{"ticker": {"uuid": "7531674f-e1e0-43bd-b7b1-a1db622b869e", "symbol": "601949", "name": "China Publishing & Media Holdings Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Communication Services", "industry": "Publishing", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 601949 fell 22.04%, moving from 6.58 to 5.13. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.35 and has softened across the 12-week window. Market Dynamics is -1.45 on the latest week. Expectation is negative at 40.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.13"}, {"label": "12-Week Change", "value": "-22.04%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.32%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.35"}, {"label": "Market Dynamics", "value": "-1.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.31, "high": 5.34, "low": 5.01, "close": 5.13, "volume": 54042571}, "trend_line": 6.506667, "activity_lines": {"activity_5": 5.428667, "activity_10": 5.721636, "activity_20": 6.111333, "activity_30": 6.307376}, "trend_signal": 0, "fair_value": 7.364538, "relative_strength": -26.351057, "rate_of_change": -0.8734460694698333, "market_dynamics": -1.452698, "expectation": {"probability": 40.3185, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 14.263381, "high": 14.444051, "low": 11.810081, "close": 12.542267, "volume": 546540932}, "trend_line": 6.022, "activity_lines": {"activity_5": 12.004062, "activity_10": 10.010128, "activity_20": 8.031507, "activity_30": 7.089484}, "trend_signal": 1, "fair_value": 5.328052, "relative_strength": 131.874091, "rate_of_change": 4.879929722435668, "market_dynamics": 1.860326, "expectation": {"probability": 48.0339, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 12.304544, "high": 12.665883, "low": 10.583428, "close": 11.030348, "volume": 343629454}, "trend_line": 6.252116, "activity_lines": {"activity_5": 11.977437, "activity_10": 10.459986, "activity_20": 8.438534, "activity_30": 7.412603}, "trend_signal": 1, "fair_value": 5.36847, "relative_strength": 103.492227, "rate_of_change": 3.8212553968781093, "market_dynamics": 1.563962, "expectation": {"probability": 47.2901, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 11.020839, "high": 13.160347, "low": 10.469323, "close": 12.009768, "volume": 565960832}, "trend_line": 6.517415, "activity_lines": {"activity_5": 12.081401, "activity_10": 10.990757, "activity_20": 8.908908, "activity_30": 7.784064}, "trend_signal": 1, "fair_value": 5.415737, "relative_strength": 114.566578, "rate_of_change": 4.243347372313625, "market_dynamics": 1.411475, "expectation": {"probability": 45.6254, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 11.924188, "high": 15.95597, "low": 11.695974, "close": 14.044677, "volume": 770981593}, "trend_line": 6.843888, "activity_lines": {"activity_5": 12.69441, "activity_10": 11.777404, "activity_20": 9.537946, "activity_30": 8.269694}, "trend_signal": 1, "fair_value": 5.477186, "relative_strength": 142.997947, "rate_of_change": 5.009240626843619, "market_dynamics": 1.26237, "expectation": {"probability": 46.443, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.74039, "high": 14.45356, "low": 12.837044, "close": 13.968605, "volume": 582450774}, "trend_line": 7.165923, "activity_lines": {"activity_5": 13.110267, "activity_10": 12.400325, "activity_20": 10.114911, "activity_30": 8.729353}, "trend_signal": 1, "fair_value": 5.53866, "relative_strength": 131.449956, "rate_of_change": 4.705439364291183, "market_dynamics": 1.148692, "expectation": {"probability": 48.1607, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.683338, "high": 13.930569, "low": 12.054622, "close": 12.054622, "volume": 231600999}, "trend_line": 7.42194, "activity_lines": {"activity_5": 12.888763, "activity_10": 12.526045, "activity_20": 10.465444, "activity_30": 9.044753}, "trend_signal": 1, "fair_value": 5.586954, "relative_strength": 99.472866, "rate_of_change": 3.5727009625975596, "market_dynamics": 1.000545, "expectation": {"probability": 47.4624, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.498844, "high": 11.815062, "low": 10.492696, "close": 11.307197, "volume": 