99.065315}, "trend_signal": 0, "fair_value": 127.35, "relative_strength": -27.630551, "rate_of_change": -0.591960125277909, "market_dynamics": 1.034919, "expectation": {"probability": 41.5911, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 103.439934, "high": 103.897633, "low": 100.693737, "close": 101.609138, "volume": 282039}, "trend_line": 101.78001, "activity_lines": {"activity_5": 102.555048, "activity_10": 101.063227, "activity_20": 98.504195, "activity_30": 99.009013}, "trend_signal": 0, "fair_value": 127.032557, "relative_strength": -28.011102, "rate_of_change": -0.6848093000694739, "market_dynamics": 0.918838, "expectation": {"probability": 45.4824, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 102.52454, "high": 103.897637, "low": 99.778343, "close": 100.693741, "volume": 504305}, "trend_line": 101.032435, "activity_lines": {"activity_5": 101.853244, "activity_10": 101.44603, "activity_20": 98.747865, "activity_30": 98.938931}, "trend_signal": 0, "fair_value": 126.6532, "relative_strength": -29.395584, "rate_of_change": -0.734500812094632, "market_dynamics": 0.897052, "expectation": {"probability": 45.1744, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 100.693737, "high": 100.693737, "low": 94.743649, "close": 97.032143, "volume": 600270}, "trend_line": 100.269604, "activity_lines": {"activity_5": 100.236039, "activity_10": 100.943392, "activity_20": 98.647171, "activity_30": 98.680848}, "trend_signal": 0, "fair_value": 126.266385, "relative_strength": -32.219549, "rate_of_change": -0.7550357466886802, "market_dynamics": 0.731354, "expectation": {"probability": 44.931, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 97.032146, "high": 98.405243, "low": 90.807447, "close": 91.997467, "volume": 769280}, "trend_line": 99.461003, "activity_lines": {"activity_5": 97.184716, "activity_10": 99.412183, "activity_20": 98.095317, "activity_30": 98.147162}, "trend_signal": 0, "fair_value": 125.871315, "relative_strength": -32.045426, "rate_of_change": -0.8064268409796411, "market_dynamics": 0.465078, "expectation": {"probability": 44.1876, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 91.539752, "high": 91.539752, "low": 82.843491, "close": 83.852997, "volume": 2884792}, "trend_line": 98.33515, "activity_lines": {"activity_5": 92.08986, "activity_10": 96.441769, "activity_20": 96.822288, "activity_30": 97.140193}, "trend_signal": 0, "fair_value": 125.421369, "relative_strength": -35.204705, "rate_of_change": -1.1319541991749333, "market_dynamics": 0.281156, "expectation": {"probability": 43.7334, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 84.323548, "high": 89.687884, "low": 82.06488, "close": 87.24099, "volume": 1079335}, "trend_line": 97.413769, "activity_lines": {"activity_5": 89.491158, "activity_10": 94.268723, "activity_20": 95.941221, "activity_30": 96.424441}, "trend_signal": 0, "fair_value": 125.009153, "relative_strength": -30.286895, "rate_of_change": -0.9369803168043133, "market_dynamics": -0.008038, "expectation": {"probability": 43.2567, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 86.582217, "high": 95.993329, "low": 79.523884, "close": 93.452332, "volume": 2203485}, "trend_line": 96.94354, "activity_lines": {"activity_5": 89.920779, "activity_10": 93.536182, "activity_20": 95.687438, "activity_30": 96.168865}, "trend_signal": 0, "fair_value": 124.663503, "relative_strength": -23.974854, "rate_of_change": -0.48271307519166345, "market_dynamics": -0.030426, "expectation": {"probability": 43.6246, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 94.111105, "high": 116.227208, "low": 93.828768, "close": 114.344986, "volume": 5253137}, "trend_line": 97.459608, "activity_lines": {"activity_5": 97.797379, "activity_10": 96.817184, "activity_20": 97.444837, "activity_30": 97.291539}, "trend_signal": 0, "fair_value": 124.459972, "relative_strength": -9.933365, "rate_of_change": 0.5323387200426188, "market_dynamics": 0.334215, "expectation": {"probability": 41.6231, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 116.697769, "high": 117.168324, "low": 110.109991, "close": 113.874435, "volume": 1763622}, "trend_line": 98.021017, "activity_lines": {"activity_5": 104.362939, "activity_10": 99.764428, "activity_20": 99.072799, "activity_30": 98.35056}, "trend_signal": 1, "fair_value": 124.29438, "relative_strength": -8.827367, "rate_of_change": 0.5760427437795539, "market_dynamics": 0.661111, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 113.403877, "high": 118.579997, "low": 108.227766, "close": 117.638885, "volume": 1433328}, "trend_line": 98.662139, "activity_lines": {"activity_5": 110.724852, "activity_10": 103.181433, "activity_20": 100.985618, "activity_30": 99.616229}, "trend_signal": 1, "fair_value": 124.218447, "relative_strength": -5.615787, "rate_of_change": 0.6540658520202823, "market_dynamics": 1.068685, "expectation": {"probability": 36.1032, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 118.579994, "high": 124.226663, "low": 108.227773, "close": 117.638885, "volume": 4623602}, "trend_line": 99.34903, "activity_lines": {"activity_5": 114.834372, "activity_10": 106.356919, "activity_20": 102.789413, "activity_30": 100.840535}, "trend_signal": 1, "fair_value": 124.126132, "relative_strength": -1.215066, "rate_of_change": 0.6962052586352327, "market_dynamics": 1.39015, "expectation": {"probability": 38.6286, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 114.344996, "high": 135.519985, "low": 112.93333, "close": 127.991096, "volume": 7660704}, "trend_line": 100.228429, "activity_lines": {"activity_5": 120.368102, "activity_10": 111.123176, "activity_20": 105.43785, "activity_30": 102.68841}, "trend_signal": 1, "fair_value": 124.029189, "relative_strength": 6.478985, "rate_of_change": 0.8851611334302977, "market_dynamics": 1.453865, "expectation": {"probability": 36.7322, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 127.049998, "high": 129.873331, "low": 122.344434, "close": 124.69722, "volume": 1846168}, "trend_line": 100.952262, "activity_lines": {"activity_5": 122.50129, "activity_10": 114.79423, "activity_20": 107.585058, "activity_30": 104.267042}, "trend_signal": 1, "fair_value": 123.963007, "relative_strength": 2.617994, "rate_of_change": 0.7221833238551499, "market_dynamics": 1.448292, "expectation": {"probability": 44.1524, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 126.108876, "high": 134.578882, "low": 119.991656, "close": 121.873878, "volume": 4459389}, "trend_line": 101.566727, "activity_lines": {"activity_5": 123.003214, "activity_10": 117.448948, "activity_20": 109.301996, "activity_30": 105.616823}, "trend_signal": 1, "fair_value": 123.832311, "relative_strength": -1.838297, "rate_of_change": 0.6086688775730409, "market_dynamics": 1.483426, "expectation": {"probability": 44.9488, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 122.344434, "high": 124.697212, "low": 113.403883, "close": 115.75666, "volume": 1072078}, "trend_line": 102.145107, "activity_lines": {"activity_5": 120.93277, "activity_10": 118.448237, "activity_20": 110.304971, "activity_30": 106.532303}, "trend_signal": 1, "fair_value": 123.678785, "relative_strength": -3.774502, "rate_of_change": 0.5694581454810449, "market_dynamics": 1.259331, "expectation": {"probability": 44.3253, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 117.638885, "high": 136.461099, "low": 114.344996, "close": 129.873322, "volume": 5623330}, "trend_line": 103.316096, "activity_lines": {"activity_5": 123.693361, "activity_10": 121.434125, "activity_20": 112.54797, "activity_30": 108.32122}, "trend_signal": 1, "fair_value": 123.686738, "relative_strength": 5.764875, "rate_of_change": 1.1463975459930802, "market_dynamics": 1.238745, "expectation": {"probability": 34.9171, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 129.402761, "high": 133.637766, "low": 126.579428, "close": 130.343887, "volume": 2490696}, "trend_line": 104.395974, "activity_lines": {"activity_5": 125.795179, "activity_10": 123.730437, "activity_20": 114.714269, "activity_30": 110.064948}, "trend_signal": 1, "fair_value": 123.675866, "relative_strength": 3.99628, "rate_of_change": 1.0452175815857323, "market_dynamics": 1.236433, "expectation": {"probability": 36.1171, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 130.814437, "high": 132.696662, "low": 125.167773, "close": 125.638329, "volume": 1286565}, "trend_line": 105.36477, "activity_lines": {"activity_5": 126.171624, "activity_10": 124.500438, "activity_20": 116.313025, "activity_30": 111.435423}, "trend_signal": 1, "fair_value": 123.63756, "relative_strength": 1.390469, "rate_of_change": 0.9280013039583285, "market_dynamics": 1.136246, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 127.520548, "high": 129.40277, "low": 120.46221, "close": 123.756111, "volume": 747163}, "trend_line": 106.209799, "activity_lines": {"activity_5": 125.857922, "activity_10": 124.722884, "activity_20": 117.613737, "activity_30": 112.621961}, "trend_signal": 1, "fair_value": 123.516199, "relative_strength": 2.828876, "rate_of_change": 0.8020033641225724, "market_dynamics": 1.195584, "expectation": {"probability": 42.0131, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 122.81499, "high": 125.167778, "low": 114.815554, "close": 115.28611, "volume": 1036300}, "trend_line": 106.894548, "activity_lines": {"activity_5": 122.595405, "activity_10": 123.225662, "activity_20": 118.004501, "activity_30": 113.20753}, "trend_signal": 1, "fair_value": 123.294128, "relative_strength": -6.613513, "rate_of_change": 0.6447135824068329, "market_dynamics": 0.818511, "expectation": {"probability": 44.0728, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 115.756661, "high": 131.755538, "low": 113.403884, "close": 123.756111, "volume": 5494426}, "trend_line": 108.087428, "activity_lines": {"activity_5": 122.187592, "activity_10": 123.311219, "activity_20": 119.14988, "activity_30": 114.295372}, "trend_signal": 1, "fair_value": 123.148194, "relative_strength": 4.417989, "rate_of_change": 1.1159409177725346, "market_dynamics": 0.674056, "expectation": {"probability": 35.6513, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 124.697221, "high": 124.697221, "low": 114.344999, "close": 116.227219, "volume": 1405391}, "trend_line": 109.007985, "activity_lines": {"activity_5": 119.677961, "activity_10": 121.916664, "activity_20": 119.47276, "activity_30": 114.82052}, "trend_signal": 1, "fair_value": 122.956728, "relative_strength": -1.894444, "rate_of_change": 0.8516781433637244, "market_dynamics": 0.260563, "expectation": {"probability": 44.8873, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 116.697774, "high": 118.109441, "low": 105.404435, "close": 108.227768, "volume": 1635565}, "trend_line": 109.588663, "activity_lines": {"activity_5": 115.442959, "activity_10": 119.281551, "activity_20": 118.959819, "activity_30": 114.770184}, "trend_signal": 1, "fair_value": 122.621152, "relative_strength": -5.247576, "rate_of_change": 0.5326930866578184, "market_dynamics": -0.202344, "expectation": {"probability": 46.6225, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 108.698323, "high": 112.933326, "low": 105.87499, "close": 110.109993, "volume": 2533090}, "trend_line": 110.116131, "activity_lines": {"activity_5": 112.996068, "activity_10": 117.288107, "activity_20": 118.572824, "activity_30": 114.803818}, "trend_signal": 1, "fair_value": 122.354979, "relative_strength": -6.651378, "rate_of_change": 0.48131621060109014, "market_dynamics": -0.456478, "expectation": {"probability": 44.7446, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 111.051106, "high": 111.521662, "low": 104.463326, "close": 105.874992, "volume": 1823120}, "trend_line": 110.517688, "activity_lines": {"activity_5": 110.047252, "activity_10": 114.73855, "activity_20": 117.696246, "activity_30": 114.530196}, "trend_signal": 0, "fair_value": 122.067119, "relative_strength": -8.814323, "rate_of_change": 0.36466682615284685, "market_dynamics": -0.886495, "expectation": {"probability": 45.1336, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 105.874986, "high": 105.874994, "low": 100.228325, "close": 101.169434, "volume": 1987245}, "trend_line": 110.411492, "activity_lines": {"activity_5": 106.157325, "activity_10": 111.513105, "activity_20": 116.266653, "activity_30": 113.927083}, "trend_signal": 0, "fair_value": 121.729982, "relative_strength": -10.168526, "rate_of_change": -0.09608959608348962, "market_dynamics": -0.992578, "expectation": {"probability": 44.8483, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 103.051666, "high": 104.933888, "low": 100.228325, "close": 101.639992, "volume": 841006}, "trend_line": 110.290468, "activity_lines": {"activity_5": 103.930028, "activity_10": 108.895104, "activity_20": 114.815549, "activity_30": 113.36118}, "trend_signal": 0, "fair_value": 121.420436, "relative_strength": -11.976486, "rate_of_change": -0.1096117784550827, "market_dynamics": -1.052656, "expectation": {"probability": 43.8574, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 101.639992, "high": 104.46332, "low": 100.228323, "close": 101.169434, "volume": 841038}, "trend_line": 110.306324, "activity_lines": {"activity_5": 102.518361, "activity_10": 106.713437, "activity_20": 113.280642, "activity_30": 112.772726}, "trend_signal": 0, "fair_value": 121.094221, "relative_strength": -10.233812, "rate_of_change": 0.014376582389694298, "market_dynamics": -1.118186, "expectation": {"probability": 44.6729, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 101.169436, "high": 102.581105, "low": 96.463883, "close": 97.404991, "volume": 959190}, "trend_line": 110.150929, "activity_lines": {"activity_5": 100.322435, "activity_10": 104.292214, "activity_20": 111.449956, "activity_30": 111.940382}, "trend_signal": 0, "fair_value": 120.730223, "relative_strength": -13.316071, "rate_of_change": -0.14087587580200625, "market_dynamics": -1.144171, "expectation": {"probability": 44.314, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 96.93444, "high": 99.757772, "low": 93.828771, "close": 99.287216, "volume": 1081033}, "trend_line": 109.981992, "activity_lines": {"activity_5": 99.600918, "activity_10": 102.692325, "activity_20": 109.876956, "activity_30": 111.239497}, "trend_signal": 0, "fair_value": 120.438359, "relative_strength": -11.708226, "rate_of_change": -0.15336865656394025, "market_dynamics": -1.163222, "expectation": {"probability": 43.2424, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 99.287214, "high": 99.757769, "low": 94.58166, "close": 97.404991, "volume": 554185}, "trend_line": 109.841854, "activity_lines": {"activity_5": 98.691177, "activity_10": 101.041103, "activity_20": 108.212086, "activity_30": 110.428078}, "trend_signal": 0, "fair_value": 120.194496, "relative_strength": -14.346872, "rate_of_change": -0.12741904147363273, "market_dynamics": -1.187166, "expectation": {"probability": 44.7055, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 95.052216, "high": 106.345549, "low": 92.699438, "close": 100.698883, "volume": 1993244}, "trend_line": 109.842025, "activity_lines": {"activity_5": 99.130363, "activity_10": 100.467881, "activity_20": 106.957271, "activity_30": 109.838208}, "trend_signal": 0, "fair_value": 119.988131, "relative_strength": -10.861309, "rate_of_change": 0.00015567836282953036, "market_dynamics": -1.113426, "expectation": {"probability": 43.515, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 103.522214, "high": 107.286662, "low": 98.816659, "close": 107.286659, "volume": 3914408}, "trend_line": 110.183842, "activity_lines": {"activity_5": 101.828215, "activity_10": 101.37477, "activity_20": 106.459826, "activity_30": 109.673346}, "trend_signal": 0, "fair_value": 119.823995, "relative_strength": -3.412879, "rate_of_change": 0.31118963802787847, "market_dynamics": -0.82673, "expectation": {"probability": 44.2741, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 107.757214, "high": 107.757214, "low": 100.698876, "close": 104.933884, "volume": 2244579}, "trend_line": 110.615056, "activity_lines": {"activity_5": 103.333994, "activity_10": 101.870993, "activity_20": 105.821215, "activity_30": 109.334639}, "trend_signal": 0, "fair_value": 119.581979, "relative_strength": -7.445191, "rate_of_change": 0.39135865311358187, "market_dynamics": -0.584911, "expectation": {"probability": 45.5373, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 103.52222, "high": 106.816103, "low": 103.051659, "close": 103.051666, "volume": 2353047}, "trend_line": 111.255012, "activity_lines": {"activity_5": 103.71044, "activity_10": 102.119105, "activity_20": 105.084012, "activity_30": 108.846678}, "trend_signal": 0, "fair_value": 119.349741, "relative_strength": -6.064593, "rate_of_change": 0.5785433042677283, "market_dynamics": -0.35088, "expectation": {"probability": 45.5512, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 103.522222, "high": 104.933888, "low": 100.228331, "close": 102.110542, "volume": 890330}, "trend_line": 111.750664, "activity_lines": {"activity_5": 103.522215, "activity_10": 102.247437, "activity_20": 104.317678, "activity_30": 108.256713}, "trend_signal": 0, "fair_value": 119.127851, "relative_strength": -4.593125, "rate_of_change": 0.4455098166723553, "market_dynamics": -0.271684, "expectation": {"probability": 45.4959, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 102.110544, "high": 112.462766, "low": 95.522775, "close": 111.99221, "volume": 3924012}, "trend_line": 112.36866, "activity_lines": {"activity_5": 106.314176, "activity_10": 104.155325, "activity_20": 104.624659, "activity_30": 108.272296}, "trend_signal": 0, "fair_value": 118.972036, "relative_strength": 7.481764, "rate_of_change": 0.5530132688965544, "market_dynamics": -0.025725, "expectation": {"probability": 45.0126, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 110.580546, "high": 110.580546, "low": 103.992773, "close": 103.992775, "volume": 2175030}, "trend_line": 112.023586, "activity_lines": {"activity_5": 105.68677, "activity_10": 104.420548, "activity_20": 104.257178, "activity_30": 107.731917}, "trend_signal": 0, "fair_value": 118.827741, "relative_strength": -1.226209, "rate_of_change": -0.307090962907283, "market_dynamics": 0.09275, "expectation": {"probability": 46.3642, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 104.463326, "high": 107.75722, "low": 97.404991, "close": 97.404991, "volume": 1539388}, "trend_line": 111.474604, "activity_lines": {"activity_5": 103.083029, "activity_10": 103.436659, "activity_20": 103.365363, "activity_30": 106.788782}, "trend_signal": 0, "fair_value": 118.649407, "relative_strength": -4.758496, "rate_of_change": -0.49005929876231175, "market_dynamics": 0.158679, "expectation": {"probability": 46.5194, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 94.581662, "high": 95.993329, "low": 93.264103, "close": 95.052216, "volume": 786001}, "trend_line": 110.721716, "activity_lines": {"activity_5": 100.196955, "activity_10": 102.024993, "activity_20": 102.374956, "activity_30": 105.729273}, "trend_signal": 0, "fair_value": 118.469644, "relative_strength": -5.616108, "rate_of_change": -0.6753897058024074, "market_dynamics": 0.202339, "expectation": {"probability": 46.2746, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 85.546997, "high": 85.546997, "low": 73.971326, "close": 82.535439, "volume": 2060110}, "trend_line": 109.551601, "activity_lines": {"activity_5": 93.671919, "activity_10": 98.414549, "activity_20": 100.288826, "activity_30": 103.910803}, "trend_signal": 0, "fair_value": 118.187802, "relative_strength": -10.396026, "rate_of_change": -1.0568071398026342, "market_dynamics": -0.205395, "expectation": {"probability": 45.5927, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 83.758886, "high": 92.605328, "low": 82.064883, "close": 86.582214, "volume": 1511475}, "trend_line": 108.171305, "activity_lines": {"activity_5": 89.800815, "activity_10": 95.810237, "activity_20": 98.784393, "activity_30": 102.428907}, "trend_signal": 0, "fair_value": 117.975586, "relative_strength": -5.314061, "rate_of_change": -1.2599505506085678, "market_dynamics": -0.450933, "expectation": {"probability": 44.4861, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 85.546993, "high": 88.46444, "low": 81.782556, "close": 86.205772, "volume": 800330}, "trend_line": 106.888256, "activity_lines": {"activity_5": 87.49823, "activity_10": 93.394149, "activity_20": 97.385274, "activity_30": 101.011776}, "trend_signal": 0, "fair_value": 117.741845, "relative_strength": -7.929145, "rate_of_change": -1.1861269492866018, "market_dynamics": -0.652841, "expectation": {"probability": 45.5927, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 85.735218, "high": 88.276218, "low": 85.358771, "close": 87.146881, "volume": 658000}, "trend_line": 105.73069, "activity_lines": {"activity_5": 86.695149, "activity_10": 91.53246, "activity_20": 96.180652, "activity_30": 99.738139}, "trend_signal": 0, "fair_value": 117.535979, "relative_strength": -10.943519, "rate_of_change": -1.0829683665154035, "market_dynamics": -0.805656, "expectation": {"probability": 44.4861, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 86.299878, "high": 87.429216, "low": 82.347214, "close": 87.335106, "volume": 862120}, "trend_line": 104.783305, "activity_lines": {"activity_5": 86.638682, "activity_10": 90.028393, "activity_20": 95.103304, "activity_30": 98.551327}, "trend_signal": 0, "fair_value": 117.413231, "relative_strength": -11.189266, "rate_of_change": -0.8960359570149377, "market_dynamics": -0.889042, "expectation": {"probability": 45.2983, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 87.523327, "high": 93.169998, "low": 87.523327, "close": 91.00544, "volume": 1345170}, "trend_line": 103.487709, "activity_lines": {"activity_5": 88.320135, "activity_10": 89.477416, "activity_20": 94.463797, "activity_30": 97.662433}, "trend_signal": 0, "fair_value": 117.294898, "relative_strength": -11.250866, "rate_of_change": -1.2364526963527285, "market_dynamics": -0.885397, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 91.09955, "high": 93.07589, "low": 88.93499, "close": 91.570114, "volume": 1128485}, "trend_line": 102.195249, "activity_lines": {"activity_5": 89.625145, "activity_10": 89.231018, "activity_20": 93.926468, "activity_30": 96.893556}, "trend_signal": 0, "fair_value": 117.196566, "relative_strength": -9.842438, "rate_of_change": -1.248901934818164, "market_dynamics": -0.868482, "expectation": {"probability": 46.3506, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 91.193667, "high": 91.758333, "low": 88.652656, "close": 88.93499, "volume": 264623}, "trend_line": 100.971805, "activity_lines": {"activity_5": 89.719255, "activity_10": 88.876817, "activity_20": 93.186127, "activity_30": 96.038055}, "trend_signal": 0, "fair_value": 116.963938, "relative_strength": -10.940406, "rate_of_change": -1.1971632849585803, "market_dynamics": -0.873965, "expectation": {"probability": 47.1646, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 88.840888, "high": 91.28777, "low": 84.982333, "close": 89.217331, "volume": 748332}, "trend_line": 99.820512, "activity_lines": {"activity_5": 89.72553, "activity_10": 88.847729, "activity_20": 92.530935, "activity_30": 95.279702}, "trend_signal": 0, "fair_value": 116.692164, "relative_strength": -11.640393, "rate_of_change": -1.1402123592818902, "market_dynamics": -0.812798, "expectation": {"probability": 45.5396, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 91.005437, "high": 94.111111, "low": 83.947105, "close": 91.570114, "volume": 2288510}, "trend_line": 99.029979, "activity_lines": {"activity_5": 90.378035, "activity_10": 89.395286, "activity_20": 92.138806, "activity_30": 94.747418}, "trend_signal": 0, "fair_value": 116.435472, "relative_strength": -10.835659, "rate_of_change": -0.7919544632269533, "market_dynamics": -0.61945, "expectation": {"probability": 46.2784, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 92.322993, "high": 121.40332, "low": 91.758328, "close": 104.463326, "volume": 29384785}, "trend_line": 98.386886, "activity_lines": {"activity_5": 95.045945, "activity_10": 92.350374, "activity_20": 93.011351, "activity_30": 95.097957}, "trend_signal": 0, "fair_value": 116.302384, "relative_strength": 1.758923, "rate_of_change": -0.649392241111142, "market_dynamics": -0.077516, "expectation": {"probability": 46.09, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 102.110552, "high": 126.108886, "low": 102.110552, "close": 116.227219, "volume": 23413552}, "trend_line": 98.386886, "activity_lines": {"activity_5": 102.73796, "activity_10": 97.045663, "activity_20": 94.970655, "activity_30": 96.248946}, "trend_signal": 0, "fair_value": 116.206481, "relative_strength": 10.238758, "rate_of_change": 0.0, "market_dynamics": 0.589796, "expectation": {"probability": 35.9799, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 116.227216, "high": 125.638328, "low": 111.051105, "close": 121.403328, "volume": 11098444}, "trend_line": 98.826071, "activity_lines": {"activity_5": 110.511537, "activity_10": 102.143063, "activity_20": 97.348977, "activity_30": 97.733878}, "trend_signal": 0, "fair_value": 116.089151, "relative_strength": 14.854418, "rate_of_change": 0.4463857103882674, "market_dynamics": 1.154307, "expectation": {"probability": 36.5462, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 120.462212, "high": 127.049996, "low": 107.286655, "close": 112.933327, "volume": 12045846}, "trend_line": 98.920183, "activity_lines": {"activity_5": 113.297225, "activity_10": 105.060507, "activity_20": 98.85341, "activity_30": 98.644023}, "trend_signal": 0, "fair_value": 116.002167, "relative_strength": 5.586949, "rate_of_change": 0.09522993178591055, "market_dynamics": 1.483544, "expectation": {"probability": 43.4085, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 112.462766, "high": 114.344991, "low": 109.168884, "close": 113.403877, "volume": 2815978}, "trend_line": 99.171145, "activity_lines": {"activity_5": 114.658696, "activity_10": 107.594661, "activity_20": 100.364565, "activity_30": 99.578455}, "trend_signal": 1, "fair_value": 115.789872, "relative_strength": 2.827274, "rate_of_change": 0.2537015120564438, "market_dynamics": 1.42937, "expectation": {"probability": 41.0027, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 113.874442, "high": 130.814441, "low": 113.874442, "close": 117.833641, "volume": 10898025}, "trend_line": 99.726619, "activity_lines": {"activity_5": 116.041171, "activity_10": 110.460249, "activity_20": 102.248306, "activity_30": 100.782487}, "trend_signal": 1, "fair_value": 115.657851, "relative_strength": 6.486533, "rate_of_change": 0.5601165540641926, "market_dynamics": 1.338429, "expectation": {"probability": 38.8286, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 118.320558, "high": 125.137382, "low": 113.4514, "close": 125.137382, "volume": 3179412}, "trend_line": 100.509865, "activity_lines": {"activity_5": 118.966872, "activity_10": 114.166005, "activity_20": 104.752769, "activity_30": 102.421891}, "trend_signal": 1, "fair_value": 115.545345, "relative_strength": 12.044444, "rate_of_change": 0.7853931155532361, "market_dynamics": 1.249462, "expectation": {"probability": 38.961, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 127.571969, "high": 164.577571, "low": 127.085053, "close": 160.195328, "volume": 33425605}, "trend_line": 102.477395, "activity_lines": {"activity_5": 132.984545, "activity_10": 123.635618, "activity_20": 110.533489, "activity_30": 106.272566}, "trend_signal": 1, "fair_value": 115.597827, "relative_strength": 38.456699, "rate_of_change": 1.9575491420667972, "market_dynamics": 1.334321, "expectation": {"probability": 39.8925, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 160.682249, "high": 173.34206, "low": 153.378499, "close": 167.499069, "volume": 20995136}, "trend_line": 104.813864, "activity_lines": {"activity_5": 146.850664, "activity_10": 133.137542, "activity_20": 116.742171, "activity_30": 110.467513}, "trend_signal": 1, "fair_value": 115.773166, "relative_strength": 41.476653, "rate_of_change": 2.2799847712756494, "market_dynamics": 1.463195, "expectation": {"probability": 42.7205, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 169.446731, "high": 169.446731, "low": 151.430838, "close": 156.786911, "volume": 11582840}, "trend_line": 106.730521, "activity_lines": {"activity_5": 153.508348, "activity_10": 139.268497, "activity_20": 121.596867, "activity_30": 113.820612}, "trend_signal": 1, "fair_value": 115.868573, "relative_strength": 34.815783, "rate_of_change": 1.8286292736999, "market_dynamics": 1.462395, "expectation": {"probability": 44.7709, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 160.195323, "high": 168.472904, "low": 153.865424, "close": 163.603745, "volume": 11580395}, "trend_line": 108.937146, "activity_lines": {"activity_5": 159.546108, "activity_10": 145.453116, "activity_20": 126.80681, "activity_30": 117.489853}, "trend_signal": 1, "fair_value": 116.010494, "relative_strength": 37.08844, "rate_of_change": 2.06747327692704, "market_dynamics": 1.488548, "expectation": {"probability": 43.0233, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 163.603743, "high": 164.577575, "low": 144.614012, "close": 147.535507, "volume": 7924690}, "trend_line": 110.498367, "activity_lines": {"activity_5": 157.176448, "activity_10": 147.640956, "activity_20": 130.100406, "activity_30": 119.98007}, "trend_signal": 1, "fair_value": 116.052229, "relative_strength": 21.952129, "rate_of_change": 1.433139252610862, "market_dynamics": 1.255972, "expectation": {"probability": 48.6998, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 148.509346, "high": 152.891589, "low": 137.797198, "close": 138.771027, "volume": 5527700}, "trend_line": 111.547846, "activity_lines": {"activity_5": 150.392086, "activity_10": 147.666014, "activity_20": 132.269035, "activity_30": 121.804112}, "trend_signal": 1, "fair_value": 116.082841, "relative_strength": 10.311909, "rate_of_change": 0.9497687870808128, "market_dynamics": 0.951265, "expectation": {"probability": 48.3948, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 138.771035, "high": 150.943918, "low": 134.388791, "close": 146.074768, "volume": 4982340}, "trend_line": 112.919209, "activity_lines": {"activity_5": 147.470591, "activity_10": 148.703248, "activity_20": 134.882948, "activity_30": 124.031656}, "trend_signal": 1, "fair_value": 116.067337, "relative_strength": 15.724045, "rate_of_change": 1.2293944250613211, "market_dynamics": 0.72305, "expectation": {"probability": 42.7368, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 146.074771, "high": 147.048602, "low": 128.058883, "close": 129.032715, "volume": 3888083}, "trend_line": 113.785244, "activity_lines": {"activity_5": 140.296699, "activity_10": 146.039355, "activity_20": 135.593199, "activity_30": 125.071237}, "trend_signal": 1, "fair_value": 115.931324, "relative_strength": 2.447885, "rate_of_change": 0.7669509976819009, "market_dynamics": 0.333358, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 131.467294, "high": 143.153275, "low": 128.058882, "close": 143.153275, "volume": 3518352}, "trend_line": 115.153335, "activity_lines": {"activity_5": 139.67994, "activity_10": 145.658676, "activity_20": 137.449705, "activity_30": 126.965948}, "trend_signal": 1, "fair_value": 115.922438, "relative_strength": 8.640393, "rate_of_change": 1.2023448312858498, "market_dynamics": 0.094692, "expectation": {"probability": 42.7368, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 149.970099, "high": 155.813083, "low": 138.284115, "close": 150.943924, "volume": 6459609}, "trend_line": 116.451725, "activity_lines": {"activity_5": 143.023429, "activity_10": 146.234122, "activity_20": 139.799855, "activity_30": 129.275019}, "trend_signal": 1, "fair_value": 115.924065, "relative_strength": 12.135242, "rate_of_change": 1.127531391079553, "market_dynamics": -0.006927, "expectation": {"probability": 45.5105, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 144.127098, "high": 153.865424, "low": 142.179434, "close": 147.048599, "volume": 5629558}, "trend_line": 117.886919, "activity_lines": {"activity_5": 144.841248, "activity_10": 145.632117, "activity_20": 141.49629, "activity_30": 131.24901}, "trend_signal": 1, "fair_value": 115.94015, "relative_strength": 9.361198, "rate_of_change": 1.2324368745933216, "market_dynamics": -0.148396, "expectation": {"probability": 50.6219, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 147.535517, "high": 149.970093, "low": 142.666358, "close": 147.048599, "volume": 3208491}, "trend_line": 119.541706, "activity_lines": {"activity_5": 146.107229, "activity_10": 145.269143, "activity_20": 142.915992, "activity_30": 133.130409}, "trend_signal": 1, "fair_value": 116.088596, "relative_strength": 8.536454, "rate_of_change": 1.4037070559117748, "market_dynamics": -0.160277, "expectation": {"probability": 51.602, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 150.457014, "high": 153.378507, "low": 135.849531, "close": 138.771027, "volume": 6416809}, "trend_line": 120.999, "activity_lines": {"activity_5": 144.549097, "activity_10": 143.772983, "activity_20": 143.271968, "activity_30": 134.371011}, "trend_signal": 1, "fair_value": 116.172716, "relative_strength": 0.065505, "rate_of_change": 1.2190674273964186, "market_dynamics": -0.236777, "expectation": {"probability": 47.1306, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 138.771035, "high": 138.771035, "low": 128.545798, "close": 130.006546, "volume": 2270441}, "trend_line": 122.58137, "activity_lines": {"activity_5": 139.42025, "activity_10": 141.010842, "activity_20": 142.568465, "activity_30": 134.952143}, "trend_signal": 1, "fair_value": 116.186573, "relative_strength": -4.006754, "rate_of_change": 1.3077546095422372, "market_dynamics": -0.43338, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 129.519621, "high": 133.414948, "low": 112.47757, "close": 112.47757, "volume": 4769214}, "trend_line": 123.444549, "activity_lines": {"activity_5": 129.324861, "activity_10": 135.672474, "activity_20": 140.073901, "activity_30": 134.300284}, "trend_signal": 1, "fair_value": 116.059902, "relative_strength": -15.919456, "rate_of_change": 0.704168178247631, "market_dynamics": -0.676821, "expectation": {"probability": 47.3436, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 113.451401, "high": 114.425233, "low": 107.121497, "close": 108.582245, "volume": 1635029}, "trend_line": 124.190431, "activity_lines": {"activity_5": 120.495453, "activity_10": 130.263281, "activity_20": 137.226209, "activity_30": 133.341426}, "trend_signal": 0, "fair_value": 115.87165, "relative_strength": -15.431449, "rate_of_change": 0.604224330715493, "market_dynamics": -0.929737, "expectation": {"probability": 46.3112, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 109.556077, "high": 114.425233, "low": 108.095329, "close": 112.964485, "volume": 992046}, "trend_line": 125.051018, "activity_lines": {"activity_5": 115.691216, "activity_10": 126.199746, "activity_20": 134.856926, "activity_30": 132.617172}, "trend_signal": 0, "fair_value": 115.714306, "relative_strength": -15.483282, "rate_of_change": 0.6929575757732859, "market_dynamics": -1.138212, "expectation": {"probability": 45.5069, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 114.912149, "high": 116.859811, "low": 111.990654, "close": 115.399063, "volume": 723014}, "trend_line": 125.986483, "activity_lines": {"activity_5": 113.970778, "activity_10": 123.180867, "activity_20": 132.71936, "activity_30": 131.994465}, "trend_signal": 0, "fair_value": 115.555671, "relative_strength": -14.504841, "rate_of_change": 0.7480666810725265, "market_dynamics": -1.25972, "expectation": {"probability": 45.4196, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 114.425233, "high": 116.372896, "low": 109.556075, "close": 115.399063, "volume": 969539}, "trend_line": 126.799604, "activity_lines": {"activity_5": 113.808472, "activity_10": 120.409872, "activity_20": 130.572292, "activity_30": 131.311405}, "trend_signal": 0, "fair_value": 115.385771, "relative_strength": -14.941046, "rate_of_change": 0.6454033644228289, "market_dynamics": -1.299241, "expectation": {"probability": 47.0364, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 113.938317, "high": 113.938317, "low": 108.095327, "close": 112.47757, "volume": 807401}, "trend_line": 127.496519, "activity_lines": {"activity_5": 113.646167, "activity_10": 117.612319, "activity_20": 128.158581, "activity_30": 130.387403}, "trend_signal": 0, "fair_value": 115.242202, "relative_strength": -15.410827, "rate_of_change": 0.5496192243628806, "market_dynamics": -1.291412, "expectation": {"probability": 46.4784, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 112.477568, "high": 115.88598, "low": 111.016823, "close": 111.503738, "volume": 446796}, "trend_line": 128.248811, "activity_lines": {"activity_5": 113.159251, "activity_10": 115.337094, "activity_20": 125.712408, "activity_30": 129.355611}, "trend_signal": 0, "fair_value": 115.103657, "relative_strength": -18.475134, "rate_of_change": 0.5900490506724994, "market_dynamics": -1.306914, "expectation": {"probability": 46.535, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 111.503739, "high": 114.425235, "low": 109.556075, "close": 111.503738, "volume": 773420}, "trend_line": 128.991691, "activity_lines": {"activity_5": 112.477569, "activity_10": 113.708139, "activity_20": 123.4981, "activity_30": 128.275284}, "trend_signal": 0, "fair_value": 114.996089, "relative_strength": -20.498846, "rate_of_change": 0.5792490349091921, "market_dynamics": -1.270703, "expectation": {"probability": 46.3886, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 112.964484, "high": 116.859811, "low": 111.016823, "close": 114.425232, "volume": 2038286}, "trend_line": 129.753528, "activity_lines": {"activity_5": 112.867102, "activity_10": 113.256635, "activity_20": 121.828674, "activity_30": 127.335512}, "trend_signal": 0, "fair_value": 114.890352, "relative_strength": -20.741824, "rate_of_change": 0.5906093594819108, "market_dynamics": -1.227433, "expectation": {"probability": 44.9905, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 115.885978, "high": 125.6243, "low": 112.964487, "close": 119.781311, "volume": 4307423}, "trend_line": 130.264128, "activity_lines": {"activity_5": 115.106916, "activity_10": 114.221614, "activity_20": 120.871073, "activity_30": 126.692143}, "trend_signal": 0, "fair_value": 114.841478, "relative_strength": -19.85418, "rate_of_change": 0.3935153115836749, "market_dynamics": -1.063222, "expectation": {"probability": 