236286225}, "trend_line": 7.631807, "activity_lines": {"activity_5": 12.450627, "activity_10": 12.42446, "activity_20": 10.710528, "activity_30": 9.295415}, "trend_signal": 1, "fair_value": 5.629375, "relative_strength": 82.801094, "rate_of_change": 2.82765691988887, "market_dynamics": 0.6982, "expectation": {"probability": 46.6557, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.412602, "high": 11.498844, "low": 10.291466, "close": 10.540607, "volume": 162922853}, "trend_line": 7.816437, "activity_lines": {"activity_5": 11.738505, "activity_10": 12.125039, "activity_20": 10.852306, "activity_30": 9.483079}, "trend_signal": 1, "fair_value": 5.666199, "relative_strength": 67.418476, "rate_of_change": 2.4192173622839177, "market_dynamics": 0.240564, "expectation": {"probability": 45.876, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.626849, "high": 12.179193, "low": 10.032741, "close": 11.585086, "volume": 267462056}, "trend_line": 8.040004, "activity_lines": {"activity_5": 11.472487, "activity_10": 11.996073, "activity_20": 11.067364, "activity_30": 9.726218}, "trend_signal": 1, "fair_value": 5.710116, "relative_strength": 77.726069, "rate_of_change": 2.860216234071868, "market_dynamics": -0.140696, "expectation": {"probability": 45.2603, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.44135, "high": 11.795899, "low": 10.492696, "close": 11.182627, "volume": 363401270}, "trend_line": 8.253326, "activity_lines": {"activity_5": 11.236288, "activity_10": 11.7918, "activity_20": 11.21315, "activity_30": 9.928968}, "trend_signal": 1, "fair_value": 5.750486, "relative_strength": 71.637996, "rate_of_change": 2.6532573864391087, "market_dynamics": -0.312058, "expectation": {"probability": 42.4361, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.885572, "high": 11.776732, "low": 10.061489, "close": 10.243553, "volume": 294908021}, "trend_line": 8.436612, "activity_lines": {"activity_5": 10.872796, "activity_10": 11.467613, "activity_20": 11.242603, "activity_30": 10.05737}, "trend_signal": 1, "fair_value": 5.782616, "relative_strength": 49.447021, "rate_of_change": 2.220753184837249, "market_dynamics": -0.501541, "expectation": {"probability": 41.7257, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.157313, "high": 10.435202, "low": 9.735688, "close": 10.195642, "volume": 187420371}, "trend_line": 8.618302, "activity_lines": {"activity_5": 10.614072, "activity_10": 11.17651, "activity_20": 11.244434, "activity_30": 10.170856}, "trend_signal": 1, "fair_value": 5.81552, "relative_strength": 45.803659, "rate_of_change": 2.1535896163056885, "market_dynamics": -0.644493, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.157313, "high": 10.933483, "low": 9.754853, "close": 9.774017, "volume": 207010710}, "trend_line": 8.789741, "activity_lines": {"activity_5": 10.28891, "activity_10": 10.823925, "activity_20": 11.184637, "activity_30": 10.245418}, "trend_signal": 1, "fair_value": 5.846462, "relative_strength": 41.857704, "rate_of_change": 1.9892433567540273, "market_dynamics": -0.838779, "expectation": {"probability": 40.1238, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.726106, "high": 10.051906, "low": 9.199076, "close": 9.256569, "volume": 123056246}, "trend_line": 8.943932, "activity_lines": {"activity_5": 9.842371, "activity_10": 10.417907, "activity_20": 11.056321, "activity_30": 10.275536}, "trend_signal": 1, "fair_value": 5.869931, "relative_strength": 34.815266, "rate_of_change": 1.7542155110144984, "market_dynamics": -1.0384, "expectation": {"probability": 39.3682, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.304482, "high": 10.971814, "low": 9.218241, "close": 10.34896, "volume": 315945939}, "trend_line": 9.132317, "activity_lines": {"activity_5": 9.915198, "activity_10": 10.297563, "activity_20": 11.015584, "activity_30": 10.366183}, "trend_signal": 1, "fair_value": 5.901635, "relative_strength": 51.325747, "rate_of_change": 2.106288375179957, "market_dynamics": -1.055101, "expectation": {"probability": 42.648, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.770584, "high": 11.211373, "low": 10.051906, "close": 10.301047, "volume": 324231348}, "trend_line": 