45.9817, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 120.755142, "high": 126.111216, "low": 115.399062, "close": 122.215889, "volume": 3848434}, "trend_line": 130.46375, "activity_lines": {"activity_5": 117.866107, "activity_10": 115.815157, "activity_20": 120.354014, "activity_30": 126.172902}, "trend_signal": 0, "fair_value": 114.808211, "relative_strength": -19.488163, "rate_of_change": 0.1532440304670869, "market_dynamics": -0.815303, "expectation": {"probability": 46.8007, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 123.676638, "high": 123.676638, "low": 109.069159, "close": 111.016823, "volume": 2584489}, "trend_line": 130.117533, "activity_lines": {"activity_5": 116.243054, "activity_10": 115.195446, "activity_20": 118.890948, "activity_30": 124.918262}, "trend_signal": 0, "fair_value": 114.71442, "relative_strength": -26.898246, "rate_of_change": -0.26537409816902835, "market_dynamics": -0.722005, "expectation": {"probability": 47.6825, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 111.990653, "high": 119.781307, "low": 108.095326, "close": 112.964485, "volume": 2013610}, "trend_line": 130.118572, "activity_lines": {"activity_5": 115.301683, "activity_10": 114.885591, "activity_20": 117.745536, "activity_30": 123.811613}, "trend_signal": 0, "fair_value": 114.571157, "relative_strength": -24.733965, "rate_of_change": 0.0007985088373844087, "market_dynamics": -0.546624, "expectation": {"probability": 46.6416, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 116.3729, "high": 122.702806, "low": 115.399068, "close": 118.80748, "volume": 1098778}, "trend_line": 130.298692, "activity_lines": {"activity_5": 116.210593, "activity_10": 115.638098, "activity_20": 117.314268, "activity_30": 123.081866}, "trend_signal": 0, "fair_value": 114.482246, "relative_strength": -24.798089, "rate_of_change": 0.13842758741618227, "market_dynamics": -0.37965, "expectation": {"probability": 47.7074, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 121.242057, "high": 123.189722, "low": 118.807478, "close": 121.728973, "volume": 1325558}, "trend_line": 130.428536, "activity_lines": {"activity_5": 117.801185, "activity_10": 116.859814, "activity_20": 117.209929, "activity_30": 122.52898}, "trend_signal": 0, "fair_value": 114.420511, "relative_strength": -26.58851, "rate_of_change": 0.09965103870729558, "market_dynamics": -0.170908, "expectation": {"probability": 48.6015, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 118.807477, "high": 130.006543, "low": 114.425231, "close": 118.80748, "volume": 2719337}, "trend_line": 130.21754, "activity_lines": {"activity_5": 118.288102, "activity_10": 117.435261, "activity_20": 116.929373, "activity_30": 121.779235}, "trend_signal": 0, "fair_value": 114.340049, "relative_strength": -24.189202, "rate_of_change": -0.16177134733766727, "market_dynamics": 0.17368, "expectation": {"probability": 47.9652, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 111.990656, "high": 121.242052, "low": 107.121497, "close": 118.320557, "volume": 1813238}, "trend_line": 128.821714, "activity_lines": {"activity_5": 118.839938, "activity_10": 117.807086, "activity_20": 116.755474, "activity_30": 121.011688}, "trend_signal": 0, "fair_value": 114.25365, "relative_strength": -23.741308, "rate_of_change": -1.07191857563891, "market_dynamics": 0.373508, "expectation": {"probability": 47.2189, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 118.807475, "high": 125.6243, "low": 113.938316, "close": 124.163551, "volume": 2402634}, "trend_line": 127.377197, "activity_lines": {"activity_5": 120.852523, "activity_10": 119.117333, "activity_20": 117.274851, "activity_30": 120.711161}, "trend_signal": 0, "fair_value": 114.213154, "relative_strength": -19.854614, "rate_of_change": -1.12133036826384, "market_dynamics": 0.535, "expectation": {"probability": 46.2781, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 121.72897, "high": 132.928037, "low": 121.242054, "close": 130.493454, "volume": 3946422}, "trend_line": 126.500748, "activity_lines": {"activity_5": 124.228472, "activity_10": 121.348292, "activity_20": 118.506052, "activity_30": 120.91221}, "trend_signal": 0, "fair_value": 114.216051, "relative_strength": -14.407387, "rate_of_change": -0.6880737060024911, "market_dynamics": 0.702979, "expectation": {"probability": 43.131, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 127.085045, "high": 130.493463, "low": 124.650466, "close": 128.058884, "volume": 1226440}, "trend_line": 125.315919, "activity_lines": {"activity_5": 126.013832, "activity_10": 122.844453, "activity_20": 119.544807, "activity_30": 121.012735}, "trend_signal": 0, "fair_value": 114.194893, "relative_strength": -14.404911, "rate_of_change": -0.9366181771510218, "market_dynamics": 0.696485, "expectation": {"probability": 43.809, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 129.519631, "high": 135.84953, "low": 123.676632, "close": 132.441116, "volume": 1931874}, "trend_line": 124.812773, "activity_lines": {"activity_5": 128.837942, "activity_10": 124.986881, "activity_20": 121.010191, "activity_30": 121.472425}, "trend_signal": 0, "fair_value": 114.229988, "relative_strength": -18.340297, "rate_of_change": -0.4015020629581679, "market_dynamics": 0.819724, "expectation": {"probability": 43.5349, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 132.441123, "high": 141.69253, "low": 129.519628, "close": 138.284119, "volume": 3346297}, "trend_line": 124.796543, "activity_lines": {"activity_5": 132.700811, "activity_10": 128.005761, "activity_20": 122.936988, "activity_30": 122.341544}, "trend_signal": 0, "fair_value": 114.316619, "relative_strength": -17.787751, "rate_of_change": -0.013003476815635922, "market_dynamics": 0.987018, "expectation": {"probability": 44.2901, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 138.284104, "high": 139.257936, "low": 126.111213, "close": 127.57196, "volume": 2173496}, "trend_line": 124.179782, "activity_lines": {"activity_5": 131.662056, "activity_10": 128.581207, "activity_20": 123.702141, "activity_30": 122.520603}, "trend_signal": 0, "fair_value": 114.328951, "relative_strength": -27.941926, "rate_of_change": -0.4942132090950602, "market_dynamics": 0.830947, "expectation": {"probability": 44.7624, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 127.085046, "high": 132.928033, "low": 124.163548, "close": 130.493454, "volume": 2064007}, "trend_line": 124.228474, "activity_lines": {"activity_5": 131.369906, "activity_10": 129.422242, "activity_20": 124.675972, "activity_30": 122.927937}, "trend_signal": 0, "fair_value": 114.39662, "relative_strength": -25.972264, "rate_of_change": 0.03921089183423, "market_dynamics": 0.831748, "expectation": {"probability": 44.8241, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 132.92804, "high": 140.718687, "low": 128.54579, "close": 131.467285, "volume": 3313379}, "trend_line": 123.838941, "activity_lines": {"activity_5": 131.402365, "activity_10": 130.227866, "activity_20": 125.670671, "activity_30": 123.394957}, "trend_signal": 0, "fair_value": 114.450819, "relative_strength": -29.911983, "rate_of_change": -0.31356176845575684, "market_dynamics": 0.85613, "expectation": {"probability": 45.9, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 139.257939, "high": 157.760754, "low": 139.257939, "close": 147.048599, "volume": 7241465}, "trend_line": 123.709097, "activity_lines": {"activity_5": 136.401369, "activity_10": 133.689396, "activity_20": 128.07279, "activity_30": 124.892354}, "trend_signal": 1, "fair_value": 114.613346, "relative_strength": -20.578823, "rate_of_change": -0.10484908781641278, "market_dynamics": 0.932829, "expectation": {"probability": 44.3825, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 147.048595, "high": 157.760752, "low": 140.231773, "close": 151.430847, "volume": 5669663}, "trend_line": 123.855171, "activity_lines": {"activity_5": 141.88729, "activity_10": 137.434223, "activity_20": 130.727641, "activity_30": 126.680854}, "trend_signal": 1, "fair_value": 114.854657, "relative_strength": -20.13264, "rate_of_change": 0.11807862440382919, "market_dynamics": 1.235977, "expectation": {"probability": 45.4688, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 152.891586, "high": 161.656073, "low": 146.561675, "close": 151.430847, "volume": 5020343}, "trend_line": 124.001246, "activity_lines": {"activity_5": 146.496763, "activity_10": 140.577045, "activity_20": 133.192364, "activity_30": 128.45993}, "trend_signal": 1, "fair_value": 115.090335, "relative_strength": -24.259644, "rate_of_change": 0.11794017062072941, "market_dynamics": 1.483933, "expectation": {"probability": 44.5621, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 153.865412, "high": 153.865412, "low": 136.336448, "close": 137.797195, "volume": 5491632}, "trend_line": 123.968785, "activity_lines": {"activity_5": 144.971092, "activity_10": 140.745252, "activity_20": 134.168514, "activity_30": 129.349991}, "trend_signal": 1, "fair_value": 115.244251, "relative_strength": -31.26768, "rate_of_change": -0.026177962760146663, "market_dynamics": 1.480932, "expectation": {"probability": 41.7266, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 126.598131, "high": 148.02243, "low": 124.650468, "close": 148.02243, "volume": 7643384}, "trend_line": 124.569315, "activity_lines": {"activity_5": 146.366918, "activity_10": 142.639797, "activity_20": 136.007201, "activity_30": 130.901839}, "trend_signal": 1, "fair_value": 115.443999, "relative_strength": -24.408937, "rate_of_change": 0.4844203321021548, "market_dynamics": 1.429739, "expectation": {"probability": 44.8099, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 162.629913, "high": 215.703735, "low": 157.273838, "close": 215.703735, "volume": 12004927}, "trend_line": 128.010187, "activity_lines": {"activity_5": 169.219501, "activity_10": 156.47706, "activity_20": 144.157245, "activity_30": 136.781479}, "trend_signal": 1, "fair_value": 116.012829, "relative_strength": 4.486842, "rate_of_change": 2.7622147556964562, "market_dynamics": 1.429632, "expectation": {"probability": 46.1925, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 219.599067, "high": 253.683181, "low": 216.190656, "close": 219.112152, "volume": 9328140}, "trend_line": 131.694517, "activity_lines": {"activity_5": 188.631215, "activity_10": 169.42017, "activity_20": 152.18672, "activity_30": 142.659025}, "trend_signal": 1, "fair_value": 116.592243, "relative_strength": 10.56176, "rate_of_change": 2.878153751935374, "market_dynamics": 1.459424, "expectation": {"probability": 47.3382, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 219.112145, "high": 258.06543, "low": 203.530837, "close": 258.06543, "volume": 5046443}, "trend_line": 136.531215, "activity_lines": {"activity_5": 216.515268, "activity_10": 187.976094, "activity_20": 163.411292, "activity_30": 150.811988}, "trend_signal": 1, "fair_value": 117.390379, "relative_strength": 23.870887, "rate_of_change": 3.6726646713773308, "market_dynamics": 1.57067, "expectation": {"probability": 47.9773, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 283.385061, "high": 283.871977, "low": 222.033637, "close": 223.494385, "volume": 10271217}, "trend_line": 140.134393, "activity_lines": {"activity_5": 225.766667, "activity_10": 197.873765, "activity_20": 170.652426, "activity_30": 156.422515}, "trend_signal": 1, "fair_value": 117.933112, "relative_strength": 10.868398, "rate_of_change": 2.6390873325195163, "market_dynamics": 1.568735, "expectation": {"probability": 49.7462, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 221.546722, "high": 223.494386, "low": 180.158873, "close": 183.080368, "volume": 7876460}, "trend_line": 142.390436, "activity_lines": {"activity_5": 215.833581, "activity_10": 198.732506, "activity_20": 173.546097, "activity_30": 159.193223}, "trend_signal": 1, "fair_value": 118.239309, "relative_strength": -3.186482, "rate_of_change": 1.6099138489150238, "market_dynamics": 1.284657, "expectation": {"probability": 44.2295, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 184.054213, "high": 191.357938, "low": 167.985988, "close": 179.185043, "volume": 5945657}, "trend_line": 144.614019, "activity_lines": {"activity_5": 202.264857, "activity_10": 197.944587, "activity_20": 175.776635, "activity_30": 161.567068}, "trend_signal": 1, "fair_value": 118.542949, "relative_strength": -7.080716, "rate_of_change": 1.561609798006391, "market_dynamics": 0.912084, "expectation": {"probability": 44.0824, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 179.185045, "high": 179.185045, "low": 146.5, "close": 163.0, "volume": 4276725}, "trend_line": 146.330561, "activity_lines": {"activity_5": 185.735698, "activity_10": 193.629633, "activity_20": 176.178228, "activity_30": 162.753261}, "trend_signal": 1, "fair_value": 118.775112, "relative_strength": -13.951632, "rate_of_change": 1.1869817406844736, "market_dynamics": 0.484174, "expectation": {"probability": 43.0851, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 163.0, "high": 177.0, "low": 156.0, "close": 167.5, "volume": 4208532}, "trend_line": 148.197103, "activity_lines": {"activity_5": 174.44735, "activity_10": 189.922514, "activity_20": 176.795634, "activity_30": 164.119031}, "trend_signal": 1, "fair_value": 119.030253, "relative_strength": -13.197758, "rate_of_change": 1.2755653960760869, "market_dynamics": 0.017428, "expectation": {"probability": 46.2525, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [128.613354, 125.867161, 122.205578, 122.205589, 120.832485, 123.120976, 127.697968, 125.40947, 125.40947, 125.86718, 124.494072, 123.120975, 113.051609, 111.220806, 110.763115, 118.086289, 120.832493, 123.120976, 123.120979, 122.663284, 119.917088, 115.797798, 118.543995, 114.424706, 107.559219, 98.862942, 97.489841, 98.862938, 98.862946, 101.609135, 103.439938, 103.897636, 97.947544, 94.285957, 97.489841, 97.947552, 98.405243, 96.116753, 87.603542, 87.786635, 90.807444, 93.37056, 94.285954, 104.81303, 106.643818, 101.151443, 102.524529, 103.439934, 102.52454, 100.693737, 97.032146, 91.539752, 84.323548, 86.582217, 94.111105, 116.697769, 113.403877, 118.579994, 114.344996, 127.049998, 126.108876, 122.344434, 117.638885, 129.402761, 130.814437, 127.520548, 122.81499, 115.756661, 124.697221, 116.697774, 108.698323, 111.051106, 105.874986, 103.051666, 101.639992, 101.169436, 96.93444, 99.287214, 95.052216, 103.522214, 107.757214, 103.52222, 103.522222, 102.110544, 110.580546, 104.463326, 94.581662, 85.546997, 83.758886, 85.546993, 85.735218, 86.299878, 87.523327, 91.09955, 91.193667, 88.840888, 91.005437, 92.322993, 102.110552, 116.227216, 120.462212, 112.462766, 113.874442, 118.320558, 127.571969, 160.682249, 169.446731, 160.195323, 163.603743, 148.509346, 138.771035, 146.074771, 131.467294, 149.970099, 144.127098, 147.535517, 150.457014, 138.771035, 129.519621, 113.451401, 109.556077, 114.912149, 114.425233, 113.938317, 112.477568, 111.503739, 112.964484, 115.885978, 120.755142, 123.676638, 111.990653, 116.3729, 121.242057, 118.807477, 111.990656, 118.807475, 121.72897, 127.085045, 129.519631, 132.441123, 138.284104, 127.085046, 132.92804, 139.257939, 147.048595, 152.891586, 153.865412, 126.598131, 162.629913, 219.599067, 219.112145, 283.385061, 221.546722, 184.054213, 179.185045, 163.0], "highs": [129.528751, 128.613354, 124.036385, 123.578686, 124.036377, 130.901871, 131.35957, 128.613354, 129.07106, 127.240276, 127.240265, 123.120975, 113.967011, 112.136208, 122.205589, 124.494076, 125.409473, 125.867168, 126.324871, 123.120979, 120.374786, 120.832481, 119.917091, 114.882404, 108.016918, 99.32064, 99.320641, 98.862938, 102.524536, 107.559223, 105.270733, 104.813034, 99.778339, 98.862946, 99.778343, 100.236046, 98.862942, 96.116753, 89.708973, 94.285961, 95.201355, 93.828255, 105.728428, 105.270733, 107.101517, 105.270733, 107.101528, 103.897633, 103.897637, 100.693737, 98.405243, 91.539752, 89.687884, 95.993329, 116.227208, 117.168324, 118.579997, 124.226663, 135.519985, 129.873331, 134.578882, 124.697212, 136.461099, 133.637766, 132.696662, 129.40277, 125.167778, 131.755538, 124.697221, 118.109441, 112.933326, 111.521662, 105.874994, 104.933888, 104.46332, 102.581105, 99.757772, 99.757769, 106.345549, 107.286662, 107.757214, 106.816103, 104.933888, 112.462766, 110.580546, 107.75722, 95.993329, 85.546997, 92.605328, 88.46444, 88.276218, 87.429216, 93.169998, 93.07589, 91.758333, 91.28777, 94.111111, 121.40332, 126.108886, 125.638328, 127.049996, 114.344991, 130.814441, 125.137382, 164.577571, 173.34206, 169.446731, 168.472904, 164.577575, 152.891589, 150.943918, 147.048602, 143.153275, 155.813083, 153.865424, 149.970093, 153.378507, 138.771035, 133.414948, 114.425233, 114.425233, 116.859811, 116.372896, 113.938317, 115.88598, 114.425235, 116.859811, 125.6243, 126.111216, 123.676638, 119.781307, 122.702806, 123.189722, 130.006543, 121.242052, 125.6243, 132.928037, 130.493463, 135.84953, 141.69253, 139.257936, 132.928033, 140.718687, 157.760754, 157.760752, 161.656073, 153.865412, 148.02243, 215.703735, 253.683181, 258.06543, 283.871977, 223.494386, 191.357938, 179.185045, 177.0], "lows": [123.578686, 119.001694, 119.917091, 119.459385, 119.459389, 122.205578, 125.409462, 124.494076, 123.120976, 124.036373, 123.120979, 113.051613, 110.763104, 103.439934, 109.390022, 117.62859, 120.374794, 121.29018, 121.747883, 118.543987, 115.340103, 115.797798, 114.424702, 107.559219, 98.862946, 96.116749, 96.116749, 96.574444, 98.862946, 101.609135, 102.524536, 97.947544, 92.455166, 92.912865, 95.201359, 97.947544, 94.743652, 86.962775, 87.237389, 87.786635, 90.166664, 90.532828, 93.370556, 102.066837, 100.236042, 101.151443, 102.524529, 100.693737, 99.778343, 94.743649, 90.807447, 82.843491, 82.06488, 79.523884, 93.828768, 110.109991, 108.227766, 108.227773, 112.93333, 122.344434, 119.991656, 113.403883, 114.344996, 126.579428, 125.167773, 120.46221, 114.815554, 113.403884, 114.344999, 105.404435, 105.87499, 104.463326, 100.228325, 100.228325, 100.228323, 96.463883, 93.828771, 94.58166, 92.699438, 98.816659, 100.698876, 103.051659, 100.228331, 95.522775, 103.992773, 97.404991, 93.264103, 73.971326, 82.064883, 81.782556, 85.358771, 82.347214, 87.523327, 88.93499, 88.652656, 84.982333, 83.947105, 91.758328, 102.110552, 111.051105, 107.286655, 109.168884, 113.874442, 113.4514, 127.085053, 153.378499, 151.430838, 153.865424, 144.614012, 137.797198, 134.388791, 128.058883, 128.058882, 138.284115, 142.179434, 142.666358, 135.849531, 128.545798, 112.47757, 107.121497, 108.095329, 111.990654, 109.556075, 108.095327, 111.016823, 109.556075, 111.016823, 112.964487, 115.399062, 109.069159, 108.095326, 115.399068, 118.807478, 114.425231, 107.121497, 113.938316, 121.242054, 124.650466, 123.676632, 129.519628, 126.111213, 124.163548, 128.54579, 139.257939, 140.231773, 146.561675, 136.336448, 124.650468, 157.273838, 216.190656, 203.530837, 222.033637, 180.158873, 167.985988, 146.5, 156.0], "closes": [126.782578, 122.205589, 122.205589, 122.205589, 122.205589, 126.782578, 127.240257, 126.324867, 124.494072, 125.40947, 123.120979, 113.051613, 111.220802, 110.305412, 118.086296, 120.374794, 122.663277, 122.663277, 123.120979, 119.917084, 116.255501, 117.628593, 114.882401, 107.559219, 98.862946, 97.032143, 98.405243, 97.032143, 101.609138, 102.982231, 103.439934, 98.405243, 94.743652, 97.947548, 96.574448, 98.405243, 94.743652, 87.969711, 88.610497, 90.807442, 94.285957, 93.828255, 104.355331, 105.270721, 100.693741, 102.066833, 104.355331, 101.609138, 100.693741, 97.032143, 91.997467, 83.852997, 87.24099, 93.452332, 114.344986, 113.874435, 117.638885, 117.638885, 127.991096, 124.69722, 121.873878, 115.75666, 129.873322, 130.343887, 125.638329, 123.756111, 115.28611, 123.756111, 116.227219, 108.227768, 110.109993, 105.874992, 101.169434, 101.639992, 101.169434, 97.404991, 99.287216, 97.404991, 100.698883, 107.286659, 104.933884, 103.051666, 102.110542, 111.99221, 103.992775, 97.404991, 95.052216, 82.535439, 86.582214, 86.205772, 87.146881, 87.335106, 91.00544, 91.570114, 88.93499, 89.217331, 91.570114, 104.463326, 116.227219, 121.403328, 112.933327, 113.403877, 117.833641, 125.137382, 160.195328, 167.499069, 156.786911, 163.603745, 147.535507, 138.771027, 146.074768, 129.032715, 143.153275, 150.943924, 147.048599, 147.048599, 138.771027, 130.006546, 112.47757, 108.582245, 112.964485, 115.399063, 115.399063, 112.47757, 111.503738, 111.503738, 114.425232, 119.781311, 122.215889, 111.016823, 112.964485, 118.80748, 121.728973, 118.80748, 118.320557, 124.163551, 130.493454, 128.058884, 132.441116, 138.284119, 127.57196, 130.493454, 131.467285, 147.048599, 151.430847, 151.430847, 137.797195, 148.02243, 215.703735, 219.112152, 258.06543, 223.494385, 183.080368, 179.185043, 163.0, 167.5], "volumes": [749100, 1548380, 506213, 662661, 505510, 1446067, 1073120, 772063, 332153, 275829, 483005, 1197830, 439402, 1144079, 1689304, 755027, 541253, 411010, 572518, 442082, 403015, 370080, 284215, 948860, 1694331, 1335609, 932770, 230120, 964108, 1954312, 747282, 1139418, 1089329, 1361491, 686025, 383093, 697919, 1170520, 430465, 703036, 594700, 1065370, 2568811, 895761, 891015, 760317, 642023, 282039, 504305, 600270, 769280, 2884792, 1079335, 2203485, 5253137, 1763622, 1433328, 4623602, 7660704, 1846168, 4459389, 1072078, 5623330, 2490696, 1286565, 747163, 1036300, 5494426, 1405391, 1635565, 2533090, 1823120, 1987245, 841006, 841038, 959190, 1081033, 554185, 1993244, 3914408, 2244579, 2353047, 890330, 3924012, 2175030, 1539388, 786001, 2060110, 1511475, 800330, 658000, 862120, 1345170, 1128485, 264623, 748332, 2288510, 29384785, 23413552, 11098444, 12045846, 2815978, 10898025, 3179412, 33425605, 20995136, 11582840, 11580395, 7924690, 5527700, 4982340, 3888083, 3518352, 6459609, 5629558, 3208491, 6416809, 2270441, 4769214, 1635029, 992046, 723014, 969539, 807401, 446796, 773420, 2038286, 4307423, 3848434, 2584489, 2013610, 1098778, 1325558, 2719337, 1813238, 2402634, 3946422, 1226440, 1931874, 3346297, 2173496, 2064007, 3313379, 7241465, 5669663, 5020343, 5491632, 7643384, 12004927, 9328140, 5046443, 10271217, 7876460, 5945657, 4276725, 4208532], "sma": {"5": [null, null, null, null, 123.121, 123.121, 124.1279, 124.9518, 125.4095, 126.0502, 125.3179, 122.4802, 119.4594, 116.6217, 115.157, 114.6078, 116.5301, 118.8186, 121.3817, 121.7479, 120.924, 119.9171, 118.3609, 115.2486, 111.0377, 107.1931, 103.3484, 99.7783, 98.5883, 99.4122, 100.6937, 100.6937, 100.236, 99.5037, 98.2222, 97.2152, 96.4829, 95.1281, 93.2607, 92.1073, 91.2835, 91.1004, 94.3775, 97.7095, 99.6868, 101.243, 103.3484, 102.7992, 101.8838, 101.1514, 99.1376, 95.0371, 92.1635, 90.7152, 94.1778, 98.5531, 105.3103, 111.3899, 118.2977, 120.3681, 121.968, 121.5915, 124.0384, 124.509, 124.6972, 125.0737, 124.9796, 123.7561, 120.9328, 117.4507, 114.7214, 112.8392, 108.3219, 105.4044, 103.9928, 101.4518, 100.1342, 99.3813, 99.1931, 100.4165, 101.9223, 102.6752, 103.6163, 105.875, 105.2162, 103.7104, 102.1105, 98.1955, 93.1135, 89.5561, 87.5045, 85.9611, 87.6551, 88.6527, 89.1985, 89.6126, 90.4596, 93.1512, 98.0826, 104.5763, 109.3195, 113.6862, 116.3603, 118.1423, 125.9007, 136.8139, 145.4905, 154.6445, 159.1241, 154.8393, 150.5544, 145.0036, 140.9135, 141.5951, 143.2507, 143.4454, 145.3931, 142.7637, 135.0705, 127.3772, 120.5604, 115.886, 112.9645, 112.9645, 113.5488, 113.2566, 113.0619, 113.9383, 115.886, 115.7886, 116.0807, 116.9572, 117.3467, 116.665, 118.1258, 120.3656, 122.7028, 123.9688, 126.6955, 130.6882, 131.3699, 131.3699, 132.0516, 134.9731, 137.6024, 142.3742, 143.835, 147.146, 160.877, 174.4133, 195.7402, 212.8796, 219.8912, 212.5875, 201.365, 183.252], "10": [129.332981, 129.867372, 129.391304, 128.739504, 127.604443, 126.399886, 125.592559, 125.043318, 124.814468, 124.585618, 124.219458, 123.30406, 122.205582, 121.015564, 120.603635, 119.962856, 119.505158, 119.138999, 119.00169, 118.452451, 117.765904, 118.223602, 118.589761, 118.315142, 116.392807, 114.058542, 111.632739, 109.069625, 106.918441, 105.224956, 103.943399, 102.021064, 100.007189, 99.046022, 98.817172, 98.954482, 98.588323, 97.68208, 96.382216, 95.164737, 94.249339, 93.791641, 94.752808, 95.485126, 95.897055, 96.263214, 97.224382, 98.588325, 99.796649, 100.419119, 100.19027, 99.192744, 97.48131, 96.299471, 97.664596, 98.845356, 100.173711, 101.776686, 104.506422, 107.272929, 110.26057, 113.450937, 117.71417, 121.403325, 122.53266, 123.520827, 123.28555, 123.897272, 122.720885, 121.07394, 119.897551, 118.909384, 116.038995, 113.168606, 110.721716, 108.086604, 106.486715, 103.851603, 102.298769, 102.204659, 101.687048, 101.404715, 101.498826, 102.534048, 102.816382, 102.816382, 102.392882, 100.905927, 99.49426, 97.386171, 95.607471, 94.035815, 92.925304, 90.883095, 89.377316, 88.55855, 88.21034, 90.403129, 93.367629, 96.887385, 99.46603, 102.072907, 104.755727, 108.112454, 115.238487, 123.066661, 129.588341, 135.502383, 138.633212, 140.369981, 143.684126, 145.247009, 147.778973, 150.359627, 149.044954, 146.999907, 145.198319, 141.838599, 138.332805, 135.313927, 132.002899, 130.639533, 127.864112, 124.017477, 120.462991, 116.908505, 114.473925, 113.451402, 114.425233, 114.668691, 114.668691, 115.009533, 115.642524, 116.275515, 116.957197, 118.223178, 119.83, 120.657758, 121.68028, 124.40701, 125.867757, 127.036355, 128.010186, 130.834298, 134.145327, 136.872057, 137.602431, 139.598785, 147.925047, 156.00785, 169.057197, 178.357291, 183.518599, 186.732243, 187.889159, 189.496074], "20": [125.447744, 124.990046, 124.752012, 124.623811, 124.451676, 124.793956, 125.005354, 125.236882, 125.772267, 126.309489, 126.77622, 126.585716, 125.798443, 124.877534, 124.104039, 123.181371, 122.548859, 122.091159, 121.908079, 121.519035, 120.992681, 120.763831, 120.397672, 119.665353, 118.498221, 117.010699, 115.568948, 114.104312, 112.960066, 111.838704, 110.854651, 110.122333, 109.298475, 108.680582, 107.60499, 106.506512, 105.110531, 103.375853, 101.650329, 100.194846, 99.096369, 97.906352, 97.379999, 97.265574, 97.357114, 97.608848, 97.906353, 98.135202, 98.089432, 97.791928, 97.219805, 96.492192, 96.117059, 95.892299, 96.780825, 97.554285, 98.699047, 100.182505, 102.151535, 103.846024, 105.22542, 106.321841, 107.59774, 108.851398, 110.098628, 111.183092, 111.729631, 112.836979, 113.613653, 114.173434, 115.079061, 116.18016, 116.876583, 117.285966, 116.627188, 115.803716, 114.886132, 113.874438, 112.509827, 111.639299, 110.792299, 110.15705, 108.768911, 107.851327, 106.769049, 105.451493, 104.439798, 102.378765, 100.896515, 99.795415, 98.647259, 97.720265, 97.212065, 96.708571, 96.096849, 95.687466, 95.301611, 95.654528, 96.430944, 97.136778, 97.53675, 98.054361, 98.840516, 99.497774, 102.307902, 105.812606, 108.89934, 112.952756, 116.00042, 118.628683, 121.575078, 123.659958, 126.26735, 129.23604, 132.141721, 135.033284, 137.39333, 138.670491, 138.483008, 137.841954, 137.843512, 137.943271, 137.821542, 137.188552, 134.753972, 131.954206, 129.836122, 127.645, 126.379019, 124.991309, 123.335795, 122.824533, 121.753318, 120.146496, 118.710094, 117.565841, 117.151963, 117.05458, 118.052757, 119.537851, 120.268224, 121.022944, 121.826355, 123.554906, 125.551262, 127.547617, 128.716215, 130.128271, 134.802664, 140.20743, 147.462477, 152.696823, 155.764392, 158.783271, 161.017243, 163.184065], "30": [127.081529, 126.908196, 126.734862, 126.620106, 126.183174, 125.986675, 125.849366, 125.681543, 125.438049, 125.269002, 125.038315, 124.428051, 123.903202, 123.421062, 123.168996, 123.183589, 123.171955, 123.204254, 123.515408, 123.690477, 123.772781, 123.798344, 123.395549, 122.69007, 121.533628, 120.140428, 118.910152, 117.750648, 116.911533, 116.087675, 115.309587, 114.516242, 113.600844, 112.792243, 111.937871, 110.99196, 109.90874, 108.630235, 107.434116, 106.280715, 105.319547, 104.678769, 104.44992, 104.282097, 103.702345, 103.092079, 102.481815, 101.78001, 101.032435, 100.269604, 99.461003, 98.33515, 97.413769, 96.94354, 97.459608, 98.021017, 98.662139, 99.34903, 100.228429, 100.952262, 101.566727, 102.145107, 103.316096, 104.395974, 105.36477, 106.209799, 106.894548, 108.087428, 109.007985, 109.588663, 110.116131, 110.517688, 110.411492, 110.290468, 110.306324, 110.150929, 109.981992, 109.841854, 109.842025, 110.183842, 110.615056, 111.255012, 111.750664, 112.36866, 112.023586, 111.474604, 110.721716, 109.551601, 108.171305, 106.888256, 105.73069, 104.783305, 103.487709, 102.195249, 100.971805, 99.820512, 99.029979, 98.386886, 98.386886, 98.826071, 98.920183, 99.171145, 99.726619, 100.509865, 102.477395, 104.813864, 106.730521, 108.937146, 110.498367, 111.547846, 112.919209, 113.785244, 115.153335, 116.451725, 117.886919, 119.541706, 120.999, 122.58137, 123.444549, 124.190431, 125.051018, 125.986483, 126.799604, 127.496519, 128.248811, 128.991691, 129.753528, 130.264128, 130.46375, 130.117533, 130.118572, 130.298692, 130.428536, 130.21754, 128.821714, 127.377197, 126.500748, 125.315919, 124.812773, 124.796543, 124.179782, 124.228474, 123.838941, 123.709097, 123.855171, 124.001246, 123.968785, 124.569315, 128.010187, 131.694517, 136.531215, 140.134393, 142.390436, 144.614019, 146.330561, 148.197103], "50": [131.235416, 130.850245, 130.47386, 130.238061, 129.712305, 129.242941, 128.896957, 128.409653, 128.008746, 128.039116, 127.98857, 127.692704, 127.272356, 126.719474, 126.330996, 125.935568, 125.550764, 125.306546, 125.106628, 124.939285, 124.64599, 124.45045, 124.199986, 123.838205, 123.109193, 122.396285, 121.737199, 121.050651, 120.446856, 119.896883, 119.36485, 118.705764, 118.061311, 117.52487, 116.943393, 116.512758, 115.947386, 115.272894, 114.769376, 114.292224, 113.902216, 113.441548, 112.989329, 112.520272, 111.863022, 111.127796, 110.508632, 109.904469, 109.382693, 108.769376, 108.073674, 107.306622, 106.60733, 106.032265, 105.875053, 105.61689, 105.424863, 105.251143, 105.321084, 105.306839, 105.281896, 105.335997, 105.709048, 106.109817, 106.260858, 106.328484, 106.180941, 106.202798, 106.064922, 105.831136, 105.708226, 105.473154, 105.198895, 105.08051, 105.12664, 105.134097, 105.151736, 105.159193, 105.140988, 105.227077, 105.256956, 105.349884, 105.497222, 105.778115, 105.926482, 105.906477, 105.912648, 105.803963, 105.763397, 105.671363, 105.528582, 105.398719, 105.131721, 104.857709, 104.622534, 104.365544, 104.10984, 104.166923, 104.477593, 104.965017, 105.383734, 105.974751, 106.586604, 107.220305, 108.137312, 109.209805, 109.992765, 110.912063, 111.302951, 111.584427, 112.068445, 112.333966, 112.599565, 113.011566, 113.439771, 113.905621, 114.375319, 114.500328, 114.425335, 114.432425, 114.489514, 114.679996, 114.964588, 115.18134, 115.388026, 115.670001, 115.972761, 116.420288, 116.850628, 116.925231, 117.085843, 117.400959, 117.793328, 117.929633, 118.216189, 118.75136, 119.460185, 120.370654, 121.287832, 122.329399, 123.1379, 124.001067, 124.810304, 125.919874, 127.169791, 128.414061, 129.338603, 130.209785, 132.199315, 134.153492, 137.056134, 139.257944, 140.562879, 141.643832, 141.699925, 141.699944], "200": [137.550541, 137.54379, 137.537039, 137.392318, 137.253774, 137.173123, 137.080345, 136.991227, 136.899133, 136.809557, 136.683827, 136.503632, 136.314283, 136.130653, 135.994165, 135.883534, 135.792582, 135.67486, 135.499708, 135.320892, 135.189665, 135.07354, 134.941625, 134.779272, 134.64757, 134.500538, 134.494222, 134.639193, 134.683904, 134.756074, 134.768754, 134.713016, 134.649267, 134.556233, 134.448097, 134.443841, 134.32861, 134.15068, 133.926531, 133.686597, 133.47847, 133.218632, 132.962007, 132.806745, 132.603887, 132.420249, 132.26041, 132.051832, 131.795433, 131.545437, 131.119941, 130.731975, 130.418608, 130.095113, 130.005815, 129.889452, 129.750727, 129.63323, 129.513371, 129.433248, 129.270312, 129.035157, 128.88932, 128.743754, 128.570497, 128.441953, 128.293957, 128.209128, 128.076247, 127.861734, 127.687858, 127.499052, 127.274228, 127.030939, 126.756155, 126.460467, 126.211659, 125.965932, 125.734591, 125.477903, 125.207369, 124.941995, 124.671916, 124.484553, 124.261355, 124.015627, 123.822668, 123.517164, 123.231894, 122.95515, 122.662294, 122.343319, 121.998979, 121.669953, 121.346486, 121.022349, 120.722467, 120.507915, 120.358572, 120.267054, 120.184299, 120.091119, 119.964715, 119.915294, 120.004959, 120.14392, 120.284692, 120.442511, 120.522118, 120.502531, 120.483259, 120.395813, 120.3811, 120.332932, 120.31001, 120.291347, 120.216388, 120.116775, 119.918868, 119.690836, 119.531568, 119.431326, 119.343862, 119.24179, 119.085867, 118.946981, 118.835481, 118.752891, 118.731456, 118.660415, 118.609761, 118.571284, 118.58149, 118.56218, 118.557474, 118.645872, 118.751012, 118.856758, 118.892838, 118.926188, 118.905978, 118.93232, 118.933716, 118.970425, 119.095065, 119.11961, 119.116451, 119.143121, 119.4616, 119.85643, 120.437239, 120.847391, 121.057668, 121.283616, 121.356149, 121.442395]}, "ema": {"5": [null, null, null, null, 123.121, 124.3415, 125.3078, 125.6468, 125.2626, 125.3115, 124.5813, 120.7381, 117.5657, 115.1456, 116.1258, 117.5421, 119.2492, 120.3872, 121.2985, 120.838, 119.3105, 118.7499, 117.4607, 114.1602, 109.0611, 105.0515, 102.8361, 100.9014, 101.1373, 101.7523, 102.3148, 101.0116, 98.9223, 98.5974, 97.9231, 98.0838, 96.9704, 93.9702, 92.1836, 91.7249, 92.5786, 92.9951, 96.7819, 99.6115, 99.9722, 100.6704, 101.8987, 101.8022, 101.4327, 99.9659, 97.3097, 92.8242, 90.9631, 91.7928, 99.3102, 104.165, 108.6563, 111.6505, 117.0973, 119.6306, 120.3784, 118.8378, 122.5163, 125.1255, 125.2964, 124.783, 121.6174, 122.3303, 120.2959, 116.2732, 114.2188, 111.4375, 108.0148, 105.8899, 104.3164, 102.0126, 101.1041, 99.8711, 100.147, 102.5269, 103.3292, 103.2367, 102.8613, 105.9049, 105.2676, 102.6467, 100.1152, 94.2553, 91.6976, 89.867, 88.9603, 88.4186, 89.2809, 90.0439, 89.6743, 89.522, 90.2047, 94.9576, 102.0474, 108.4994, 109.9774, 111.1195, 113.3576, 117.2842, 131.5879, 143.5583, 147.9678, 153.1798, 151.2984, 147.1226, 146.7733, 140.8598, 141.6243, 144.7308, 145.5034, 146.0185, 143.6027, 139.0706, 130.2063, 122.9983, 119.6537, 118.2355, 117.29, 115.6859, 114.2918, 113.3625, 113.7167, 115.7382, 117.8975, 115.6039, 114.7241, 116.0852, 117.9665, 118.2468, 118.2714, 120.2354, 123.6548, 125.1228, 127.5622, 131.1362, 129.9481, 130.1299, 130.5757, 136.0667, 141.1881, 144.6023, 142.3339, 144.2301, 168.0546, 185.0738, 209.4044, 214.101, 203.7608, 195.5689, 184.7126, 178.9751], "10": [null, null, null, null, null, null, null, null, null, 124.5856, 124.3193, 122.2706, 120.2616, 118.4514, 118.385, 118.7468, 119.4589, 120.0415, 120.6014, 120.477, 119.7094, 119.3311, 118.5222, 116.529, 113.317, 110.3561, 108.1832, 106.1557, 105.3291, 104.9024, 104.6365, 103.5035, 101.9108, 101.1902, 100.351, 99.9972, 99.042, 97.0289, 95.4983, 94.6454, 94.58, 94.4433, 96.2455, 97.8865, 98.3969, 99.0641, 100.0262, 100.314, 100.383, 99.7738, 98.3599, 95.7223, 94.1802, 94.0479, 97.7383, 100.6721, 103.757, 106.281, 110.2283, 112.859, 114.4981, 114.7269, 117.4808, 119.8195, 120.8775, 121.4009, 120.2891, 120.9195, 120.0663, 117.9139, 116.495, 114.5641, 112.1287, 110.2216, 108.5758, 106.5447, 105.2252, 103.8033, 103.2389, 103.9748, 104.1492, 103.9497, 103.6153, 105.1384, 104.9301, 103.5619, 102.0147, 98.473, 96.311, 94.4737, 93.1416, 92.0858, 91.8894, 91.8314, 91.3047, 90.9252, 91.0425, 93.4826, 97.618, 101.9426, 103.9409, 105.6615, 107.8746, 111.0133, 119.9555, 128.5998, 133.7247, 139.1572, 140.6806, 140.3334, 141.3773, 139.1328, 139.8638, 141.8784, 142.8184, 143.5875, 142.7118, 140.4018, 135.3246, 130.4624, 127.2809, 125.1206, 123.3531, 121.3757, 119.5808, 118.1122, 117.4419, 117.8672, 118.6579, 117.2686, 116.486, 116.9081, 117.7846, 117.9706, 118.0342, 119.1487, 121.2113, 122.4564, 124.2718, 126.8195, 126.9563, 127.5994, 128.3027, 131.711, 135.2964, 138.23, 138.1513, 139.946, 153.7202, 165.6096, 182.4198, 189.8879, 188.6501, 186.9292, 182.5785, 179.8369], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 121.519, 121.0177, 120.6949, 120.1414, 118.9431, 117.0307, 115.1261, 113.5336, 111.962, 110.976, 110.2147, 109.5695, 108.5062, 107.1955, 106.3148, 105.3871, 104.7222, 103.7718, 102.2669, 100.9663, 99.9988, 99.4547, 98.9188, 99.4366, 99.9922, 100.059, 100.2503, 100.6412, 100.7334, 100.7296, 100.3775, 99.5794, 98.0816, 97.0492, 96.7066, 98.3865, 99.8615, 101.5546, 103.0864, 105.4583, 107.2906, 108.6795, 109.3535, 111.3078, 113.1207, 114.3129, 115.2122, 115.2193, 116.0323, 116.0509, 115.3058, 114.811, 113.9599, 112.7418, 111.6845, 110.683, 109.4185, 108.4536, 107.4013, 106.763, 106.8129, 106.6339, 106.2928, 105.8945, 106.4752, 106.2388, 105.3975, 104.4122, 102.3287, 100.829, 99.4363, 98.2659, 97.2249, 96.6326, 96.1504, 95.4632, 94.8684, 94.5543, 95.498, 97.4722, 99.7514, 101.0068, 102.1875, 103.6776, 105.7214, 110.9094, 116.2989, 120.1549, 124.2928, 126.5064, 127.6745, 129.4269, 129.3894, 130.7002, 132.6282, 134.0016, 135.2441, 135.58, 135.0492, 132.8995, 130.5836, 128.9056, 127.6193, 126.4554, 125.1242, 123.827, 122.6534, 121.8697, 121.6708, 121.7228, 120.7031, 119.9661, 119.8558, 120.0342, 119.9173, 119.7653, 120.1842, 121.166, 121.8225, 122.8338, 124.3052, 124.6163, 125.1761, 125.7752, 127.8013, 130.0517, 132.0878, 132.6316, 134.0974, 141.8694, 149.2258, 159.5915, 165.6775, 167.3349, 168.4635, 167.9432, 167.901], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 116.0877, 115.2717, 114.1836, 112.9294, 111.9628, 110.97, 110.1594, 109.1648, 107.7974, 106.5595, 105.5433, 104.817, 104.108, 104.124, 104.198, 103.9719, 103.849, 103.8816, 103.735, 103.5388, 103.119, 102.4015, 101.2048, 100.3039, 99.8619, 100.7963, 101.64, 102.6722, 103.6378, 105.209, 106.4663, 107.4603, 107.9956, 109.4071, 110.7578, 111.7179, 112.4945, 112.6746, 113.3896, 113.5726, 113.2278, 113.0266, 112.5653, 111.83, 111.1726, 110.5272, 109.6807, 109.0101, 108.2614, 107.7735, 107.7421, 107.5609, 107.27, 106.9371, 107.2633, 107.0523, 106.4299, 105.6958, 104.2016, 103.0649, 101.9772, 101.0204, 100.1375, 99.5483, 99.0336, 98.3821, 97.7908, 97.3894, 97.8458, 99.0317, 100.4751, 101.2788, 102.0611, 103.0787, 104.5018, 108.0949, 111.9275, 114.8216, 117.9689, 119.8764, 121.0954, 122.707, 123.1151, 124.4079, 126.1199, 127.4701, 128.7332, 129.3808, 129.4212, 128.3281, 127.0541, 126.1451, 125.4518, 124.8033, 124.0081, 123.2013, 122.4466, 121.9291, 121.7906, 121.818, 121.1212, 120.5949, 120.4796, 120.5602, 120.4471, 120.3099, 120.5586, 121.1995, 121.6421, 122.3388, 123.3675, 123.6388, 124.081, 124.5575, 126.0086, 127.6487, 129.183, 129.7388, 130.9184, 136.3884, 141.7254, 149.2312, 154.0224, 155.8971, 157.3996, 157.7609, 158.3892], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 108.7694, 108.1117, 107.1604, 106.3792, 105.8723, 106.2045, 