9.313717, "activity_lines": {"activity_5": 10.027631, "activity_10": 10.23432, "activity_20": 10.948443, "activity_30": 10.441585}, "trend_signal": 1, "fair_value": 5.933728, "relative_strength": 44.846425, "rate_of_change": 1.9863524229393261, "market_dynamics": -1.001355, "expectation": {"probability": 40.1063, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.406453, "high": 10.425618, "low": 8.988263, "close": 9.01701, "volume": 145986422}, "trend_line": 9.449462, "activity_lines": {"activity_5": 9.708218, "activity_10": 9.969498, "activity_20": 10.743423, "activity_30": 10.422442}, "trend_signal": 1, "fair_value": 5.957358, "relative_strength": 25.841978, "rate_of_change": 1.4574739601815256, "market_dynamics": -1.0371, "expectation": {"probability": 40.3032, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.01701, "high": 9.774017, "low": 8.892439, "close": 8.949934, "volume": 135023746}, "trend_line": 9.579803, "activity_lines": {"activity_5": 9.445023, "activity_10": 9.73412, "activity_20": 10.52761, "activity_30": 10.390215}, "trend_signal": 0, "fair_value": 5.979282, "relative_strength": 23.380629, "rate_of_change": 1.3793483692510706, "market_dynamics": -1.052542, "expectation": {"probability": 42.7624, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.921188, "high": 8.930769, "low": 8.384574, "close": 8.834946, "volume": 113115912}, "trend_line": 9.704725, "activity_lines": {"activity_5": 9.198437, "activity_10": 9.506756, "activity_20": 10.303327, "activity_30": 10.342159}, "trend_signal": 0, "fair_value": 6.0007, "relative_strength": 19.790991, "rate_of_change": 1.3040142892291182, "market_dynamics": -1.186682, "expectation": {"probability": 42.1272, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.882858, "high": 8.978681, "low": 8.624133, "close": 8.739122, "volume": 86858587}, "trend_line": 9.811556, "activity_lines": {"activity_5": 8.948018, "activity_10": 9.311973, "activity_20": 10.082455, "activity_30": 10.279862}, "trend_signal": 0, "fair_value": 6.024464, "relative_strength": 17.957523, "rate_of_change": 1.1008142940680925, "market_dynamics": -1.367654, "expectation": {"probability": 41.3652, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.719957, "high": 8.940351, "low": 8.432486, "close": 8.461233, "volume": 83252646}, "trend_line": 9.913562, "activity_lines": {"activity_5": 8.712291, "activity_10": 9.111092, "activity_20": 9.860065, "activity_30": 10.192745}, "trend_signal": 0, "fair_value": 6.046504, "relative_strength": 13.77584, "rate_of_change": 1.0396516108148508, "market_dynamics": -1.463283, "expectation": {"probability": 40.6304, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.461233, "high": 8.509145, "low": 7.96295, "close": 7.982114, "volume": 65988638}, "trend_line": 9.990087, "activity_lines": {"activity_5": 8.439513, "activity_10": 8.855504, "activity_20": 9.611478, "activity_30": 10.068135}, "trend_signal": 0, "fair_value": 6.067387, "relative_strength": 9.936675, "rate_of_change": 0.7719223423427439, "market_dynamics": -1.515527, "expectation": {"probability": 39.9212, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.982114, "high": 8.28875, "low": 7.704226, "close": 8.154597, "volume": 87276447}, "trend_line": 10.070778, "activity_lines": {"activity_5": 8.293222, "activity_10": 8.671522, "activity_20": 9.393833, "activity_30": 9.949717}, "trend_signal": 0, "fair_value": 6.089898, "relative_strength": 9.843375, "rate_of_change": 0.8077106836006518, "market_dynamics": -1.565293, "expectation": {"probability": 40.7386, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.135433, "high": 8.643298, "low": 8.020444, "close": 8.394156, "volume": 106073386}, "trend_line": 10.157235, "activity_lines": {"activity_5": 8.279807, "activity_10": 8.560541, "activity_20": 9.217361, "activity_30": 9.841547}, "trend_signal": 0, "fair_value": 6.113364, "relative_strength": 11.355927, "rate_of_change": 0.8584937529156073, "market_dynamics": -1.556211, "expectation": {"probability": 40.873, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.432486, "high": 9.41947, "low": 8.40374, "close": 8.604968, "volume": 