106.5053, 106.9419, 107.3614, 108.1704, 108.8185, 109.3305, 109.5825, 110.3782, 111.1612, 111.7289, 112.2006, 112.3216, 112.77, 112.9056, 112.7221, 112.6197, 112.3552, 111.9165, 111.5135, 111.1079, 110.5705, 110.128, 109.6291, 109.2789, 109.2008, 109.0334, 108.7989, 108.5366, 108.6721, 108.4886, 108.0539, 107.5441, 106.5633, 105.7798, 105.0121, 104.3115, 103.6458, 103.1501, 102.696, 102.1563, 101.6489, 101.2537, 101.3795, 101.9618, 102.7242, 103.1246, 103.5277, 104.0887, 104.9141, 107.082, 109.4513, 111.3076, 113.3585, 114.6987, 115.6427, 116.8362, 117.3145, 118.3277, 119.6068, 120.683, 121.7169, 122.3857, 122.6845, 122.2843, 121.7469, 121.4025, 121.1671, 120.9409, 120.609, 120.2519, 119.9089, 119.6938, 119.6973, 119.796, 119.4517, 119.1973, 119.1821, 119.2819, 119.2633, 119.2264, 119.42, 119.8542, 120.176, 120.657, 121.3482, 121.5923, 121.9414, 122.3149, 123.2849, 124.3886, 125.4491, 125.9334, 126.7996, 130.286, 133.7694, 138.6438, 141.9712, 143.5834, 144.9795, 145.6862, 146.5416], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [128.266705, 125.77564, 124.158437, 123.182013, 122.510722, 123.731252, 125.104342, 125.836658, 125.68409, 125.684089, 124.707665, 120.618893, 116.865761, 113.814436, 114.302649, 116.041907, 118.727072, 120.771459, 122.205581, 121.717368, 119.886574, 118.788097, 117.109868, 113.509304, 108.047433, 103.378903, 100.449631, 98.344215, 98.954482, 100.419118, 101.761702, 100.998871, 99.015509, 98.252678, 97.276254, 97.33728, 96.513422, 93.675689, 91.503148, 90.685392, 91.411608, 92.259876, 96.678195, 100.30927, 101.304003, 102.097347, 103.134799, 102.555048, 101.853244, 100.236039, 97.184716, 92.08986, 89.491158, 89.920779, 97.797379, 104.362939, 110.724852, 114.834372, 120.368102, 122.50129, 123.003214, 120.93277, 123.693361, 125.795179, 126.171624, 125.857922, 122.595405, 122.187592, 119.677961, 115.442959, 112.996068, 110.047252, 106.157325, 103.930028, 102.518361, 100.322435, 99.600918, 98.691177, 99.130363, 101.828215, 103.333994, 103.71044, 103.522215, 106.314176, 105.68677, 103.083029, 100.196955, 93.671919, 89.800815, 87.49823, 86.695149, 86.638682, 88.320135, 89.625145, 89.719255, 89.72553, 90.378035, 95.045945, 102.73796, 110.511537, 113.297225, 114.658696, 116.041171, 118.966872, 132.984545, 146.850664, 153.508348, 159.546108, 157.176448, 150.392086, 147.470591, 140.296699, 139.67994, 143.023429, 144.841248, 146.107229, 144.549097, 139.42025, 129.324861, 120.495453, 115.691216, 113.970778, 113.808472, 113.646167, 113.159251, 112.477569, 112.867102, 115.106916, 117.866107, 116.243054, 115.301683, 116.210593, 117.801185, 118.288102, 118.839938, 120.852523, 124.228472, 126.013832, 128.837942, 132.700811, 131.662056, 131.369906, 131.402365, 136.401369, 141.88729, 146.496763, 144.971092, 146.366918, 169.219501, 188.631215, 216.515268, 225.766667, 215.833581, 202.264857, 185.735698, 174.44735], "10": [130.02365, 128.72776, 127.334709, 126.028215, 124.84023, 124.6908, 124.843595, 124.976742, 124.876879, 124.985061, 124.718763, 122.688246, 120.49129, 118.327623, 117.795029, 117.753421, 118.244407, 118.81861, 119.542607, 119.709042, 119.309596, 119.284631, 118.67714, 116.671587, 113.134824, 109.614703, 106.768649, 104.113995, 102.757543, 102.041868, 101.717319, 100.710381, 99.387215, 99.012735, 98.563358, 98.488462, 97.722856, 95.7922, 94.142821, 93.129226, 92.969447, 92.892887, 94.813558, 96.725905, 97.672926, 98.794704, 100.265998, 101.063227, 101.44603, 100.943392, 99.412183, 96.441769, 94.268723, 93.536182, 96.817184, 99.764428, 103.181433, 106.356919, 111.123176, 114.79423, 117.448948, 118.448237, 121.434125, 123.730437, 124.500438, 124.722884, 123.225662, 123.311219, 121.916664, 119.281551, 117.288107, 114.73855, 111.513105, 108.895104, 106.713437, 104.292214, 102.692325, 101.041103, 100.467881, 101.37477, 101.870993, 102.119105, 102.247437, 104.155325, 104.420548, 103.436659, 102.024993, 98.414549, 95.810237, 93.394149, 91.53246, 90.028393, 89.477416, 89.231018, 88.876817, 88.847729, 89.395286, 92.350374, 97.045663, 102.143063, 105.060507, 107.594661, 110.460249, 114.166005, 123.635618, 133.137542, 139.268497, 145.453116, 147.640956, 147.666014, 148.703248, 146.039355, 145.658676, 146.234122, 145.632117, 145.269143, 143.772983, 141.010842, 135.672474, 130.263281, 126.199746, 123.180867, 120.409872, 117.612319, 115.337094, 113.708139, 113.256635, 114.221614, 115.815157, 115.195446, 114.885591, 115.638098, 116.859814, 117.435261, 117.807086, 119.117333, 121.348292, 122.844453, 124.986881, 128.005761, 128.581207, 129.422242, 130.227866, 133.689396, 137.434223, 140.577045, 140.745252, 142.639797, 156.47706, 169.42017, 187.976094, 197.873765, 198.732506, 197.944587, 193.629633, 189.922514], "20": [126.745484, 126.436707, 126.171521, 125.929005, 125.698698, 125.920688, 126.153669, 126.279337, 126.208594, 126.174041, 125.870374, 124.563268, 123.099943, 121.624417, 120.977632, 120.622466, 120.573124, 120.58402, 120.682099, 120.49248, 119.991191, 119.670802, 119.110666, 117.887956, 115.906774, 113.862386, 112.090438, 110.325028, 109.135011, 108.184741, 107.384858, 106.1992, 104.734564, 103.653523, 102.500558, 101.624392, 100.50412, 98.87166, 97.465436, 96.43278, 95.870029, 95.368304, 95.982492, 96.73399, 97.060482, 97.509026, 98.151549, 98.504195, 98.747865, 98.647171, 98.095317, 96.822288, 95.941221, 95.687438, 97.444837, 99.072799, 100.985618, 102.789413, 105.43785, 107.585058, 109.301996, 110.304971, 112.54797, 114.714269, 116.313025, 117.613737, 118.004501, 119.14988, 119.47276, 118.959819, 118.572824, 117.696246, 116.266653, 114.815549, 113.280642, 111.449956, 109.876956, 108.212086, 106.957271, 106.459826, 105.821215, 105.084012, 104.317678, 104.624659, 104.257178, 103.365363, 102.374956, 100.288826, 98.784393, 97.385274, 96.180652, 95.103304, 94.463797, 93.926468, 93.186127, 92.530935, 92.138806, 93.011351, 94.970655, 97.348977, 98.85341, 100.364565, 102.248306, 104.752769, 110.533489, 116.742171, 121.596867, 126.80681, 130.100406, 132.269035, 134.882948, 135.593199, 137.449705, 139.799855, 141.49629, 142.915992, 143.271968, 142.568465, 140.073901, 137.226209, 134.856926, 132.71936, 130.572292, 128.158581, 125.712408, 123.4981, 121.828674, 120.871073, 120.354014, 118.890948, 117.745536, 117.314268, 117.209929, 116.929373, 116.755474, 117.274851, 118.506052, 119.544807, 121.010191, 122.936988, 123.702141, 124.675972, 125.670671, 128.07279, 130.727641, 133.192364, 134.168514, 136.007201, 144.157245, 152.18672, 163.411292, 170.652426, 173.546097, 175.776635, 176.178228, 176.795634], "30": [126.681103, 126.366526, 126.063132, 125.770921, 125.486114, 125.524785, 125.605661, 125.636339, 125.559727, 125.557884, 125.419302, 124.645966, 123.793885, 122.916609, 122.57243, 122.392159, 122.358591, 122.325773, 122.3204, 122.08825, 121.608574, 121.212175, 120.636953, 119.615254, 118.07802, 116.497279, 115.095009, 113.683525, 112.642137, 111.743473, 110.927489, 109.836886, 108.561235, 107.551345, 106.505036, 105.631963, 104.583685, 103.168264, 101.876668, 100.803979, 100.030124, 99.28875, 99.267883, 99.320838, 99.089332, 98.983815, 99.065315, 99.009013, 98.938931, 98.680848, 98.147162, 97.140193, 96.424441, 96.168865, 97.291539, 98.35056, 99.616229, 100.840535, 102.68841, 104.267042, 105.616823, 106.532303, 108.32122, 110.064948, 111.435423, 112.621961, 113.20753, 114.295372, 114.82052, 114.770184, 114.803818, 114.530196, 113.927083, 113.36118, 112.772726, 111.940382, 111.239497, 110.428078, 109.838208, 109.673346, 109.334639, 108.846678, 108.256713, 108.272296, 107.731917, 106.788782, 105.729273, 103.910803, 102.428907, 101.011776, 99.738139, 98.551327, 97.662433, 96.893556, 96.038055, 95.279702, 94.747418, 95.097957, 96.248946, 97.733878, 98.644023, 99.578455, 100.782487, 102.421891, 106.272566, 110.467513, 113.820612, 117.489853, 119.98007, 121.804112, 124.031656, 125.071237, 126.965948, 129.275019, 131.24901, 133.130409, 134.371011, 134.952143, 134.300284, 133.341426, 132.617172, 131.994465, 131.311405, 130.387403, 129.355611, 128.275284, 127.335512, 126.692143, 126.172902, 124.918262, 123.811613, 123.081866, 122.52898, 121.779235, 121.011688, 120.711161, 120.91221, 121.012735, 121.472425, 122.341544, 122.520603, 122.927937, 123.394957, 124.892354, 126.680854, 128.45993, 129.349991, 130.901839, 136.781479, 142.659025, 150.811988, 156.422515, 159.193223, 161.567068, 162.753261, 164.119031], "50": [128.317883, 127.963772, 127.624766, 127.30052, 126.985521, 126.87063, 126.792093, 126.691227, 126.537674, 126.435742, 126.242874, 125.657111, 125.011154, 124.345784, 124.007228, 123.773651, 123.645326, 123.532091, 123.446383, 123.242871, 122.902331, 122.627139, 122.251921, 121.599342, 120.61992, 119.597291, 118.656465, 117.68764, 116.925227, 116.24034, 115.59497, 114.773024, 113.833334, 113.044559, 112.222973, 111.495987, 110.642297, 109.545133, 108.499549, 107.559865, 106.775306, 105.988091, 105.631769, 105.329079, 104.865293, 104.481129, 104.215542, 103.866542, 103.505337, 103.021002, 102.36328, 101.41345, 100.626562, 100.11068, 100.436669, 100.75037, 101.221821, 101.700802, 102.592565, 103.352413, 104.002101, 104.412876, 105.375124, 106.341196, 107.10702, 107.793109, 108.144388, 108.833611, 109.226725, 109.311543, 109.479341, 109.485881, 109.317107, 109.177543, 109.024167, 108.721357, 108.492068, 108.188274, 108.01336, 108.097504, 108.086006, 107.999524, 107.872491, 108.127196, 108.057183, 107.723007, 107.29735, 106.380596, 105.626802, 104.859837, 104.133386, 103.419917, 102.855474, 102.323647, 101.699226, 101.095101, 100.593319, 100.607181, 101.080134, 101.743888, 102.056371, 102.370887, 102.835941, 103.563423, 105.640875, 107.968787, 109.834555, 111.936947, 113.37316, 114.45034, 115.802902, 116.468168, 117.676768, 119.180468, 120.515254, 121.833247, 122.808361, 123.42135, 123.342027, 123.112886, 123.05532, 123.090988, 123.119187, 123.021657, 122.877437, 122.725112, 122.676298, 122.825652, 123.052931, 122.824154, 122.668831, 122.736346, 122.906072, 122.945843, 122.961173, 123.194403, 123.654877, 123.992081, 124.465433, 125.131954, 125.337544, 125.625997, 125.91879, 126.79088, 127.791311, 128.742724, 129.11069, 129.84339, 133.196093, 136.60444, 141.463732, 144.853467, 146.571993, 148.086588, 148.924085, 149.935853], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.7069, -0.7261, -0.6987, -0.7412, -0.5905, -0.5696, -0.6445, -0.9974, -1.2236, -1.4752, -1.495, -1.0001, -0.5902, -0.1757, 0.2812, 0.4115, 0.4878, 0.4822, -0.097, -0.8088, -1.8091, -2.9547, -3.635, -4.0259, -3.8031, -3.3733, -3.028, -2.7468, -2.8318, -2.8387, -2.9241, -3.0775, -3.2501, -3.69, -4.0234, -4.2447, -4.1755, -3.6375, -2.7777, -1.8805, -1.5355, -1.5158, -1.8843, -2.3993, -2.5746, -2.7378, -2.9477, -3.3846, -3.5817, -3.3171, -2.0122, -0.3195, 1.2815, 2.4813, 2.841, 2.9904, 2.944, 2.8144, 3.0806, 3.4112, 3.7395, 3.9793, 3.4636, 3.536, 3.4577, 3.1813, 3.0138, 2.2484, 1.2875, 0.6404, 0.1727, -0.3319, -0.389, -0.4068, -0.4209, 0.0299, 0.5756, 1.2865, 1.7376, 1.9829, 1.2734, 0.1974, -0.9208, -2.507, -3.4388, -4.1143, -4.5077, -4.3526, -4.3298, -4.3906, -4.5009, -4.7362, -4.3075, -3.7266, -2.56, -0.9962, -0.1109, 0.7971, 1.3617, 1.7038, 3.596, 5.6899, 7.0231, 8.3845, 7.8271, 6.4247, 5.7984, 4.4504, 4.2127, 4.3962, 4.3993, 5.0591, 5.0764, 5.2637, 4.7144, 3.8888, 3.3488, 2.7778, 2.7179, 2.6621, 2.5572, 2.3853, 2.3296, 2.1707, 1.7271, 0.8728, 0.2813, 0.0265, -0.027, 0.0769, -0.9967, -2.2422, -3.0114, -3.7642, -3.112, -2.026, -1.8347, -0.8678, -0.7802, -0.8714, -0.2614, -0.1829, 0.1048, 0.6954, 3.3547, 6.2042, 10.1335, 12.4951, 11.2337, 9.8102, 7.1774, 5.7536], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.97, 41.93, 45.67, 45.67, 46.46, 41.83, 37.26, 39.91, 36.58, 29.51, 23.66, 22.64, 25.24, 24.36, 32.78, 35.11, 35.91, 31.34, 28.5, 34.13, 32.93, 36.14, 32.76, 27.62, 28.76, 32.67, 38.44, 37.98, 52.19, 53.19, 47.79, 49.45, 52.17, 48.77, 47.66, 43.38, 38.3, 31.8, 36.62, 44.37, 61.46, 61.0, 63.34, 63.34, 69.22, 65.61, 62.6, 56.55, 64.97, 65.21, 60.69, 58.94, 51.68, 57.34, 51.56, 46.23, 47.6, 44.83, 41.91, 42.32, 42.0, 39.47, 41.37, 40.02, 43.5, 49.79, 47.75, 46.12, 45.28, 54.56, 47.54, 42.66, 41.04, 33.72, 37.6, 37.38, 38.34, 38.55, 42.55, 43.16, 40.97, 41.31, 44.23, 56.9, 64.76, 67.57, 59.26, 59.56, 62.34, 66.45, 78.55, 80.15, 71.68, 73.59, 62.82, 57.85, 60.64, 51.98, 57.41, 60.09, 58.12, 58.12, 53.77, 49.55, 42.38, 40.96, 43.26, 44.55, 44.55, 43.19, 42.71, 42.71, 44.81, 48.53, 50.17, 43.32, 44.73, 48.85, 50.83, 48.8, 48.45, 52.79, 57.01, 54.98, 57.89, 61.47, 52.63, 54.55, 55.2, 64.08, 66.11, 66.11, 54.9, 60.33, 78.66, 79.18, 84.0, 68.79, 56.02, 54.96, 50.68, 51.8], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.8408, -7.3962, -7.8568, -7.7629, -7.4912, -7.1566, -7.2145, -7.4697, -7.329, -7.2448, -6.9501, -6.9322, -7.3795, -7.5947, -7.5015, -7.0656, -6.6801, -5.4621, -4.3725, -3.8342, -3.2592, -2.589, -2.2535, -2.0379, -2.1379, -2.5935, -3.5707, -4.0253, -3.84, -1.9846, -0.5457, 0.8881, 2.0014, 3.6765, 4.6844, 5.1954, 5.0485, 6.0021, 6.7183, 6.8275, 6.6851, 5.8216, 5.7545, 5.0358, 3.777, 2.8981, 1.8385, 0.6121, -0.3183, -1.0811, -1.9668, -2.488, -3.0183, -3.1365, -2.6679, -2.4581, -2.4158, -2.4302, -1.6254, -1.6146, -2.1133, -2.6676, -4.0699, -4.7994, -5.3462, -5.6387, -5.7886, -5.5473, -5.2499, -5.1673, -5.0212, -4.6619, -3.2986, -1.2546, 0.7741, 1.6791, 2.4065, 3.3023, 4.5492, 8.2708, 11.6751, 13.3547, 15.0621, 14.9465, 13.9864, 13.6574, 11.8845, 11.4865, 11.6653, 11.3616, 10.9943, 9.9208, 8.2676, 5.4798, 2.9225, 1.2351, 0.0933, -0.8025, -1.7281, -2.5113, -3.0963, -3.2864, -2.9705, -2.495, -2.9873, -3.1837, -2.8352, -2.2967, -2.0818, -1.9284, -1.3202, -0.3237, 0.2665, 1.0754, 2.1631, 2.1361, 2.3236, 2.5218, 3.8912, 5.2694, 6.289, 5.9287, 6.3945, 12.0857, 16.6788, 23.1946, 25.2775, 23.3974, 21.3471, 18.2062, 15.897], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.3909, -7.3616, -7.2793, -7.2099, -7.2438, -7.314, -7.3515, -7.2943, -7.1715, -6.8296, -6.3382, -5.8374, -5.3217, -4.7752, -4.2709, -3.8243, -3.487, -3.3083, -3.3608, -3.4937, -3.5629, -3.2473, -2.707, -1.9879, -1.1901, -0.2168, 0.7635, 1.6499, 2.3296, 3.0641, 3.7949, 4.4014, 4.8582, 5.0509, 5.1916, 5.1604, 4.8837, 4.4866, 3.957, 3.288, 2.5668, 1.8372, 1.0764, 0.3635, -0.3129, -0.8776, -1.2356, -1.4801, -1.6673, -1.8199, -1.781, -1.7477, -1.8208, -1.9902, -2.4061, -2.8848, -3.3771, -3.8294, -4.2212, -4.4864, -4.6391, -4.7448, -4.8001, -4.7724, -4.4777, -3.833, -2.9116, -1.9935, -1.1135, -0.2303, 0.7256, 2.2346, 4.1227, 5.9691, 7.7877, 9.2195, 10.1729, 10.8698, 11.0727, 11.1555, 11.2574, 11.2783, 11.2215, 10.9613, 10.4226, 9.434, 8.1317, 6.7524, 5.4206, 4.176, 2.9952, 1.8939, 0.8958, 0.0594, -0.5466, -0.9363, -1.3465, -1.7139, -1.9382, -2.0099, -2.0243, -2.0051, -1.8681, -1.5592, -1.1941, -0.7402, -0.1595, 0.2996, 0.7044, 1.0679, 1.6325, 2.3599, 3.1457, 3.7023, 4.2408, 5.8097, 7.9836, 11.0258, 13.8761, 15.7804, 16.8937, 17.1562, 16.9044], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0619, 0.1168, 0.3292, 0.2777, -0.1357, -0.2807, -0.15, 0.2287, 0.4914, 1.3675, 1.9657, 2.0032, 2.0625, 2.1862, 2.0174, 1.7864, 1.3491, 0.7148, -0.2099, -0.5316, -0.2771, 1.2627, 2.1613, 2.876, 3.1915, 3.8933, 3.9209, 3.5455, 2.7189, 2.938, 2.9234, 2.4261, 1.8269, 0.7707, 0.5629, -0.1246, -1.1067, -1.5885, -2.1185, -2.6759, -2.8851, -2.9183, -3.0432, -2.8515, -2.7054, -2.2589, -1.4323, -0.978, -0.7485, -0.6103, 0.1556, 0.1331, -0.2925, -0.6774, -1.6638, -1.9146, -1.9691, -1.8093, -1.5674, -1.0609, -0.6108, -0.4225, -0.2211, 0.1105, 1.1791, 2.5784, 3.6857, 3.6726, 3.52, 3.5326, 3.8236, 6.0362, 7.5524, 7.3856, 7.2744, 5.727, 3.8135, 2.7876, 0.8118, 0.331, 0.4079, 0.0833, -0.2272, -1.0405, -2.155, -3.9542, -5.2092, -5.5173, -5.3273, -4.9785, -4.7233, -4.4052, -3.9921, -3.3458, -2.4239, -1.5587, -1.6408, -1.4698, -0.897, -0.2868, -0.0575, 0.0767, 0.5479, 1.2355, 1.4606, 1.8156, 2.3226, 1.8365, 1.6192, 1.4539, 2.2587, 2.9095, 3.1433, 2.2264, 2.1537, 6.276, 8.6952, 12.1688, 11.4014, 7.617, 4.4534, 1.05, -1.0074], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 24.59, 52.46, 60.66, 68.85, 68.85, 70.49, 59.02, 50.0, 55.36, 48.08, 17.31, 0.0, 3.03, 7.58, 3.03, 18.18, 22.73, 24.24, 7.58, 7.46, 19.35, 14.52, 21.67, 10.2, 4.78, 8.0, 18.67, 35.56, 33.33, 84.44, 97.56, 68.18, 75.0, 86.36, 72.73, 68.18, 50.0, 25.0, 4.16, 20.67, 50.51, 94.87, 91.25, 97.59, 85.26, 86.55, 80.67, 75.63, 64.71, 88.43, 89.26, 80.99, 77.69, 62.81, 70.2, 28.33, 9.09, 15.15, 4.41, 2.6, 3.9, 2.6, 2.35, 13.71, 9.2, 20.48, 37.35, 31.33, 32.35, 37.04, 95.35, 57.14, 23.81, 11.9, 22.25, 32.76, 31.78, 34.23, 34.72, 44.25, 45.72, 38.88, 39.61, 45.72, 64.29, 81.05, 90.97, 73.4, 69.85, 73.53, 88.29, 94.67, 93.46, 81.48, 89.11, 71.13, 61.33, 66.58, 37.8, 54.3, 66.09, 59.03, 56.1, 42.28, 6.32, 0.0, 2.34, 9.52, 14.41, 17.0, 11.0, 9.0, 9.0, 15.0, 27.08, 32.63, 8.42, 18.46, 44.44, 76.92, 48.89, 48.94, 74.47, 90.57, 81.13, 88.14, 90.14, 59.15, 67.61, 70.42, 78.85, 87.5, 81.25, 56.25, 75.0, 100.0, 73.9, 100.0, 62.31, 36.89, 34.45, 24.32, 26.91], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.9, 60.66, 66.12, 69.4, 66.12, 59.84, 54.79, 51.15, 40.25, 21.8, 6.78, 3.54, 4.55, 9.6, 14.65, 21.72, 18.18, 13.09, 11.46, 13.78, 18.51, 15.46, 12.22, 7.66, 10.48, 20.74, 29.19, 51.11, 71.78, 83.39, 80.25, 76.51, 78.03, 75.76, 63.64, 47.73, 26.39, 16.61, 25.11, 55.35, 78.88, 94.57, 91.37, 89.8, 84.16, 80.95, 73.67, 76.26, 80.8, 86.23, 82.65, 73.83, 70.23, 53.78, 35.87, 17.52, 9.55, 7.39, 3.64, 3.03, 2.95, 6.22, 8.42, 14.46, 22.34, 29.72, 33.68, 33.57, 54.91, 63.18, 58.77, 30.95, 19.32, 22.3, 28.93, 32.92, 33.58, 37.73, 41.56, 42.95, 41.4, 41.4, 49.87, 63.69, 78.77, 81.81, 78.07, 72.26, 77.22, 85.5, 92.14, 89.87, 88.02, 80.57, 73.86, 66.35, 55.24, 52.89, 52.73, 59.81, 60.41, 52.47, 34.9, 16.2, 2.89, 3.95, 8.76, 13.64, 14.14, 12.33, 9.67, 11.0, 17.03, 24.9, 22.71, 19.84, 23.77, 46.61, 56.75, 58.25, 57.43, 71.33, 82.06, 86.61, 86.47, 79.14, 72.3, 65.73, 72.29, 78.92, 82.53, 75.0, 70.83, 77.08, 82.97, 91.3, 78.74, 66.4, 44.55, 31.89, 28.56], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -75.41, -47.54, -39.34, -31.15, -31.15, -29.51, -40.98, -50.0, -44.64, -51.92, -82.69, -100.0, -96.97, -92.42, -96.97, -81.82, -77.27, -75.76, -92.42, -92.54, -80.65, -85.48, -78.33, -89.8, -95.22, -92.0, -81.33, -64.44, -66.67, -15.56, -2.44, -31.82, -25.0, -13.64, -27.27, -31.82, -50.0, -75.0, -95.84, -79.33, -49.49, -5.13, -8.75, -2.41, -14.74, -13.45, -19.33, -24.37, -35.29, -11.57, -10.74, -19.01, -22.31, -37.19, -29.8, -71.67, -90.91, -84.85, -95.59, -97.4, -96.1, -97.4, -97.65, -86.29, -90.8, -79.52, -62.65, -68.67, -67.65, -62.96, -4.65, -42.86, -76.19, -88.1, -77.75, -67.24, -68.22, -65.77, -65.28, -55.75, -54.28, -61.12, -60.39, -54.28, -35.71, -18.95, -9.03, -26.6, -30.15, -26.47, -11.71, -5.33, -6.54, -18.52, -10.89, -28.87, -38.67, -33.42, -62.2, -45.7, -33.91, -40.97, -43.9, -57.72, -93.68, -100.0, -97.66, -90.48, -85.59, -83.0, -89.0, -91.0, -91.0, -85.0, -72.92, -67.37, -91.58, -81.54, -55.56, -23.08, -51.11, -51.06, -25.53, -9.43, -18.87, -11.86, -9.86, -40.85, -32.39, -29.58, -21.15, -12.5, -18.75, -43.75, -25.0, -0.0, -26.1, -0.0, -37.69, -63.11, -65.55, -75.68, -73.09], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.3751, 6.4101, 6.3119, 6.188, 6.0729, 5.966, 5.8995, 5.8377, 5.8131, 5.9209, 6.1519, 5.9413, 5.7458, 5.4988, 5.4984, 5.5306, 5.3317, 5.4413, 5.5757, 5.6025, 5.5292, 5.3958, 5.3046, 5.5796, 5.3576, 5.4391, 5.4102, 