164689090}, "trend_line": 10.251987, "activity_lines": {"activity_5": 8.366048, "activity_10": 8.503569, "activity_20": 9.087874, "activity_30": 9.741401}, "trend_signal": 0, "fair_value": 6.138008, "relative_strength": 12.589955, "rate_of_change": 0.9328522969095402, "market_dynamics": -1.353072, "expectation": {"probability": 41.4552, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.672046, "high": 9.266153, "low": 8.547475, "close": 8.844527, "volume": 136488947}, "trend_line": 10.312568, "activity_lines": {"activity_5": 8.541086, "activity_10": 8.521863, "activity_20": 9.006743, "activity_30": 9.650597}, "trend_signal": 0, "fair_value": 6.164709, "relative_strength": 13.825315, "rate_of_change": 0.5909195944161936, "market_dynamics": -1.107661, "expectation": {"probability": 42.8651, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.825363, "high": 9.246988, "low": 8.528309, "close": 8.624133, "volume": 179260523}, "trend_line": 10.330303, "activity_lines": {"activity_5": 8.617106, "activity_10": 8.526567, "activity_20": 8.919909, "activity_30": 9.541666}, "trend_signal": 0, "fair_value": 6.190578, "relative_strength": 10.276924, "rate_of_change": 0.17197462358551288, "market_dynamics": -0.793911, "expectation": {"probability": 42.2259, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.624134, "high": 8.767868, "low": 8.068356, "close": 8.65288, "volume": 94708168}, "trend_line": 10.303036, "activity_lines": {"activity_5": 8.659907, "activity_10": 8.543641, "activity_20": 8.848589, "activity_30": 9.433445}, "trend_signal": 0, "fair_value": 6.215123, "relative_strength": 9.801297, "rate_of_change": -0.26395159948357905, "market_dynamics": -0.553945, "expectation": {"probability": 42.8177, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.633716, "high": 9.084086, "low": 8.365408, "close": 8.787033, "volume": 158924512}, "trend_line": 10.213679, "activity_lines": {"activity_5": 8.714207, "activity_10": 8.590507, "activity_20": 8.799034, "activity_30": 9.335638}, "trend_signal": 0, "fair_value": 6.24018, "relative_strength": 12.714334, "rate_of_change": -0.867288049852487, "market_dynamics": -0.41361, "expectation": {"probability": 42.9438, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.767868, "high": 9.927335, "low": 8.585804, "close": 9.409887, "volume": 310837463}, "trend_line": 10.061404, "activity_lines": {"activity_5": 8.949933, "activity_10": 8.751491, "activity_20": 8.822123, "activity_30": 9.283781}, "trend_signal": 0, "fair_value": 6.265864, "relative_strength": 20.388953, "rate_of_change": -1.4908927527485567, "market_dynamics": -0.113851, "expectation": {"probability": 43.4997, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.390723, "high": 9.467382, "low": 7.790468, "close": 7.876709, "volume": 170911227}, "trend_line": 9.905886, "activity_lines": {"activity_5": 8.620939, "activity_10": 8.62152, "activity_20": 8.707637, "activity_30": 9.142833}, "trend_signal": 0, "fair_value": 6.282649, "relative_strength": 0.871533, "rate_of_change": -1.5456888521721117, "market_dynamics": -0.067107, "expectation": {"probability": 42.5349, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.838379, "high": 7.934202, "low": 7.23469, "close": 7.742555, "volume": 103508666}, "trend_line": 9.796293, "activity_lines": {"activity_5": 8.311748, "activity_10": 8.477784, "activity_20": 8.591644, "activity_30": 9.003263}, "trend_signal": 0, "fair_value": 6.295498, "relative_strength": -3.607715, "rate_of_change": -1.1063422292564267, "market_dynamics": -0.045061, "expectation": {"probability": 43.3882, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.790467, "high": 7.905455, "low": 7.502996, "close": 7.550908, "volume": 58306005}, "trend_line": 9.647664, "activity_lines": {"activity_5": 7.997446, "activity_10": 8.303559, "activity_20": 8.469081, "activity_30": 8.8584}, "trend_signal": 0, "fair_value": 6.31002, "relative_strength": -5.213845, "rate_of_change": -1.5171963517220204, "market_dynamics": -0.147507, "expectation": {"probability": 43.1446, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.550908, "high": 7.617984, "low": 7.129283, "close": 7.23469, "volume": 