5.2919, 5.7966, 5.6114, 5.701, 5.6207, 5.5788, 5.4419, 5.3474, 5.3905, 5.5481, 5.8057, 5.9355, 6.6879, 7.837, 7.7814, 7.965, 8.5389, 9.5423, 9.3985, 9.7691, 9.878, 10.7521, 10.4883, 10.2769, 10.1814, 10.1936, 10.7763, 10.7461, 10.886, 10.6126, 10.3587, 10.0221, 9.6424, 9.2561, 9.0319, 8.8103, 8.5507, 8.9147, 8.8829, 8.7526, 8.3963, 8.1327, 8.7618, 8.7073, 8.8248, 8.4902, 9.3896, 9.4718, 9.2725, 8.8186, 8.5517, 8.3576, 8.0564, 7.7028, 7.603, 7.7859, 9.3607, 10.4063, 10.7049, 11.3519, 10.9108, 11.3751, 11.3973, 13.4003, 13.8691, 14.1653, 14.1969, 14.6088, 14.6435, 14.7801, 15.0807, 15.0817, 15.2565, 15.0015, 14.4516, 14.6715, 14.3539, 14.8241, 14.2869, 13.7186, 13.0865, 12.6387, 12.2576, 11.7298, 11.2398, 10.8543, 10.9833, 10.9639, 11.2242, 11.2571, 11.1487, 10.6653, 11.0165, 11.2382, 11.2702, 11.2999, 10.9101, 11.0003, 11.0841, 11.2314, 11.0552, 11.135, 12.2178, 12.5971, 12.7755, 13.1151, 13.8477, 17.6929, 19.142, 21.67, 24.5392, 25.8818, 25.7025, 26.2013, 25.8297], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4169, 0.2526, 0.3378, 0.2234, -0.0317, -0.1785, -0.0981, 0.0195, 0.0476, 0.201, 0.2613, 0.2956, 0.1899, 0.1367, 0.2398, 0.2347, 0.3004, 0.2339, 0.0966, 0.1345, 0.2125, 0.3368, 0.3326, 0.8525, 0.9229, 0.6745, 0.728, 0.8159, 0.6683, 0.6268, 0.4621, 0.2383, -0.0482, 0.1362, 0.4002, 1.1, 0.9968, 1.0109, 0.9457, 1.0802, 0.9404, 0.84, 0.6941, 0.9226, 0.8822, 0.7701, 0.716, 0.5614, 0.688, 0.5458, 0.3924, 0.4037, 0.2654, 0.0848, 0.0436, 0.0823, 0.0468, 0.1373, 0.1382, 0.2373, 0.4005, 0.3639, 0.3359, 0.3328, 0.6192, 0.4098, 0.208, 0.1577, -0.2154, -0.0124, 0.0446, 0.1193, 0.1647, 0.3019, 0.3365, 0.2751, 0.3001, 0.3848, 0.7644, 1.0256, 1.0696, 0.8474, 0.8321, 0.8856, 0.9816, 1.2709, 1.1567, 0.9639, 0.958, 0.7822, 0.6833, 0.726, 0.5517, 0.6678, 0.7226, 0.6633, 0.6446, 0.5189, 0.3703, 0.1169, 0.0896, 0.151, 0.1814, 0.1857, 0.1658, 0.1858, 0.2086, 0.2729, 0.3707, 0.4284, 0.2609, 0.3147, 0.4281, 0.4995, 0.4705, 0.4898, 0.7326, 1.0559, 0.9741, 1.0456, 1.1194, 0.7402, 0.8025, 0.8002, 1.1228, 1.0993, 1.0117, 0.698, 0.8727, 1.4181, 1.2049, 1.2422, 0.9413, 0.6709, 0.6297, 0.513, 0.5289], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1428, -0.1667, -0.1511, -0.1748, -0.2543, -0.352, -0.3974, -0.347, -0.3636, -0.3047, -0.3345, -0.3156, -0.3044, -0.2985, -0.2792, -0.3479, -0.3605, -0.3961, -0.4218, -0.4092, -0.3959, -0.3557, -0.279, -0.1402, -0.0512, -0.0068, 0.0008, -0.027, -0.0261, -0.0678, -0.02, -0.0362, -0.0975, -0.0557, -0.024, 0.171, 0.1753, 0.2411, 0.271, 0.2857, 0.2604, 0.1492, 0.1091, 0.1078, 0.0885, 0.0803, 0.0851, 0.0673, 0.0763, 0.0636, 0.0483, 0.0651, 0.0866, 0.0548, 0.0224, -0.0713, -0.0881, -0.0941, -0.1194, -0.192, -0.0723, 0.0187, -0.0242, -0.0953, 0.0026, -0.0247, -0.0585, -0.0284, -0.0232, -0.0041, 0.0294, 0.0202, 0.081, 0.1349, 0.1541, 0.165, 0.196, 0.1959, 0.0334, 0.0707, 0.0733, 0.0095, 0.051, -0.0049, -0.0097, 0.1906, 0.2315, 0.1879, 0.1939, 0.1583, 0.1278, 0.1348, 0.1109, 0.1257, 0.1349, 0.1281, 0.1284, 0.1011, 0.1289, 0.0912, 0.0619, 0.1039, 0.0954, 0.1486, 0.131, -0.0765, -0.2003, -0.1584, -0.2279, -0.1373, -0.0956, -0.1422, -0.0868, -0.1493, -0.2444, -0.2205, -0.1981, -0.0513, -0.0075, 0.1414, 0.1976, 0.1369, 0.1476, 0.0851, 0.0437, 0.0742, 0.0419, -0.0378, 0.0735, 0.2115, 0.1209, 0.1801, 0.0591, -0.0169, -0.0073, -0.0167, -0.0294], "obv": [0, -1548380, -1548380, -1548380, -1548380, -102313, 970807, 198744, -133409, 142420, -340585, -1538415, -1977817, -3121896, -1432592, -677565, -136312, -136312, 436206, -5876, -408891, -38811, -323026, -1271886, -2966217, -4301826, -3369056, -3599176, -2635068, -680756, 66526, -1072892, -2162221, -800730, -1486755, -1103662, -1801581, -2972101, -2541636, -1838600, -1243900, -2309270, 259541, 1155302, 264287, 1024604, 1666627, 1384588, 880283, 280013, -489267, -3374059, -2294724, -91239, 5161898, 3398276, 4831604, 4831604, 12492308, 10646140, 6186751, 5114673, 10738003, 13228699, 11942134, 11194971, 10158671, 15653097, 14247706, 12612141, 15145231, 13322111, 11334866, 12175872, 11334834, 10375644, 11456677, 10902492, 12895736, 16810144, 14565565, 12212518, 11322188, 15246200, 13071170, 11531782, 10745781, 8685671, 10197146, 9396816, 10054816, 10916936, 12262106, 13390591, 13125968, 13874300, 16162810, 45547595, 68961147, 80059591, 68013745, 70829723, 81727748, 84907160, 118332765, 139327901, 127745061, 139325456, 131400766, 125873066, 130855406, 126967323, 130485675, 136945284, 131315726, 131315726, 124898917, 122628476, 117859262, 116224233, 117216279, 117939293, 117939293, 117131892, 116685096, 116685096, 118723382, 123030805, 126879239, 124294750, 126308360, 127407138, 128732696, 126013359, 124200121, 126602755, 130549177, 129322737, 131254611, 134600908, 132427412, 134491419, 137804798, 145046263, 150715926, 150715926, 145224294, 152867678, 164872605, 174200745, 179247188, 168975971, 161099511, 155153854, 150877129, 155085661], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.87, 30.57, 30.01, 29.49, 29.63, 30.39, 31.09, 31.5, 31.76, 32.41, 33.8, 35.09, 35.06, 34.81, 34.57, 32.33, 30.25, 28.19, 26.28, 24.66, 23.02, 21.68, 21.37, 21.69, 22.95, 24.2, 23.94, 23.58, 23.34, 22.83, 22.95, 24.0, 24.97, 26.22, 26.31, 27.27, 28.16, 28.76, 28.57, 27.59, 27.3, 27.03, 25.57, 24.21, 22.77, 21.4, 20.13, 18.95, 18.37, 18.18, 18.0, 16.72, 15.66, 14.76, 13.92, 13.23, 13.23, 13.23, 12.51, 12.46, 14.37, 15.06, 15.73, 16.35, 17.22, 17.1, 16.99, 16.92, 17.3, 17.15, 17.93, 18.99, 19.97, 20.34, 20.69, 22.21, 23.56, 26.42, 29.3, 31.74, 34.0, 34.96, 35.09, 34.85, 33.97, 33.15, 33.16, 33.17, 33.18, 32.38, 30.85, 29.25, 28.15, 27.13, 25.94, 25.03, 24.31, 23.42, 22.73, 21.78, 20.56, 19.48, 18.43, 17.56, 16.39, 15.24, 14.96, 14.02, 13.4, 13.58, 13.75, 14.43, 15.57, 16.12, 16.34, 17.26, 19.25, 21.1, 23.04, 23.38, 22.38, 24.52, 27.27, 28.96, 31.02, 30.72, 29.91, 28.32, 26.84], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.0, 21.02, 20.86, 20.28, 19.73, 18.65, 17.51, 16.99, 15.85, 14.45, 12.91, 12.41, 11.92, 11.57, 15.5, 20.81, 20.04, 18.24, 16.53, 15.27, 15.55, 15.4, 14.55, 12.84, 12.42, 17.37, 17.43, 16.54, 28.69, 27.52, 25.15, 23.69, 24.5, 23.33, 22.04, 20.31, 18.32, 16.26, 14.76, 18.9, 33.42, 32.12, 29.14, 29.96, 33.35, 31.44, 31.53, 28.95, 32.51, 30.95, 29.33, 27.49, 25.5, 26.76, 24.92, 22.84, 21.76, 20.7, 19.87, 19.17, 18.55, 17.65, 16.8, 16.08, 19.6, 19.02, 18.31, 17.72, 16.99, 20.78, 19.42, 17.79, 17.17, 14.42, 18.59, 17.64, 17.22, 16.49, 20.57, 19.82, 19.25, 18.11, 19.01, 35.51, 32.89, 29.69, 26.0, 25.11, 32.71, 30.31, 44.96, 44.86, 40.78, 37.78, 34.1, 31.58, 29.06, 26.44, 24.55, 28.47, 26.88, 25.91, 23.7, 22.49, 20.23, 19.49, 18.84, 19.67, 18.91, 18.11, 18.76, 18.18, 19.08, 23.21, 21.91, 19.87, 18.4, 19.12, 18.89, 21.4, 19.48, 20.81, 23.89, 22.98, 24.64, 26.47, 24.26, 22.89, 26.1, 32.05, 28.86, 28.6, 25.87, 22.75, 43.86, 51.82, 42.5, 42.36, 37.3, 34.87, 31.77, 29.92], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.28, 28.89, 27.24, 25.8, 24.41, 26.91, 29.15, 27.36, 27.2, 33.08, 39.66, 41.43, 39.78, 38.6, 35.84, 33.09, 31.87, 35.01, 38.76, 35.82, 33.7, 32.07, 34.6, 40.51, 39.17, 35.83, 33.45, 31.75, 26.92, 25.82, 25.89, 24.39, 22.82, 24.12, 24.02, 28.8, 31.05, 37.35, 34.86, 28.73, 22.76, 21.29, 21.0, 18.19, 15.11, 14.25, 12.73, 16.45, 14.04, 13.36, 13.64, 16.09, 18.88, 16.58, 15.44, 20.02, 19.07, 19.11, 21.36, 20.62, 19.95, 21.96, 23.04, 22.04, 19.63, 18.3, 17.24, 16.69, 18.48, 15.93, 14.88, 18.97, 21.79, 32.97, 30.35, 29.01, 28.32, 29.63, 28.16, 27.12, 26.6, 28.48, 25.82, 19.94, 16.66, 15.04, 15.54, 15.01, 13.37, 12.65, 9.99, 8.97, 9.13, 8.46, 12.16, 14.59, 15.07, 16.71, 15.52, 14.24, 13.45, 12.97, 15.18, 18.04, 23.96, 25.77, 24.92, 24.25, 24.7, 24.5, 23.77, 23.96, 23.04, 21.14, 19.67, 21.87, 20.86, 19.56, 18.99, 17.07, 20.18, 18.69, 17.31, 16.64, 15.33, 14.13, 15.11, 15.51, 14.3, 12.1, 10.9, 9.98, 14.6, 18.87, 13.71, 11.77, 13.83, 11.34, 21.54, 23.52, 27.28, 25.7], "ad": [57626.0, -458498.0, -402252.0, -181364.0, -80260.0, -4150.0, -416891.0, -502676.0, -681528.0, -720932.0, -1203937.0, -2401767.0, -2715627.0, -2053266.0, -1449944.0, -1600947.0, -1650154.0, -1814557.0, -2043565.0, -2220398.0, -2476862.0, -2577792.0, -2814638.0, -3763498.0, -5457829.0, -6030236.0, -5630477.0, -5768549.0, -5286496.0, -6338818.0, -6587913.0, -7575409.0, -7983909.0, -7041338.0, -7315750.0, -7545606.0, -8243525.0, -9156531.0, -9108700.0, -9158211.0, -8779765.0, -7714395.0, -5716431.0, -4820677.0, -5592890.0, -6015291.0, -6143695.0, -6264569.0, -6544738.0, -6683262.0, -7211562.0, -9426592.0, -9040164.0, -7516611.0, -3146354.0, -3028779.0, -1856057.0, -1040127.0, 1513439.0, 821128.0, -2487451.0, -3112830.0, -839570.0, -673515.0, -1799259.0, -1995879.0, -2937970.0, -2233549.0, -3127889.0, -4036537.0, -3529918.0, -4623791.0, -5948622.0, -6285025.0, -6752269.0, -7416324.0, -6506884.0, -6456504.0, -6112841.0, -2198435.0, -1749516.0, -4102555.0, -4280625.0, -574614.0, -2749643.0, -4289031.0, -4045100.0, -3056917.0, -3272843.0, -3013582.0, -2865003.0, -2034813.0, -1720940.0, -1413168.0, -1629678.0, -1372787.0, -228530.0, -4426354.0, -294550.0, 4359636.0, -802866.0, 989117.0, -4814758.0, -1635346.0, 23976480.0, 32681785.0, 27986035.0, 31846168.0, 26240898.0, 21426448.0, 23478003.0, 19988697.0, 23507049.0, 26377986.0, 25439729.0, 26081427.0, 21803554.0, 20181811.0, 15412597.0, 14431580.0, 14965758.0, 15254963.0, 15947491.0, 16351191.0, 15993754.0, 15839070.0, 16178784.0, 16510125.0, 17559699.0, 15664407.0, 15328806.0, 15255554.0, 15697406.0, 14507698.0, 15570631.0, 17372606.0, 19674683.0, 19879091.0, 20729115.0, 22201486.0, 20510989.0, 21428326.0, 19705369.0, 18561980.0, 20136889.0, 18355485.0, 13779125.0, 21422509.0, 33427436.0, 25553032.0, 30599475.0, 20813512.0, 13999047.0, 13751309.0, 13792520.0, 14193332.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 787109.6, 760500.1, 725445.1, 718764.0, 766905.8, 885285.2, 816181.2, 762994.5, 726889.2, 750925.7, 767551.0, 759552.0, 676777.0, 661258.3, 641736.4, 642239.1, 700297.3, 739449.0, 721360.0, 760519.0, 911742.0, 946168.7, 1023102.5, 1103613.9, 1144877.0, 1044046.4, 948794.8, 925309.7, 1019349.7, 965985.4, 840857.8, 825599.6, 818194.8, 966143.0, 919570.0, 940069.0, 977791.4, 972201.8, 883353.7, 890737.7, 880461.1, 897919.1, 1079861.3, 930913.7, 1061686.1, 1497898.3, 1598228.8, 1677359.3, 2111515.6, 2827155.5, 2951745.3, 3320756.2, 3139484.8, 3593884.3, 3622605.4, 3225948.2, 3124302.3, 3084599.5, 3171681.9, 2546150.6, 2525090.3, 2332460.4, 2407564.6, 2043956.1, 1878987.1, 1834434.4, 1855637.1, 1860110.4, 1366086.3, 1424871.6, 1652755.9, 1623904.8, 1676897.5, 1567206.0, 1875506.6, 2008905.8, 2066925.6, 2037422.4, 2188014.9, 2139838.0, 1828430.2, 1669772.3, 1520679.6, 1566163.6, 1286610.9, 1095570.2, 1016464.6, 1166715.5, 3899183.0, 6089390.7, 7119202.1, 8257986.7, 8453372.5, 9408658.0, 9613750.7, 12929848.9, 14954529.3, 15883962.3, 14103523.3, 12554637.1, 11997562.7, 11291212.1, 11398422.6, 10660455.3, 10988475.0, 8208870.3, 6430205.8, 5913602.7, 4982607.3, 4667059.7, 4277792.6, 3878763.2, 3562256.3, 3307375.0, 2742154.2, 2223878.0, 1980370.9, 1542518.6, 1746216.8, 1654138.8, 1749084.8, 1851241.2, 1888817.6, 1924419.5, 2115613.1, 2252257.3, 2415178.7, 2605992.3, 2297894.0, 2106238.0, 2182418.8, 2198407.4, 2294930.3, 2493712.4, 2945925.2, 3331567.7, 3593338.6, 3747859.6, 4389554.0, 5396859.3, 5995043.6, 6282338.3, 7103059.3, 7559367.4, 7429786.6, 7290492.8, 7209311.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.109, 1.151, 1.266, 1.333, 1.345, 1.218, 1.155, 1.143, 1.239, 1.17, 1.001, 0.978, 0.975, 1.061, 1.019, 1.074, 1.117, 1.106, 1.01, 1.021, 1.003, 1.009, 1.109, 0.931, 1.019, 1.291, 1.36, 1.408, 1.578, 1.811, 1.895, 1.975, 1.87, 1.964, 1.939, 1.709, 1.644, 1.614, 1.543, 1.219, 1.192, 1.068, 1.09, 0.933, 0.859, 0.839, 0.846, 0.843, 0.616, 0.629, 0.695, 0.669, 0.696, 0.653, 0.763, 0.853, 0.88, 0.875, 0.976, 1.051, 0.913, 0.89, 0.814, 0.908, 0.766, 0.665, 0.617, 0.691, 1.569, 1.892, 2.015, 2.145, 2.177, 2.251, 2.257, 2.419, 2.487, 2.496, 2.096, 1.812, 1.718, 1.596, 1.6, 1.478, 1.506, 1.108, 0.861, 0.773, 0.65, 0.601, 0.549, 0.497, 0.456, 0.424, 0.352, 0.286, 0.254, 0.198, 0.251, 0.263, 0.291, 0.326, 0.336, 0.363, 0.401, 0.533, 0.669, 0.777, 0.764, 0.75, 0.798, 0.832, 0.889, 0.968, 1.133, 1.28, 1.349, 1.424, 1.561, 1.768, 1.812, 1.824, 1.888, 1.893, 1.784, 1.699, 1.636], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -24.38, -72.35, -52.44, -72.42, -146.51, -206.37, -213.2, -175.19, -147.43, -101.97, -68.73, -63.65, -81.48, -104.71, -87.71, -75.69, -59.06, -73.92, -114.88, -127.92, -103.8, -76.68, -80.35, 57.62, 124.58, 94.58, 86.21, 102.9, 56.6, 46.74, -8.85, -62.76, -161.66, -135.89, -80.66, 133.2, 167.46, 150.72, 147.86, 197.46, 169.99, 142.91, 79.75, 119.71, 120.46, 95.02, 70.34, 35.35, 54.54, 27.28, -21.61, -35.27, -66.18, -122.26, -141.42, -135.06, -140.44, -127.37, -111.76, -84.78, -50.63, -45.95, -43.21, -51.84, -12.82, -8.96, -62.31, -134.34, -297.1, -182.17, -168.41, -128.92, -121.7, -63.02, -50.33, -57.22, -62.7, -45.57, 91.0, 146.0, 160.25, 122.55, 92.85, 128.9, 118.7, 220.87, 219.17, 165.15, 151.21, 107.94, 72.45, 66.34, 33.55, 37.8, 62.38, 54.44, 45.33, 23.85, -29.6, -95.6, -134.78, -123.4, -111.32, -111.0, -114.6, -95.67, -89.14, -70.82, -41.39, -27.96, -55.69, -56.3, -24.11, -6.94, 0.75, -36.78, 38.1, 154.11, 159.34, 171.09, 207.68, 124.23, 92.77, 121.9, 213.05, 188.77, 183.9, 97.05, 71.33, 318.36, 327.16, 258.93, 201.03, 81.59, 41.96, 4.05, 7.8], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.8592, -1.4981, 0.3745, 0.3745, 0.7491, -5.4152, -8.6331, -6.8841, -7.7206, -14.2336, -19.7026, -14.17, -11.5226, -12.0332, -13.9535, -14.4487, -15.6716, -19.7761, -23.0483, -18.3206, -16.9291, -16.3424, -17.5299, -18.2128, -10.3704, -6.4151, -4.186, -3.3019, 2.7027, 2.2222, -2.6549, 3.7209, 10.1449, 3.7383, 4.2654, -1.3954, -2.8985, -4.6797, -1.5455, 2.9126, 21.2747, 21.3648, 12.7292, 11.7489, 27.1093, 22.1721, 16.7874, 13.9235, 28.9785, 34.3306, 36.5672, 47.587, 32.1467, 32.427, 1.6461, -4.9587, -6.4, -10.0, -20.9559, -18.4906, -16.9884, -15.8537, -23.5507, -25.2708, -19.8502, -13.308, -8.9796, -16.73, -12.1458, 3.4783, -5.5556, -8.0, -6.0465, -18.7963, -14.4186, -11.4976, -12.2275, -10.3382, -9.6262, -14.6491, -15.2466, -13.4247, -10.3226, -6.7227, 11.7647, 24.6377, 18.8119, 37.4002, 36.0945, 45.1613, 83.8222, 91.7889, 72.283, 78.665, 65.8914, 55.5427, 59.5223, 23.5196, 23.1667, 24.3326, 30.2083, 29.6681, 17.7686, 3.8911, -29.7872, -35.1744, -27.9503, -29.4643, -21.7822, -18.9474, -23.6667, -13.5849, -20.068, -20.6452, -16.8874, -24.5033, -18.5965, -8.6142, 8.2251, 9.417, 4.7414, 7.5949, 13.0802, 13.8528, 18.7773, 24.0175, 11.4894, 8.9431, 7.5697, 32.4561, 34.0517, 27.459, 13.2, 24.5902, 82.3045, 76.4706, 97.7612, 74.5247, 38.2353, 29.5775, 27.771, 28.3589], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -76.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -96.0, -96.0, -92.0, -88.0, -56.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -72.0, -64.0, -64.0, -60.0, -56.0, -52.0, -32.0, -88.0, -92.0, -96.0, 4.0, 8.0, 12.0, 16.0, 20.0, 20.0, 20.0, 20.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -100.0, -96.0, -92.0, -80.0, -80.0, -80.0, -76.0, -72.0, -68.0, -16.0, 40.0, 44.0, 44.0, 52.0, 52.0, 60.0, 60.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 64.0, 64.0, 56.0, 56.0, 36.0, 36.0, 36.0, 36.0, 36.0, 32.0, 28.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -52.0, -48.0, -44.0, -84.0, -84.0, -84.0, -84.0, -84.0, -80.0, -72.0, -72.0, 20.0, 36.0, 36.0, 44.0, 44.0, 44.0, 56.0, 60.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -18.0791, -22.5875, -26.0201, -22.4502, -23.091, -20.093, -22.267, -27.5992, -25.4938, -22.1527, -17.5527, -17.0264, -5.767, -4.0278, -7.9869, -5.5382, -2.1512, -3.5014, -2.6822, -4.6182, -8.1973, -15.2434, -10.6654, -3.9277, 17.0794, 16.5173, 20.0301, 19.7325, 29.8559, 26.6078, 24.082, 18.5369, 33.3811, 34.2268, 29.746, 26.9753, 17.7318, 25.0571, 16.0447, 6.0763, 6.264, 0.6496, -5.1524, -5.9577, -7.682, -12.6936, -11.8959, -14.3246, -12.1381, -6.327, -9.2395, -12.0274, -14.0697, -4.8844, -13.2932, -19.2222, -20.7515, -32.3507, -27.2922, -26.304, -24.4924, -23.4572, -19.1516, -17.1988, -18.9163, -17.5517, -13.8814, 0.0235, 13.8484, 20.5068, 13.1379, 14.7566, 20.1133, 27.9253, 63.4867, 71.4023, 61.0994, 68.3021, 51.881, 42.3401, 48.938, 31.4959, 45.0989, 52.1034, 47.5508, 44.7407, 32.9584, 21.1072, -0.4752, -7.4182, -5.6642, -6.176, -8.2609, -13.7897, -17.7323, -20.638, -20.6081, -17.612, -16.4546, -27.4662, -24.8775, -19.036, -16.2143, -19.014, -18.868, -10.5904, -1.4607, -1.7772, 4.7961, 11.9051, 2.5807, 7.1577, 8.6428, 25.2953, 31.2843, 32.7207, 20.2314, 30.8704, 98.6491, 101.0594, 138.5275, 103.2262, 62.0575, 57.3586, 39.4451, 41.9487], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.779322, 120.644289, 66.776261, 44.992148, 33.139371, 25.669641, 20.559888, 16.840319, 13.989723, 11.715661, 9.870467, 8.362452, 7.111532, 6.078815, 5.220483, 4.500387, 3.879027, 3.332286, 2.86054, 2.449393, 2.095115, 1.78147, 1.490304, 1.22545, 0.992174, 0.794915, 0.627074, 0.506212, 0.422175, 0.355898, 0.306534, 0.274175, 0.248643, 0.22637, 0.199563, 0.160512, 0.098408, 0.030437, -0.026675, -0.032566, -0.004567, 0.052166, 0.12568, 0.227237, 0.335889, 0.437722, 0.51726, 0.604506, 0.692125, 0.76499, 0.819107, 0.840475, 0.853181, 0.844057, 0.804091, 0.748063, 0.67483, 0.583755, 0.484942, 0.383886, 0.278064, 0.176591, 0.078659, -0.007071, -0.069627, -0.11785, -0.157864, -0.191865, -0.202534, -0.211074, -0.228911, -0.256407, -0.311146, -0.374209, -0.44081, -0.504525, -0.562616, -0.607261, -0.638686, -0.663926, -0.682068, -0.689358, -0.66305, -0.591084, -0.479674, -0.361069, -0.241023, -0.116177, 0.020813, 0.228196, 0.485948, 0.742498, 0.995686, 1.199814, 1.341216, 1.444349, 1.482525, 1.498781, 1.510286, 1.507286, 1.491328, 1.450167, 1.376968, 1.255171, 1.099333, 0.934051, 0.772519, 0.61909, 0.472142, 0.333383, 0.205287, 0.093911, 0.006366, -0.05785, -0.1211, -0.177925, -0.21857, -0.241778, -0.256324, -0.264865, -0.259036, -0.233511, -0.198965, -0.152506, -0.090358, -0.037283, 0.012215, 0.058707, 0.125483, 0.209933, 0.301465, 0.371393, 0.43906, 0.607025, 0.83632, 1.151807, 1.449159, 1.652358, 1.772996, 1.806305, 1.784132], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.5559, 104.5735, 97.0141, 86.6097, 75.9156, 65.8664, 56.8051, 48.8122, 41.8477, 35.8213, 30.6311, 26.1774, 22.3642, 19.1071, 16.3298, 13.9639, 11.9469, 10.224, 8.7513, 7.4909, 6.4118, 5.4857, 4.6866, 3.9944, 3.3939, 2.8741, 2.4247, 2.041, 1.7173, 1.445, 1.2173, 1.0287, 0.8727, 0.7434, 0.6346, 0.5398, 0.4515, 0.3673, 0.2885, 0.2243, 0.1785, 0.1533, 0.1477, 0.1636, 0.1981, 0.246, 0.3003, 0.3611, 0.4273, 0.4949, 0.5597, 0.6159, 0.6633, 0.6995, 0.7204, 0.7259, 0.7157, 0.6893, 0.6484, 0.5955, 0.532, 0.4609, 0.3845, 0.3062, 0.231, 0.1612, 0.0974, 0.0396, -0.0089, -0.0493, -0.0852, -0.1195, -0.1578, -0.2011, -0.249, -0.3001, -0.3526, -0.4036, -0.4506, -0.4932, -0.531, -0.5627, -0.5828, -0.5844, -0.5635, -0.523, -0.4666, -0.3965, -0.313, -0.2048, -0.0666, 0.0952, 0.2753, 0.4602, 0.6364, 0.798, 0.9349, 1.0477, 1.1402, 1.2136, 1.2692, 1.3054, 1.3197, 1.3068, 1.2653, 1.199, 1.1137, 1.0148, 0.9063, 0.7917, 0.6744, 0.5583, 0.4479, 0.3468, 0.2532, 0.167, 0.0899, 0.0235, -0.0324, -0.0789, -0.1149, -0.1387, -0.1507, -0.1511, -0.1389, -0.1186, -0.0924, -0.0622, -0.0247, 0.0222, 0.0781, 0.1368, 0.1972, 0.2792, 0.3906, 0.5428, 0.7241, 0.9098, 1.0824, 1.2272, 1.3386], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -33.7383, -32.7313, -29.8982, -27.9018, -27.7087, -25.8144, -23.7752, -21.1833, -18.8899, -13.1258, -7.46, -5.0349, -1.4225, 2.9466, 5.713, 9.1639, 9.9968, 8.6094, 4.4472, 1.6475, -0.6499, 4.2375, 9.4132, 12.9574, 15.6493, 23.2951, 29.0322, 33.4218, 36.5319, 46.6532, 55.0716, 59.5162, 60.4512, 56.9195, 54.0606, 44.2024, 31.5109, 20.4454, 9.5653, -2.068, -12.7796, -21.0811, -27.1857, -32.4871, -35.9316, -37.5325, -35.2472, -31.3187, -29.5221, -26.3726, -18.1156, -14.0145, -12.1121, -10.1009, -13.6701, -15.4889, -17.6088, -20.5686, -22.4762, -23.2583, -24.6029, -27.2109, -27.735, -25.9117, -20.4017, -6.6149, 7.9825, 18.1955, 30.1599, 41.0374, 52.3544, 75.5505, 99.0925, 113.0191, 125.6507, 126.3511, 120.2082, 114.7739, 101.1446, 90.17, 80.1396, 69.8018, 56.7092, 42.7116, 28.8837, 9.4565, -7.0113, -18.2642, -27.9314, -32.7004, -37.4427, -42.2103, -43.016, -43.5625, -41.8889, -37.7491, -34.8344, -30.5263, -24.7782, -16.7664, -9.8356, -4.3065, 1.7752, 8.8554, 13.8302, 18.363, 23.3677, 25.2707, 26.0759, 25.2402, 30.6917, 36.9006, 41.0684, 38.8888, 39.3337, 60.0509, 76.9547, 99.6756, 113.2214, 111.5477, 106.4756, 96.2187, 86.442], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -24.05, -5.41, 1.27, 1.27, 2.5, -19.48, -28.57, -22.35, -24.14, -38.61, -46.09, -36.08, -29.17, -29.9, -40.0, -43.18, -50.0, -55.79, -60.78, -47.06, -44.33, -42.86, -44.0, -43.32, -27.59, -16.59, -10.39, -8.27, 6.15, 5.18, -5.68, 8.2, 22.2, 8.55, 9.72, -3.11, -6.02, -8.77, -2.76, 4.92, 28.2, 28.18, 20.63, 19.49, 39.42, 31.8, 24.43, 18.85, 33.06, 39.15, 39.69, 50.84, 33.56, 35.31, 2.6, -7.06, -9.64, -14.29, -34.97, -31.21, -28.95, -26.53, -53.72, -56.45, -43.8, -26.72, -18.64, -42.31, -33.33, 8.51, -12.15, -16.07, -12.15, -30.62, -22.11, -17.89, -19.69, -16.8, -16.07, -28.94, -29.31, -26.11, -19.38, -13.11, 20.0, 40.16, 27.14, 57.34, 57.64, 63.67, 76.68, 78.3, 60.12, 62.28, 45.39, 36.02, 38.24, 16.75, 18.07, 19.48, 23.2, 22.95, 13.92, 3.21, -35.51, -44.98, -35.16, -40.08, -30.84, -26.73, -37.57, -23.38, -45.04, -50.79, -41.46, -50.68, -39.85, -18.11, 19.59, 22.11, 12.64, 19.15, 28.97, 30.19, 38.05, 44.0, 19.15, 16.18, 14.29, 52.11, 53.74, 49.63, 21.02, 34.88, 64.52, 63.93, 70.43, 44.75, 20.31, 16.54, 14.01, 14.55], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -8.5907, -8.6712, 1.787, 4.0817, 4.6756, 4.8576, 5.0137, 2.009, -0.0434, 0.8128, 0.6313, -2.7282, -6.9155, -13.0546, -11.0589, -9.6098, -4.9677, 0.7113, -1.0904, -0.4115, -3.949, -4.0387, -2.2194, -1.2485, -1.6586, -2.6116, -7.574, -2.0719, -0.8605, -1.9145, 8.7552, 7.1122, 8.5808, 6.2434, 7.3131, 3.8491, 3.7569, 0.9971, -0.1916, -4.9507, -5.4812, 1.0694, 18.5289, 17.1591, 16.0523, 19.5402, 27.5043, 19.4745, 22.5408, 12.1279, 21.4198, 16.4104, 14.2678, 10.2128, 6.5355, 12.3912, 5.7811, 0.7202, -3.416, -3.3313, -7.0232, -6.356, -5.3808, -5.486, -7.055, -5.711, 1.5581, 2.1422, 2.6428, 1.9964, 0.5012, 6.9502, 5.285, 3.5889, -6.8727, -14.4146, -5.445, -7.8938, -6.7661, -6.5121, -0.3519, -0.1671, -0.8693, -0.8526, 2.0521, 27.5723, 29.0784, 25.126, 24.7633, 10.4701, 24.9454, 16.5158, 48.5883, 49.9943, 41.3219, 35.2796, 29.3354, 17.1453, 13.7221, 10.9967, 6.0869, 16.7642, 13.6737, 8.7988, 12.5501, -0.5114, -2.0382, -17.1892, -14.525, -10.1545, -8.9821, -9.577, -5.9134, -5.9034, -2.6255, 6.0968, 6.1996, 5.0357, 1.9513, 4.7332, 4.683, 11.4568, 2.7252, 6.3007, 12.0087, 8.5543, 12.41, 16.1323, 13.4103, 6.4167, 13.4994, 27.7088, 24.6547, 25.9321, 17.8453, 10.2877, 66.8305, 94.7759, 84.9926, 103.5962, 42.8179, 10.8945, 1.2163, 0.5269], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -11.7946, -17.3675, -11.0286, -2.7838, -0.3591, 0.2806, 0.4367, -2.568, -5.0781, -4.2219, -4.8611, -10.0514, -16.0695, -16.2585, -14.2628, -11.8983, -8.6293, -5.2388, -3.8366, -7.277, -11.2721, -9.9887, -6.7963, -3.537, -5.7778, -11.7656, -10.0456, -8.5713, -5.8952, -5.21, -3.6026, 3.9083, 1.7153, 2.1241, 2.7361, 0.6452, -0.3624, -4.953, -7.7894, -13.647, -13.1042, -15.4, -3.8695, 10.1008, 5.7001, 3.5413, 4.9176, 11.9456, 7.9536, 0.8346, -0.6963, 9.352, 6.7389, 1.2722, -3.8167, -5.9604, -4.5711, -11.9848, -10.4743, -10.3897, -12.6699, -11.0616, -9.6158, -11.6032, -12.984, -10.8871, -12.088, -6.3278, -4.4155, -1.768, -4.2044, -9.9898, -1.3027, -6.7633, -9.6019, -25.9903, -15.9854, -14.5756, -9.6835, -11.5941, -5.9986, -4.308, -3.9749, -7.1581, -8.1119, -2.0727, 5.0801, 10.5388, 5.0, 5.294, 8.0054, 4.8298, 11.0958, 30.0307, 23.306, 20.6721, 9.3718, 2.0509, -2.833, -7.993, -9.0075, -0.7648, 1.9877, 1.4951, -4.9789, -10.7366, -22.9755, -24.4929, -20.8549, -15.0236, -15.7989, -15.42, -10.7826, -10.7725, -8.4685, -6.563, -4.5125, -9.5717, -9.7347, -2.5705, 0.3008, -4.1245, -11.3954, -5.3853, 0.3228, 2.7113, 0.2371, 3.9594, 0.2636, -2.3478, 1.3265, 9.2059, 7.1257, 10.8377, 0.3163, -13.0842, 8.4006, 57.2834, 30.458, 41.7578, -0.5176, -12.4774, -31.4687, -20.4731], "thermo_temp": [null, 9.6117, 4.1193, 4.1193, 4.577, 8.6963, 5.9501, 4.1193, 5.9501, 3.2039, 4.1193, 10.0694, 3.2039, 8.6963, 12.8156, 6.8655, 5.0347, 4.577, 4.577, 4.577, 5.0347, 5.0347, 5.4924, 7.3232, 9.154, 3.2039, 3.2039, 2.2885, 5.4924, 5.9501, 2.7462, 6.8655, 7.3232, 5.9501, 4.577, 3.6616, 4.1193, 9.154, 2.4716, 6.4993, 5.0347, 3.7531, 12.3579, 3.2039, 6.8655, 4.577, 5.0347, 3.6616, 4.1193, 5.9501, 7.5978, 9.154, 7.623, 16.4694, 22.7749, 7.0583, 10.3522, 15.9989, 22.5867, 7.5289, 14.5872, 11.2933, 22.1161, 7.0583, 7.5289, 8.9406, 10.3522, 18.3517, 10.3522, 12.705, 7.0583, 7.0583, 5.6467, 4.7056, 4.235, 6.1172, 5.929, 5.1761, 13.6461, 8.47, 7.0583, 3.7644, 4.7056, 16.94, 7.9994, 10.3522, 4.1409, 21.0809, 10.5404, 6.6819, 2.9174, 5.082, 5.8349, 4.1409, 3.1057, 6.3054, 10.164, 29.8332, 23.9983, 14.5872, 19.7633, 5.1761, 17.4106, 11.686, 39.4402, 19.9636, 18.0159, 14.6075, 19.9636, 15.0944, 16.5551, 18.9897, 15.0944, 17.529, 11.686, 7.3037, 17.529, 10.2252, 20.9374, 7.3037, 6.3299, 4.8692, 6.8168, 7.3037, 4.8692, 4.8692, 5.843, 12.6598, 10.7122, 14.6075, 11.686, 9.7383, 4.3822, 15.5813, 14.1206, 11.686, 11.686, 5.843, 12.1729, 12.1729, 13.1467, 8.7645, 12.1729, 26.2935, 17.529, 15.0944, 17.529, 23.372, 67.6813, 37.9794, 54.5346, 61.8383, 43.3355, 23.3719, 32.685, 21.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 5.0347, 4.8683, 5.8139, 5.3394, 5.9497, 7.1981, 7.1376, 6.7553, 6.3592, 6.0352, 5.77, 5.6363, 5.527, 5.5207, 5.8484, 6.4494, 5.8593, 5.3765, 4.8151, 4.9382, 5.1222, 4.6902, 5.0857, 5.4925, 5.5757, 5.3941, 5.0791, 4.9046, 5.6772, 5.0944, 5.3498, 5.2925, 5.0126, 6.3481, 5.7765, 5.9745, 5.7204, 5.5957, 5.2441, 5.0396, 5.2051, 5.6401, 6.279, 6.5234, 8.3318, 10.9578, 10.2488, 10.2676, 11.3096, 13.36, 12.2998, 12.7157, 12.4571, 14.2133, 12.9124, 11.9336, 11.3894, 11.2008, 12.501, 12.1103, 12.2184, 11.2802, 10.5126, 9.6279, 8.7329, 7.9151, 7.5882, 7.2865, 6.9028, 8.1289, 8.1909, 7.985, 7.2176, 6.7609, 8.6116, 8.5003, 8.837, 7.9832, 10.3646, 10.3965, 9.7212, 8.4841, 7.8655, 7.4963, 6.8863, 6.1989, 6.2182, 6.9357, 11.0988, 13.4442, 13.652, 14.7632, 13.0201, 13.8183, 13.4306, 18.1597, 18.4876, 18.4019, 17.712, 18.1214, 17.571, 17.3863, 17.6778, 17.2081, 17.2665, 16.2518, 14.6249, 15.1529, 14.257, 15.4716, 13.9865, 12.5944, 11.1898, 10.3947, 9.8327, 8.9303, 8.1919, 7.7648, 8.6548, 9.0289, 10.0432, 10.3419, 10.2321, 9.1685, 10.3345, 11.0229, 11.1434, 11.2421, 10.2604, 10.6082, 10.8927, 11.3025, 10.841, 11.0832, 13.8487, 14.5178, 14.6227, 15.1511, 16.6458, 25.925, 28.1167, 32.92, 38.1778, 39.1156, 36.2531, 35.6044, 32.949], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.841, 0.9841, 1.0052, 1.0208, 1.026, 0.9563, 0.8785, 0.8962, 0.8956, 0.8115, 0.7376, 0.8021, 0.8289, 0.9133, 0.828, 0.7484, 0.7133, 0.6452, 0.5776, 0.6341, 0.7055, 0.7125, 0.6815, 0.677, 0.7787, 0.8359, 0.8731, 0.8682, 0.909, 0.9823, 0.9497, 1.0115, 1.0948, 1.061, 1.0184, 0.9344, 0.9282, 0.9202, 0.9127, 0.8894, 1.0088, 1.1492, 1.1105, 1.0311, 1.0734, 1.1333, 1.104, 1.0728, 1.0758, 1.1702, 1.1841, 1.2047, 1.1753, 1.1796, 1.1178, 0.9738, 0.9867, 0.9775, 0.9156, 0.8503, 0.8562, 0.8719, 0.8232, 0.7197, 0.73, 0.8193, 0.8788, 0.8984, 0.8534, 0.9017, 0.9675, 0.9191, 0.9325, 0.8301, 0.9028, 0.9308, 0.9794, 0.9489, 1.0049, 0.9628, 0.9412, 0.8877, 0.9086, 1.014, 1.0352, 1.1389, 1.1193, 1.2351, 1.1998, 1.1926, 1.1981, 1.3228, 1.2742, 1.2663, 1.2126, 1.1933, 1.1798, 1.1327, 1.0955, 1.0995, 1.1346, 1.1277, 1.0823, 1.0543, 0.9346, 0.7806, 0.7824, 0.7789, 0.8011, 0.815, 0.8416, 0.8601, 0.8613, 0.7917, 0.7786, 0.7401, 0.7736, 0.8674, 1.0217, 1.0283, 0.962, 0.9856, 1.0557, 1.1021, 1.0702, 1.1146, 1.079, 1.0561, 1.0679, 1.1178, 1.125, 1.1294, 1.0503, 1.0121, 1.1298, 1.301, 1.1997, 1.21, 1.0947, 1.0495, 1.0065, 1.0315], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0821, 1.0476, 0.9843, 0.974, 0.974, 1.0929, 1.1326, 1.0929, 1.1099, 1.1414, 1.2079, 1.2781, 1.1711, 1.1676, 1.2484, 1.2129, 1.2667, 1.271, 1.3354, 1.2988, 1.2515, 1.2375, 1.2484, 1.2112, 1.2254, 1.026, 1.0127, 1.0187, 0.9374, 1.0059, 0.9553, 0.9655, 0.8697, 0.8901, 0.9017, 0.9702, 0.9829, 1.0285, 0.9735, 0.9581, 0.7906, 0.7806, 0.8684, 0.8337, 0.7858, 0.8194, 0.8149, 0.8674, 0.8156, 0.8146, 0.8071, 0.7898, 0.8058, 0.8063, 0.9514, 0.9948, 1.032, 1.0758, 1.1969, 1.1688, 1.2192, 1.1673, 1.3163, 1.2968, 1.2191, 1.1846, 1.1494, 1.2447, 1.2053, 1.0562, 1.0093, 1.0225, 1.0684, 1.059, 0.9963, 1.0141, 0.9931, 1.0, 1.0073, 1.0169, 1.0342, 1.0291, 0.9869, 0.8326, 0.8153, 0.8047, 0.7516, 0.8043, 0.7492, 0.7667, 0.6183, 0.5997, 0.6646, 0.6834, 0.7149, 0.7678, 0.7913, 0.9053, 0.9368, 0.8849, 0.895, 0.8597, 0.9153, 0.9517, 1.1394, 1.2794, 1.2763, 1.2725, 1.2735, 1.2225, 1.2143, 1.2184, 1.1861, 1.2235, 1.2061, 1.1841, 1.2491, 1.0947, 1.0565, 0.8381, 0.9163, 0.9061, 0.8537, 0.8627, 0.8462, 0.8057, 0.845, 0.9377, 0.892, 0.7385, 0.725, 0.7412, 0.8015, 0.872, 0.6355, 0.5519, 0.6201, 0.6018, 0.7917, 0.8871, 0.9141, 0.9073], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -1154668.75, -1139327.28, 901187.82, 1019286.39, 1050623.8, 900534.69, 809321.54, 491363.56, 210358.36, 252900.57, 105270.64, -902435.8, -2878425.68, -2816541.58, -2231209.0, -1957604.54, -1047558.53, -514557.01, -392186.98, -1155677.06, -1560391.37, -714324.67, -746846.99, -539959.6, -827893.07, -1842341.7, -1539744.89, -1099133.99, -646590.15, -623880.41, 3328398.02, 2970051.26, 1963164.24, 1831852.95, 1780055.15, 1415113.91, 1147006.31, 669155.78, 20265.59, -3339072.63, -2339665.19, -50198.89, 15635825.78, 13283582.94, 12156741.32, 10420063.99, 20260801.16, 16497679.79, 12342242.64, 9642188.71, 19605111.6, 16971814.85, 13682411.84, 11526878.2, 8626258.17, 14042191.81, 10524587.69, 7151986.3, 6811394.73, 4735350.48, 2723000.89, 2390535.35, 1992493.57, 1192020.76, 1312410.27, 975908.68, 1774426.08, 5204828.51, 3706854.53, 2544597.11, 2061381.67, 7306296.26, 3776966.64, 1788663.46, 1268956.75, -2596028.14, -1351367.08, -1201354.33, -941268.04, -783619.39, 33643.84, 119869.88, 3129.27, 32865.77, 797366.01, 54806922.66, 86325150.92, 82199665.91, 55881381.12, 48087620.74, 48114486.18, 44558359.83, 205597602.02, 198132663.96, 152102681.65, 141651102.9, 103224401.77, 81556999.22, 75104530.89, 54909466.97, 54162557.48, 53614270.18, 42822380.44, 36704897.52, 23873398.09, 17620164.5, 3160221.32, 1798908.37, 2162976.27, 2105441.66, 1804664.28, 1209881.33, 974883.39, 835614.33, 1566932.33, 4638927.41, 5314696.74, 420616.8, 920790.35, 1706413.78, 2015870.16, 592956.71, 382118.99, 2333041.43, 5568388.15, 4346353.55, 4934863.05, 7023085.96, 2693668.72, 3170285.2, 3178340.34, 18843083.14, 19700624.03, 16886249.17, 3778070.77, 14403403.18, 128418506.41, 114615032.77, 126323670.53, 57550759.72, 3855024.29, -4302.95, -9892113.67, -5773469.72], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4577, -2.9407, -1.4532, -4.0163, -10.9733, -17.9418, -18.3423, -15.6762, -16.317, -10.7102, -8.7764, -7.5978, -12.2663, -14.6006, -11.0878, -11.9231, -9.543, -12.5066, -17.0401, -14.7356, -11.2388, -7.211, -6.8449, 5.204, 7.893, 3.3847, 4.6319, 6.7717, 3.911, 3.0185, -0.3799, -5.1285, -11.8794, -8.1091, -1.1502, 17.0168, 15.9242, 18.7634, 16.61, 23.1544, 19.0132, 15.5002, 8.8348, 22.0782, 21.9219, 16.5928, 14.1683, 5.425, 13.3414, 5.4241, -2.8552, -1.4258, -6.2113, -11.2651, -14.5755, -16.3165, -18.7281, -15.7283, -17.1047, -12.8462, -5.8231, -7.7524, -9.317, -8.8582, 1.7175, -5.5055, -11.4345, -13.2814, -18.3211, -11.8862, -10.4181, -8.7853, -8.1335, -4.2091, -3.3927, -5.722, -5.2349, -2.6892, 7.7924, 17.9917, 22.8149, 13.9096, 14.1214, 17.2169, 24.1921, 49.4042, 52.7644, 40.5089, 43.3462, 25.7541, 15.5344, 21.3649, 2.8804, 15.6973, 22.0036, 16.6554, 15.2097, 3.7993, -8.1919, -26.9211, -30.4546, -26.0732, -23.6885, -23.6276, -26.2326, -25.9891, -23.6154, -19.3914, -11.966, -6.7073, -17.2125, -14.4371, -8.3384, -4.8813, -6.5125, -6.1595, 0.2556, 10.4443, 9.3975, 12.672, 16.3117, 5.2343, 7.7785, 8.3506, 19.0506, 22.4347, 20.4626, 6.2447, 15.7639, 67.5961, 58.8073, 93.0375, 49.3976, 7.4498, 2.045, -16.9612, -15.3705], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -285537.8444, -417946.824, -815246.6953, -1003529.4777, -778573.0283, -423799.9627, -288184.7584, -222163.7852, -227268.8269, -281562.4097, -334441.8568, -407272.7079, -432156.6802, -478409.5568, -755749.4103, -1339607.4493, -1638805.3795, -1485026.3694, -1331046.3643, -993669.5947, -1100148.1613, -1122951.4607, -1344396.7675, -1442747.4236, -1051914.204, -883712.1869, -807700.8849, -925243.1354, -1179717.4996, -1161354.5032, -1064018.1805, -807055.3601, -289584.1737, 584150.2573, 1173495.2297, 1062205.4345, 785713.2773, 560318.5747, 378713.8551, 180847.6078, 39385.7751, -190160.942, -971561.1667, -1079946.9491, -541342.6293, 1118744.71, 1733577.4054, 2200641.0253, 2451268.2903, 3143453.1, 2920570.6278, 1511155.2146, 598214.2684, 893665.3849, 986125.0981, 576110.4456, 293442.5635, -148627.0691, -91828.3169, -344807.264, -706067.6983, -628471.1291, -887643.7181, -1334511.3627, -1503038.9824, -1584010.455, -1684424.6099, -1283006.241, -986122.6404, -665675.4465, 771425.1093, 1432038.2245, 823409.7628, 442911.1748, 1426173.3311, 1006710.2398, 253787.3169, 316.231, 211016.4312, 209325.0119, 272095.6943, 320313.9131, 575071.4713, 726879.8107, 820830.6328, 715754.6199, 689438.3588, 980078.1823, -325792.869, 484269.337, 2252511.4706, 1128495.3379, 1136256.1757, -810552.387, -521656.4002, 7793169.0176, 13256088.5197, 12791717.9368, 12667088.9208, 9681055.7393, 6047530.1689, 4664079.8484, 2563882.1828, 2591105.8485, 3280167.4996, 2965322.911, 2771124.7421, 1078618.3024, -227836.2433, -2259059.7171, -3196787.4955, -3119820.5287, -2712694.1157, -2079184.2018, -1502554.1066, -1243794.0806, -1074083.2547, -798921.3901, -508299.1686, -9243.8332, -407291.9022, -639885.533, -700173.3836, -520595.177, -778348.0468, -474827.7258, 265861.5452, 1277180.7125, 1639833.7492, 1909578.1158, 2314811.9263, 1732266.5726, 1628353.5878, 889597.9211, 142701.7598, 325287.8617, -196399.9638, -1848077.7139, 76228.8169, 4676264.7326, 3627490.569, 4474361.1322, 1300332.6681, -2284584.6012, -3622277.863, -3827105.5098, -3435448.6826], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.05, 51.84, 56.53, 61.6, 61.86, 53.4, 45.45, 51.83, 52.25, 45.97, 41.8, 42.12, 47.88, 52.04, 47.6, 52.54, 46.51, 40.15, 33.64, 41.3, 45.51, 45.29, 44.2, 44.16, 48.77, 56.65, 55.34, 51.99, 57.47, 53.91, 53.34, 60.89, 68.04, 62.69, 57.68, 53.38, 53.15, 47.34, 52.28, 56.54, 67.65, 73.89, 72.66, 77.62, 86.22, 86.82, 74.38, 72.6, 77.51, 79.87, 78.43, 80.89, 78.54, 80.42, 75.56, 71.87, 67.08, 60.64, 48.2, 44.05, 50.16, 50.63, 36.01, 26.96, 34.43, 44.94, 43.25, 23.96, 24.69, 38.01, 38.68, 39.28, 41.32, 40.03, 44.37, 44.82, 47.93, 47.56, 45.92, 38.3, 42.42, 46.68, 54.71, 81.28, 91.08, 94.24, 81.2, 79.94, 82.13, 83.25, 88.4, 90.79, 82.87, 84.18, 80.08, 77.75, 78.19, 73.44, 70.61, 70.08, 72.08, 71.52, 66.24, 64.54, 50.14, 34.59, 41.74, 28.91, 33.41, 37.1, 29.73, 32.21, 28.76, 21.81, 34.87, 36.39, 43.91, 50.43, 63.82, 60.52, 54.82, 57.76, 65.48, 64.29, 66.16, 71.16, 64.87, 56.1, 55.84, 69.18, 76.95, 79.38, 69.56, 62.59, 73.18, 77.53, 78.84, 83.35, 74.93, 69.34, 67.63, 70.0], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 125.5111, -51.2376, 6.922, -37.9758, 13.2555, -69.4287, -62.4446, -52.0661, -14.4325, 244.003, 250.7895, 11.5024, 112.2817, -79.886, -42.9287, 158.84, 38.0652, 177.2239, 90.2698, 207.9725, 70.2232, 3.5163, 145.5602, 23.3607, -74.5938, -47.3621, -36.2437, 362.9628, 166.4443, -54.1649, 19.2341, -33.2715, -41.0625, -79.2845, -26.4888, 56.6904, 10.2248, 146.4539, 150.737, 213.4242, 783.3255, 65.5408, -44.2027, 416.1647, 759.7727, 142.8156, 594.584, 280.1169, 1015.0653, 314.9293, 67.2427, -74.0999, -3.9872, 149.3516, -73.2466, -7.261, 76.7279, -60.5693, -74.0592, -54.4459, -81.1401, -10.5298, -80.7759, -77.7498, 54.9276, 423.9028, 116.5955, -57.1739, -36.6489, 139.9178, -14.1353, -15.563, -60.4477, 144.9578, 79.7154, -16.5619, -39.1323, 55.5654, -32.5135, -71.171, -88.2106, -68.1973, 157.0406, 648.8454, 976.4703, 620.9647, 1432.5484, 36.6907, 621.0192, 297.2626, 4979.8792, 2335.2916, 761.0689, 926.1895, 2894.7095, 638.6695, 117.7111, -86.7684, -84.973, -41.7972, -53.2656, 13.9388, -41.1195, -28.5893, -85.7319, -92.2123, -91.4352, -93.7566, -87.7656, -85.3935, -91.0324, -80.1079, -42.067, -33.3176, -31.6388, -19.4485, -68.6198, -51.6051, -72.2059, 66.3174, 82.7776, 232.3081, 307.0411, 51.8997, 332.3839, 332.6623, 6.6335, -52.0826, -13.9032, 180.1894, 181.5671, 356.9024, 314.2883, 181.0753, 562.0712, 288.2464, 27.8739, 737.4822, 307.7109, 77.6787, 96.7671, 103.9011], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.42, 20.86, 21.14, 23.31, 26.29, 25.11, 25.34, 25.32, 26.98, 27.1, 27.15, 25.04, 25.48, 26.29, 23.26, 23.25, 23.13, 24.92, 25.0, 25.74, 26.79, 26.56, 32.24, 30.66, 28.4, 28.28, 28.39, 28.65, 27.76, 28.23, 29.28, 31.63, 32.07, 33.59, 46.34, 46.35, 45.88, 43.74, 45.06, 45.58, 45.82, 46.87, 47.35, 47.36, 47.14, 47.32, 48.91, 49.67, 50.9, 51.95, 51.05, 48.93, 49.49, 48.44, 35.75, 36.09, 35.76, 35.77, 33.09, 35.03, 35.02, 34.32, 27.89, 32.32, 33.7, 34.83, 33.53, 36.7, 37.48, 36.31, 36.19, 35.96, 36.29, 36.3, 36.49, 36.14, 36.28, 41.95, 44.8, 44.25, 45.77, 45.62, 45.86, 44.56, 56.59, 54.8, 56.19, 49.02, 53.49, 55.07, 55.19, 59.95, 61.34, 61.45, 61.38, 61.41, 62.78, 61.35, 63.82, 63.57, 62.95, 63.03, 62.73, 62.0, 45.87, 44.81, 44.7, 44.81, 42.67, 44.1, 43.16, 40.07, 36.27, 34.89, 34.83, 36.03, 36.16, 34.79, 25.69, 25.2, 28.64, 28.66, 28.64, 32.53, 32.4, 32.4, 36.62, 37.5, 68.71, 65.62, 68.61, 74.48, 82.88, 82.84, 84.74, 84.6], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2353, 0.3282, 0.2041, -0.133, -0.4842, -0.5043, -0.3598, -0.3752, -0.05, 0.0763, 0.1314, -0.1002, -0.2288, 0.0114, -0.0198, 0.1207, -0.0491, -0.3414, -0.2483, -0.0516, 0.1883, 0.188, 0.7834, 0.8111, 0.537, 0.607, 0.72, 0.5528, 0.4978, 0.2967, 0.0479, -0.3223, -0.0579, 0.3303, 1.2378, 1.1485, 1.2284, 1.1225, 1.3803, 1.1841, 1.0005, 0.7395, 1.1465, 1.1077, 0.9037, 0.8052, 0.5024, 0.7619, 0.506, 0.264, 0.3409, 0.2225, 0.0943, 0.1388, 0.1483, 0.0486, 0.1498, 0.1102, 0.2704, 0.518, 0.4349, 0.3722, 0.3474, 0.7114, 0.4136, 0.1955, 0.1337, -0.2214, -0.0153, 0.0148, 0.0779, 0.1165, 0.2782, 0.3148, 0.2275, 0.2616, 0.3759, 0.8282, 1.1347, 1.2155, 0.8761, 0.863, 0.9428, 1.1044, 1.8528, 1.8615, 1.4533, 1.5158, 1.0289, 0.7772, 0.9109, 0.4914, 0.7998, 0.9352, 0.8126, 0.7897, 0.5772, 0.3764, 0.0127, -0.0379, 0.0996, 0.183, 