52288048}, "trend_line": 9.420664, "activity_lines": {"activity_5": 7.651203, "activity_10": 8.082816, "activity_20": 8.326988, "activity_30": 8.702724}, "trend_signal": 0, "fair_value": 6.323444, "relative_strength": -8.327473, "rate_of_change": -2.3529011789797023, "market_dynamics": -0.521178, "expectation": {"probability": 42.8041, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.225107, "high": 7.301766, "low": 6.736407, "close": 7.03346, "volume": 51317130}, "trend_line": 9.189493, "activity_lines": {"activity_5": 7.341374, "activity_10": 7.846568, "activity_20": 8.175359, "activity_30": 8.548711}, "trend_signal": 0, "fair_value": 6.336157, "relative_strength": -9.956428, "rate_of_change": -2.4538716166928336, "market_dynamics": -0.711625, "expectation": {"probability": 41.824, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.975966, "high": 8.077938, "low": 6.477683, "close": 7.771302, "volume": 186017539}, "trend_line": 9.046716, "activity_lines": {"activity_5": 7.435919, "activity_10": 7.773045, "activity_20": 8.109788, "activity_30": 8.457214}, "trend_signal": 0, "fair_value": 6.353194, "relative_strength": -3.992514, "rate_of_change": -1.5536983378734885, "market_dynamics": -0.566087, "expectation": {"probability": 40.4762, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.80005, "high": 8.231256, "low": 6.707659, "close": 6.87056, "volume": 286828157}, "trend_line": 8.898828, "activity_lines": {"activity_5": 7.237245, "activity_10": 7.555264, "activity_20": 7.970479, "activity_30": 8.316817}, "trend_signal": 0, "fair_value": 6.365096, "relative_strength": -10.19125, "rate_of_change": -1.6347147406860127, "market_dynamics": -0.489711, "expectation": {"probability": 41.921, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.707659, "high": 6.793901, "low": 5.567357, "close": 6.765153, "volume": 191782317}, "trend_line": 8.772979, "activity_lines": {"activity_5": 7.061568, "activity_10": 7.350201, "activity_20": 7.831352, "activity_30": 8.179161}, "trend_signal": 0, "fair_value": 6.373711, "relative_strength": -16.258769, "rate_of_change": -1.4142199399741242, "market_dynamics": -0.505068, "expectation": {"probability": 40.8867, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.860977, "high": 7.771302, "low": 6.765153, "close": 7.56049, "volume": 280348540}, "trend_line": 8.638826, "activity_lines": {"activity_5": 7.203387, "activity_10": 7.324067, "activity_20": 7.778375, "activity_30": 8.100936}, "trend_signal": 0, "fair_value": 6.388816, "relative_strength": -11.346838, "rate_of_change": -1.5291613031331721, "market_dynamics": -0.283435, "expectation": {"probability": 39.7911, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.378425, "high": 7.953368, "low": 7.282602, "close": 7.867126, "volume": 200295904}, "trend_line": 8.528309, "activity_lines": {"activity_5": 7.425698, "activity_10": 7.375986, "activity_20": 7.76067, "activity_30": 8.051149}, "trend_signal": 0, "fair_value": 6.403973, "relative_strength": -9.06418, "rate_of_change": -1.279305776039473, "market_dynamics": -0.337325, "expectation": {"probability": 40.3709, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.886291, "high": 8.154598, "low": 7.483831, "close": 7.713808, "volume": 171690562}, "trend_line": 8.443985, "activity_lines": {"activity_5": 7.541325, "activity_10": 7.428079, "activity_20": 7.732516, "activity_30": 7.9986}, "trend_signal": 0, "fair_value": 6.419423, "relative_strength": -11.970232, "rate_of_change": -0.9887540425657714, "market_dynamics": -0.259616, "expectation": {"probability": 40.927, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.685061, "high": 8.077938, "low": 7.474249, "close": 7.589237, "volume": 136875503}, "trend_line": 8.357104, "activity_lines": {"activity_5": 7.619262, "activity_10": 7.460485, "activity_20": 7.696058, "activity_30": 7.943455}, "trend_signal": 0, "fair_value": 6.430478, "relative_strength": -14.10799, "rate_of_change": -1.0289099281914877, "market_dynamics": -0.046607, "expectation": {"probability": 40.4669, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.627567, "high": 9.208658, "low": 7.579655, "close": 8.940351, "volume": 