0.2063, 0.1569, 0.1552, 0.1786, 0.2799, 0.4445, 0.5145, 0.2187, 0.2969, 0.4694, 0.5511, 0.4672, 0.4578, 0.616, 0.7717, 0.6862, 0.7855, 0.9137, 0.5867, 0.6579, 0.6683, 1.0335, 1.0793, 1.0183, 0.6356, 0.8509, 2.0429, 1.866, 2.2343, 1.4146, 0.7366, 0.6607, 0.4276, 0.4941], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.2141, 6.504, 6.5775, 6.5627, 6.5479, 6.5196, 6.6979, 6.549, 6.2571, 6.6442, 6.2845, 8.1989, 9.7219, 10.7994, 11.8727, 12.7111, 13.4286, 14.0914, 15.0779, 14.3404, 13.6967, 14.5047, 13.2385, 8.4756, 6.5901, 7.5307, 8.0388, 8.278, 8.4824, 9.1342, 9.7901, 9.8479, 9.7264, 9.3549, 9.2153, 9.0221, 9.0959, 9.3246, 9.8601, 10.0142, 9.7879, 15.3065, 14.5363, 16.3209, 16.0772, 21.2203, 20.5297, 19.9685, 19.3629, 19.3757, 18.3659, 16.6257, 13.6882, 10.8991, 7.9621, 7.8111, 8.3769, 8.9777, 9.9491, 11.599, 12.9551, 14.1635, 15.4037, 16.6678, 15.3392, 15.1233, 15.5359, 15.9544, 11.4802, 7.4028, 8.7568, 8.9512, 9.4927, 9.9892, 11.9623, 13.1604, 14.1048, 14.997, 15.7294, 16.286, 16.9625, 17.7529, 18.4432, 18.93, 13.6652, 21.6483, 24.2143, 23.583, 22.0465, 20.6858, 21.0913, 34.8446, 35.1855, 33.045, 30.7503, 28.2592, 25.7601, 22.9889, 21.5638, 20.3263, 19.1322, 17.346, 15.3958, 13.9729, 13.6141, 16.1574, 17.0841, 18.9489, 15.15, 16.3941, 17.6213, 18.935, 19.8052, 20.7883, 19.6834, 20.1942, 16.8053, 12.2218, 7.1626, 6.8395, 6.2005, 5.9227, 6.9664, 10.6658, 10.0197, 10.3754, 12.7974, 12.116, 11.6737, 11.3299, 14.7297, 15.5812, 14.4784, 13.7089, 12.4557, 35.4797, 34.5289, 41.595, 39.5182, 38.1147, 36.9538, 35.7753, 34.5441], "mkt_dynamics": [0.545956, 0.271323, 0.113869, -0.004276, -0.095428, -0.04657, -0.143721, -0.250606, -0.410516, -0.644771, -0.749564, -0.866925, -0.984957, -1.086961, -0.984754, -0.80385, -0.491071, -0.185834, -0.015136, 0.050029, -0.016228, -0.063831, -0.22376, -0.362485, -0.477037, -0.654385, -0.813688, -1.002127, -1.061188, -0.99614, -0.983192, -0.886901, -0.924641, -0.921753, -0.878875, -0.778076, -0.615012, -0.602054, -0.534674, -0.440326, -0.286604, -0.069047, 0.448528, 0.7962, 0.982823, 1.148102, 1.034919, 0.918838, 0.897052, 0.731354, 0.465078, 0.281156, -0.008038, -0.030426, 0.334215, 0.661111, 1.068685, 1.39015, 1.453865, 1.448292, 1.483426, 1.259331, 1.238745, 1.236433, 1.136246, 1.195584, 0.818511, 0.674056, 0.260563, -0.202344, -0.456478, -0.886495, -0.992578, -1.052656, -1.118186, -1.144171, -1.163222, -1.187166, -1.113426, -0.82673, -0.584911, -0.35088, -0.271684, -0.025725, 0.09275, 0.158679, 0.202339, -0.205395, -0.450933, -0.652841, -0.805656, -0.889042, -0.885397, -0.868482, -0.873965, -0.812798, -0.61945, -0.077516, 0.589796, 1.154307, 1.483544, 1.42937, 1.338429, 1.249462, 1.334321, 1.463195, 1.462395, 1.488548, 1.255972, 0.951265, 0.72305, 0.333358, 0.094692, -0.006927, -0.148396, -0.160277, -0.236777, -0.43338, -0.676821, -0.929737, -1.138212, -1.25972, -1.299241, -1.291412, -1.306914, -1.270703, -1.227433, -1.063222, -0.815303, -0.722005, -0.546624, -0.37965, -0.170908, 0.17368, 0.373508, 0.535, 0.702979, 0.696485, 0.819724, 0.987018, 0.830947, 0.831748, 0.85613, 0.932829, 1.235977, 1.483933, 1.480932, 1.429739, 1.429632, 1.459424, 1.57067, 1.568735, 1.284657, 0.912084, 0.484174, 0.017428], "market_activity_top_line": [130.02365, 128.72776, 127.334709, 126.028215, 125.698698, 125.920688, 126.153669, 126.279337, 126.208594, 126.174041, 125.870374, 124.645966, 123.793885, 122.916609, 122.57243, 122.392159, 122.358591, 122.325773, 122.3204, 122.08825, 121.608574, 121.212175, 120.636953, 119.615254, 118.07802, 116.497279, 115.095009, 113.683525, 112.642137, 111.743473, 110.927489, 109.836886, 108.561235, 107.551345, 106.505036, 105.631963, 104.583685, 103.168264, 101.876668, 100.803979, 100.030124, 99.28875, 99.267883, 100.30927, 101.304003, 102.097347, 103.134799, 102.555048, 101.853244, 100.943392, 99.412183, 97.140193, 96.424441, 96.168865, 97.797379, 104.362939, 110.724852, 114.834372, 120.368102, 122.50129, 123.003214, 120.93277, 123.693361, 125.795179, 126.171624, 125.857922, 123.225662, 123.311219, 121.916664, 119.281551, 118.572824, 117.696246, 116.266653, 114.815549, 113.280642, 111.940382, 111.239497, 110.428078, 109.838208, 109.673346, 109.334639, 108.846678, 108.256713, 108.272296, 107.731917, 106.788782, 105.729273, 103.910803, 102.428907, 101.011776, 99.738139, 98.551327, 97.662433, 96.893556, 96.038055, 95.279702, 94.747418, 95.097957, 102.73796, 110.511537, 113.297225, 114.658696, 116.041171, 118.966872, 132.984545, 146.850664, 153.508348, 159.546108, 157.176448, 150.392086, 148.703248, 146.039355, 145.658676, 146.234122, 145.632117, 146.107229, 144.549097, 142.568465, 140.073901, 137.226209, 134.856926, 132.71936, 131.311405, 130.387403, 129.355611, 128.275284, 127.335512, 126.692143, 126.172902, 124.918262, 123.811613, 123.081866, 122.52898, 121.779235, 121.011688, 120.852523, 124.228472, 126.013832, 128.837942, 132.700811, 131.662056, 131.369906, 131.402365, 136.401369, 141.88729, 146.496763, 144.971092, 146.366918, 169.219501, 188.631215, 216.515268, 225.766667, 215.833581, 202.264857, 193.629633, 189.922514], "market_activity_min_gap": [-0.315094, -0.892421, -2.032925, -2.715282, -2.910413, -1.790208, -0.799186, -0.560783, -0.447368, -0.226665, -0.264439, -3.061334, -5.679789, -7.78362, -7.198522, -5.797592, -4.000544, -3.559653, -3.216442, -3.218869, -3.60595, -4.047103, -5.093928, -7.482892, -11.096678, -13.951611, -15.524764, -16.480956, -15.359521, -13.497175, -11.78763, -12.05581, -12.839108, -12.890572, -13.097995, -12.302405, -12.187673, -13.766468, -14.828593, -14.673709, -13.205468, -11.863813, -9.22582, -7.245915, -6.404738, -5.415598, -4.225399, -3.218525, -2.261224, -1.618071, -2.288623, -6.351025, -8.132948, -7.244176, -0.659169, 0.336196, 0.967027, 1.501278, 2.454374, 3.283512, 3.987621, 4.295062, 4.844477, 5.430261, 5.761559, 6.03726, 5.905804, 5.743447, 5.33221, 4.728154, 2.615363, -0.425666, -3.853011, -5.76699, -7.060305, -8.922752, -9.438885, -10.151574, -9.75188, -7.994885, -7.904948, -8.211681, -8.503956, -7.309276, -6.932833, -7.527791, -9.505598, -14.495162, -16.982776, -18.140464, -18.003799, -17.31633, -14.656401, -12.685747, -11.97858, -10.992513, -9.729067, -6.135484, -3.472242, -1.49464, -0.279175, 0.410714, 1.058762, 1.902327, 3.703423, 5.39399, 6.642984, 7.851047, 8.580854, 9.194499, 9.84106, 9.918679, 10.25816, 11.011682, 11.334668, 11.367332, 11.05134, 10.091887, 4.763525, -2.975252, -7.484787, -9.537297, -10.245404, -10.863318, -11.765848, -12.80247, -13.014233, -12.315374, -11.228094, -11.46816, -11.707, -11.251528, -10.403185, -10.204591, -9.36662, -7.931048, -6.31988, -4.605251, -3.046629, -1.967201, -1.33611, -1.046891, -0.358517, 0.956483, 2.281441, 3.595677, 4.340775, 5.083534, 6.852027, 8.325713, 10.459713, 11.623215, 11.800503, 11.722964, 11.223014, 10.743751], "market_activity": [null, null, null, null, -11.0853, -8.999275, -5.735387, -2.133769, 0.112941, 1.01262, 0.74601, -1.494245, -3.817497, -6.308999, -7.681974, -7.239112, -6.019031, -4.394341, -3.377795, -3.227373, -4.124836, -5.340943, -6.807722, -8.796811, -11.463205, -14.507128, -17.286464, -19.465182, -20.174416, -19.791383, -18.932616, -18.385983, -18.797642, -19.391396, -20.239873, -20.394761, -20.229056, -20.952203, -21.736526, -22.480388, -22.508494, -21.599372, -19.209461, -13.754956, -6.939478, 0.097136, 6.706118, 7.530384, 5.334417, 1.496359, -4.939971, -11.30401, -14.308805, -15.260703, -9.862826, 12.441112, 40.269256, 58.974628, 72.329189, 80.118144, 76.140947, 62.707124, 53.186587, 48.999093, 46.062147, 45.826123, 35.887362, 27.361981, 18.922065, 9.559558, 5.694104, 1.493627, -1.791737, -3.107893, -6.139447, -9.275048, -10.383999, -10.694, -10.102325, -8.629637, -8.020519, -8.171859, -9.113755, -9.791552, -10.589876, -11.983963, -13.646682, -17.587391, -20.956045, -22.697598, -23.568374, -24.003762, -23.743606, -22.712028, -21.496164, -19.978707, -18.496903, -15.114702, 7.279174, 39.138712, 57.474531, 67.604066, 68.577408, 62.559079, 81.279539, 90.63977, 95.319885, 97.659942, 98.829971, 78.186286, 59.198068, 46.844009, 39.189204, 37.979752, 36.657976, 38.133988, 35.157569, 28.136585, 20.061192, 11.595821, 5.005611, -0.506995, -4.849072, -8.166236, -9.696243, -10.577697, -11.678548, -12.706049, -13.12105, -14.20115, -15.7322, -16.787, -17.37445, -17.08145, -16.541775, -15.567937, -7.209869, 2.327416, 14.141058, 28.026054, 28.720752, 26.111601, 21.591475, 24.266663, 37.205856, 52.718178, 57.550264, 55.737857, 77.868929, 88.934464, 94.467232, 97.233616, 98.616808, 85.611204, 60.050577, 47.270264], "market_activity_raw": [null, null, null, null, -11.0853, -6.91325, -2.4715, 1.46785, 2.35965, 1.9123, 0.4794, -3.7345, -6.14075, -8.8005, -9.05495, -6.79625, -4.79895, -2.76965, -2.36125, -3.07695, -5.0223, -6.55705, -8.2745, -10.7859, -14.1296, -17.55105, -20.0658, -21.6439, -20.88365, -19.40835, -18.07385, -17.83935, -19.2093, -19.98515, -21.08835, -20.54965, -20.06335, -21.67535, -22.52085, -23.22425, -22.5366, -20.69025, -16.81955, -8.30045, -0.124, 7.13375, 13.3151, 8.35465, 3.13845, -2.3417, -11.3763, -17.66805, -17.3136, -16.2126, -4.46495, 34.74505, 68.0974, 77.68, 85.68375, 87.9071, 72.16375, 49.2733, 43.66605, 44.8116, 43.1252, 45.5901, 25.9486, 18.8366, 10.48215, 0.19705, 1.82865, -2.70685, -5.0771, -4.42405, -9.171, -12.41065, -11.49295, -11.004, -9.51065, -7.15695, -7.4114, -8.3232, -10.05565, -10.46935, -11.3882, -13.37805, -15.3094, -21.5281, -24.3247, -24.43915, -24.43915, -24.43915, -23.48345, -21.68045, -20.2803, -18.46125, -17.0151, -11.7325, 29.67305, 70.99825, 75.81035, 77.7336, 69.55075, 56.54075, 100.0, 100.0, 100.0, 100.0, 100.0, 57.5426, 40.20985, 34.48995, 31.5344, 36.7703, 35.3362, 39.61, 32.18115, 21.1156, 11.9858, 3.13045, -1.5846, -6.0196, -9.19115, -11.4834, -11.22625, -11.45915, -12.7794, -13.73355, -13.53605, -15.28125, -17.26325, -17.8418, -17.9619, -16.78845, -16.0021, -14.5941, 1.1482, 11.8647, 25.9547, 41.91105, 29.41545, 23.50245, 17.07135, 26.94185, 50.14505, 68.2305, 62.38235, 53.92545, 100.0, 100.0, 100.0, 100.0, 100.0, 72.6056, 34.48995, 34.48995], "market_activity_distance": [2.315144, 1.433764, 0.473309, -0.467454, -0.383947, -0.052376, 0.241799, 0.475642, 0.614283, 0.722476, 0.665443, 0.175133, -0.088228, -0.408725, -0.484348, -0.64248, -0.660348, -0.713028, -0.967497, -1.295352, -1.748532, -2.089017, -2.235572, -2.506165, -2.843335, -3.032409, -3.208425, -3.454013, -3.651818, -3.742173, -3.800289, -4.086194, -4.436243, -4.646506, -4.853438, -4.829176, -4.844979, -5.028039, -5.172889, -5.153085, -5.022261, -5.149104, -4.961265, -3.809692, -2.312717, -0.964897, 0.637171, 0.761484, 0.812421, 0.671976, -0.049085, -1.215188, -1.015594, -0.799099, 0.346575, 6.469961, 12.226284, 15.586807, 20.093773, 21.34576, 21.105816, 18.393111, 19.723224, 20.498113, 19.747449, 18.499351, 15.27778, 14.084701, 11.841957, 8.844791, 7.679795, 6.495393, 5.303036, 4.102876, 2.696417, 1.624546, 1.143374, 0.533698, -0.003475, -0.463313, -1.157543, -2.164697, -3.126559, -3.645468, -3.831041, -4.203488, -4.509001, -5.148987, -5.308615, -5.497779, -5.66775, -5.947491, -5.628954, -5.187808, -4.886265, -4.548975, -4.32451, -3.342853, 4.422413, 11.824275, 14.533982, 15.616993, 16.359275, 18.363379, 29.769638, 40.106145, 43.827976, 46.457029, 42.243232, 34.82294, 31.689948, 28.34648, 26.491062, 25.574887, 23.535434, 22.222807, 19.463051, 16.305165, 13.471111, 10.496604, 7.841526, 5.344126, 3.558214, 2.267422, 0.86301, -0.55539, -1.863545, -2.742109, -3.28892, -3.995827, -4.847086, -5.538679, -6.056616, -6.48016, -6.062663, -5.122325, -1.796255, 0.556923, 3.224966, 6.333724, 6.025356, 5.748627, 6.107468, 10.259773, 14.559036, 18.141364, 16.941609, 17.498373, 32.192215, 43.233917, 58.582979, 61.10725, 51.578706, 39.865318, 32.323441, 28.155349], "market_activity_roc": [null, null, null, null, -3.326281, -2.180627, -0.927508, 0.199259, 0.405649, 0.2012, -0.224563, -1.293459, -1.913268, -2.581697, -2.620111, -1.808167, -1.159422, -0.48068, -0.205617, -0.248308, -0.612966, -0.910354, -1.37626, -2.025581, -2.903211, -3.889787, -4.593903, -4.959007, -4.603637, -4.080615, -3.620939, -3.383638, -3.622891, -3.751564, -3.986796, -3.828334, -3.663877, -4.075338, -4.34568, -4.570571, -4.353988, -3.760375, -2.560729, -0.490763, 1.273495, 2.828716, 3.895435, 2.238854, 0.542171, -1.13025, -3.609466, -5.27995, -5.330025, -4.729905, -1.624352, 7.435384, 14.830691, 19.409096, 23.079067, 17.380069, 11.089075, 5.310603, 2.762575, 2.688861, 2.575876, 4.072636, -0.378112, -1.974607, -3.372359, -5.225234, -3.775868, -4.553497, -4.634322, -3.744084, -4.463233, -4.89044, -4.323816, -3.821321, -3.038855, -2.025217, -1.712394, -1.432063, -1.43984, -1.277475, -1.465887, -1.890637, -2.334673, -4.028263, -4.922413, -5.40975, -5.666486, -5.157766, -4.653446, -4.07697, -3.709799, -3.319717, -2.984786, -1.853167, 6.976302, 15.986443, 19.578166, 20.569042, 12.948681, 7.651088, 17.376701, 28.076342, 32.287831, 34.109694, 18.191515, 2.411581, -3.130188, -8.465736, -7.327925, -2.764749, -2.065275, 0.046477, -0.761767, -2.506704, -3.816614, -6.078426, -6.705107, -6.908333, -6.255624, -4.9836, -4.079371, -3.348476, -3.027835, -2.834062, -2.460434, -2.617045, -2.767413, -2.849646, -2.888039, -2.512865, -2.26144, -1.811268, 1.387012, 3.477273, 6.467354, 9.803923, 5.983801, 4.250386, 1.990425, 2.788648, 7.766272, 11.514705, 10.32609, 7.306048, 19.263326, 28.761354, 49.35065, 54.247059, 27.546518, 7.22767, -10.569987, -15.876636], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 3.432, 6.2157, 5.387, 5.3534, 0.6269, -3.4173, -0.665, -3.4624, -9.128, -12.981, -12.1342, -8.2629, -7.9239, 0.43, 2.392, 2.7664, -1.5631, -3.8161, 1.5721, 0.3225, 3.0615, -0.2761, -4.6939, -3.0801, 0.7193, 5.624, 4.4755, 16.1941, 14.9016, 8.2347, 8.5754, 9.7893, 5.5374, 3.8371, -0.3838, -4.7353, -9.7373, -4.2616, 3.0232, 17.4315, 14.7086, 14.7755, 12.8054, 16.194, 10.9061, 6.8433, 0.6875, 7.8932, 7.0488, 2.1916, 0.3827, -5.9603, -0.2603, -5.2349, -9.1562, -6.7481, -8.249, -9.6798, -8.0338, -7.24, -8.4673, -5.6917, -6.1028, -2.2731, 3.4813, 1.2492, -0.3301, -1.0141, 7.1638, 0.1246, -4.1213, -4.9758, -10.6564, -5.8728, -5.2805, -3.7444, -3.0632, 0.8119, 1.2323, -0.83, -0.4246, 2.1626, 12.855, 17.953, 17.9946, 8.3933, 7.5342, 8.939, 11.3091, 20.2879, 18.9695, 9.0996, 9.5416, -1.0646, -5.23, -2.1146, -9.338, -3.387, -0.6127, -2.2383, -1.9399, -5.4512, -8.3817, -13.4782, -12.9118, -9.1969, -6.8526, -5.9389, -6.3257, -5.8983, -5.1119, -2.6103, 0.9618, 2.2549, -3.9825, -2.2295, 1.6385, 3.136, 0.9585, 0.5274, 4.2184, 7.3133, 4.5789, 6.4903, 8.7276, -0.0974, 1.5796, 1.9323, 9.3707, 9.8806, 8.5632, -2.2939, 2.7179, 18.2415, 16.26, 18.2693, 2.6514, -8.7694, -8.5188, -11.0923, -8.6427], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.329974, -0.448635, -0.454857, -0.54303, -0.681983, -0.765354, -0.815377, -0.84539, -0.863399, -0.831814, -0.665352, -0.543965, -0.49875, -0.475136, -0.391931, -0.358277, -0.312303, -0.314899, -0.342471, -0.363238, -0.376383, -0.324471, -0.290537, -0.051864, 0.121549, 0.152275, 0.197414, 0.259877, 0.233326, 0.197977, 0.105899, -0.038753, -0.194547, -0.289494, -0.232261, 0.095983, 0.315415, 0.48785, 0.606005, 0.747645, 0.825804, 0.828633, 0.741384, 0.79265, 0.816823, 0.748678, 0.664096, 0.508858, 0.461298, 0.316344, 0.139204, 0.017255, -0.110396, -0.27023, -0.37639, -0.444286, -0.499782, -0.512669, -0.550133, -0.51946, -0.402763, -0.343476, -0.314332, -0.30385, -0.154105, -0.137741, -0.204207, -0.274052, -0.38793, -0.430486, -0.474189, -0.487329, -0.487564, -0.413519, -0.363067, -0.364379, -0.358511, -0.304153, 0.004057, 0.358989, 0.603489, 0.6794, 0.719959, 0.771873, 0.84639, 0.901261, 0.934184, 0.942199, 0.945885, 0.890695, 0.795684, 0.723957, 0.544263, 0.465909, 0.450888, 0.365686, 0.275434, 0.139925, -0.037943, -0.260282, -0.413412, -0.48529, -0.519291, -0.538873, -0.562762, -0.576239, -0.579987, -0.557103, -0.490932, -0.407955, -0.434222, -0.426693, -0.360581, -0.279494, -0.242939, -0.207434, -0.085979, 0.09829, 0.190912, 0.281713, 0.376569, 0.316196, 0.304407, 0.305469, 0.442643, 0.565029, 0.649531, 0.562048, 0.58959, 0.732992, 0.823949, 0.879864, 0.904525, 0.811985, 0.729932, 0.549679, 0.391549], "smi": [null, null, null, 0.1, 0.0679, 0.0658, 0.0759, 0.0904, 0.0957, 0.0969, 0.086, 0.0774, 0.0725, 0.07, 0.072, 0.0695, 0.0655, 0.0605, 0.063, 0.064, 0.065, 0.0655, 0.065, 0.065, 0.063, 0.0575, 0.0475, 0.0345, 0.022, 0.0145, 0.013, 0.0135, 0.0145, 0.015, 0.015, 0.017, 0.0185, 0.0195, 0.018, 0.0145, 0.014, 0.018, 0.0355, 0.0645, 0.0985, 0.1325, 0.1685, 0.202, 0.234, 0.261, 0.28, 0.286, 0.273, 0.2475, 0.241, 0.2515, 0.287, 0.342, 0.406, 0.479, 0.554, 0.6375, 0.729, 0.8235, 0.8955, 0.947, 0.9505, 0.9275, 0.8795, 0.813, 0.741, 0.6655, 0.588, 0.5015, 0.408, 0.312, 0.2355, 0.169, 0.1225, 0.1025, 0.0985, 0.105, 0.113, 0.1315, 0.154, 0.177, 0.1995, 0.22, 0.238, 0.2365, 0.2205, 0.205, 0.1945, 0.1805, 0.1705, 0.166, 0.168, 0.1815, 0.2095, 0.263, 0.334, 0.403, 0.461, 0.5145, 0.5705, 0.635, 0.704, 0.7685, 0.8185, 0.8475, 0.8645, 0.8595, 0.859, 0.8665, 0.8705, 0.8605, 0.829, 0.781, 0.7185, 0.6505, 0.5785, 0.5225, 0.4615, 0.3915, 0.316, 0.2415, 0.1815, 0.1365, 0.117, 0.11, 0.109, 0.114, 0.119, 0.1265, 0.1355, 0.155, 0.1925, 0.2385, 0.291, 0.3495, 0.399, 0.438, 0.487, 0.5465, 0.6215, 0.6965, 0.7355, 0.769, 0.7905, 0.8075, 0.837, 0.865, 0.879, 0.8695, 0.836, 0.7825], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-13.203419, -14.744676, -13.248092, -13.43398, -13.9186, -10.022287, -11.002015, -7.983798, -8.820705, -8.310355, -10.722656, -15.815126, -15.025309, -16.976725, -11.402233, -11.841721, -10.053624, -10.296573, -9.146379, -12.446459, -14.203134, -14.287826, -13.735985, -18.64551, -25.36555, -27.461163, -26.082582, -26.656802, -24.708005, -24.222581, -23.463729, -29.664676, -31.254688, -30.193896, -30.774038, -29.007592, -32.330549, -32.666966, -33.509382, -31.907436, -30.019546, -31.619041, -24.567391, -22.02723, -27.111551, -27.598438, -27.630551, -28.011102, -29.395584, -32.219549, -32.045426, -35.204705, -30.286895, -23.974854, -9.933365, -8.827367, -5.615787, -1.215066, 6.478985, 2.617994, -1.838297, -3.774502, 5.764875, 3.99628, 1.390469, 2.828876, -6.613513, 4.417989, -1.894444, -5.247576, -6.651378, -8.814323, -10.168526, -11.976486, -10.233812, -13.316071, -11.708226, -14.346872, -10.861309, -3.412879, -7.445191, -6.064593, -4.593125, 7.481764, -1.226209, -4.758496, -5.616108, -10.396026, -5.314061, -7.929145, -10.943519, -11.189266, -11.250866, -9.842438, -10.940406, -11.640393, -10.835659, 1.758923, 10.238758, 14.854418, 5.586949, 2.827274, 6.486533, 12.044444, 38.456699, 41.476653, 34.815783, 37.08844, 21.952129, 10.311909, 15.724045, 2.447885, 8.640393, 12.135242, 9.361198, 8.536454, 0.065505, -4.006754, -15.919456, -15.431449, -15.483282, -14.504841, -14.941046, -15.410827, -18.475134, -20.498846, -20.741824, -19.85418, -19.488163, -26.898246, -24.733965, -24.798089, -26.58851, -24.189202, -23.741308, -19.854614, -14.407387, -14.404911, -18.340297, -17.787751, -27.941926, -25.972264, -29.911983, -20.578823, -20.13264, -24.259644, -31.26768, -24.408937, 4.486842, 10.56176, 23.870887, 10.868398, -3.186482, -7.080716, -13.951632, -13.197758], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/7530002e-9e46-46e6-9b81-05ca203c7a02/", "share_image": "https://sharemaestro.com/terminal/7530002e-9e46-46e6-9b81-05ca203c7a02/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}