276031968}, "trend_line": 8.329316, "activity_lines": {"activity_5": 8.099658, "activity_10": 7.741335, "activity_20": 7.790148, "activity_30": 7.981084}, "trend_signal": 0, "fair_value": 6.445784, "relative_strength": 0.559485, "rate_of_change": -0.3325075289238863, "market_dynamics": 0.34062, "expectation": {"probability": 46.3906, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.084086, "high": 9.256569, "low": 7.522161, "close": 7.608402, "volume": 217353905}, "trend_line": 8.274377, "activity_lines": {"activity_5": 7.991058, "activity_10": 7.754751, "activity_20": 7.753643, "activity_30": 7.934573}, "trend_signal": 0, "fair_value": 6.451741, "relative_strength": -14.652215, "rate_of_change": -0.6595859732059746, "market_dynamics": 0.445223, "expectation": {"probability": 41.8726, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.637149, "high": 7.886291, "low": 7.148448, "close": 7.177195, "volume": 112145629}, "trend_line": 8.168651, "activity_lines": {"activity_5": 7.735528, "activity_10": 7.68297, "activity_20": 7.679813, "activity_30": 7.863787}, "trend_signal": 0, "fair_value": 6.455281, "relative_strength": -20.530885, "rate_of_change": -1.2777517872342399, "market_dynamics": 0.488667, "expectation": {"probability": 41.8544, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.090954, "high": 7.282601, "low": 6.745989, "close": 6.947218, "volume": 119153414}, "trend_line": 8.056857, "activity_lines": {"activity_5": 7.449334, "activity_10": 7.566762, "activity_20": 7.59088, "activity_30": 7.784985}, "trend_signal": 0, "fair_value": 6.459029, "relative_strength": -22.077213, "rate_of_change": -1.368573586997409, "market_dynamics": 0.49342, "expectation": {"probability": 41.5484, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.928054, "high": 7.589237, "low": 6.765153, "close": 7.023877, "volume": 240440371}, "trend_line": 7.990419, "activity_lines": {"activity_5": 7.2398, "activity_10": 7.479475, "activity_20": 7.518282, "activity_30": 7.718342}, "trend_signal": 0, "fair_value": 6.463501, "relative_strength": -22.676085, "rate_of_change": -0.8246143626478745, "market_dynamics": 0.220788, "expectation": {"probability": 42.6376, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.899307, "high": 7.378425, "low": 6.726824, "close": 7.062207, "volume": 123241555}, "trend_line": 7.927495, "activity_lines": {"activity_5": 7.080733, "activity_10": 7.39637, "activity_20": 7.456955, "activity_30": 7.658457}, "trend_signal": 0, "fair_value": 6.464621, "relative_strength": -22.93324, "rate_of_change": -0.7874931214495731, "market_dynamics": 0.147904, "expectation": {"probability": 43.5244, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.985548, "high": 7.186778, "low": 6.956801, "close": 7.03346, "volume": 46561732}, "trend_line": 7.867445, "activity_lines": {"activity_5": 7.037293, "activity_10": 7.302637, "activity_20": 7.400464, "activity_30": 7.600777}, "trend_signal": 0, "fair_value": 6.466196, "relative_strength": -23.555041, "rate_of_change": -0.7574902286283419, "market_dynamics": 0.107377, "expectation": {"probability": 41.7191, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.119701, "high": 7.205942, "low": 6.822648, "close": 6.860977, "volume": 94227321}, "trend_line": 7.80484, "activity_lines": {"activity_5": 6.974688, "activity_10": 7.187126, "activity_20": 7.335898, "activity_30": 7.535844}, "trend_signal": 0, "fair_value": 6.464112, "relative_strength": -26.28222, "rate_of_change": -0.7957475393853987, "market_dynamics": -0.016311, "expectation": {"probability": 40.6413, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.813065, "high": 6.870559, "low": 6.592671, "close": 6.688494, "volume": 61231241}, "trend_line": 7.745749, "activity_lines": {"activity_5": 6.87567, "activity_10": 7.058548, "activity_20": 7.267041, "activity_30": 7.463821}, "trend_signal": 0, "fair_value": 6.4604, "relative_strength": -27.500518, "rate_of_change": -0.7571071283972566, "market_dynamics": -0.19724, "expectation": {"probability": 40.2221, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.688494, "high": 6.803483, "low": 6.439353, "close": 6.439353, "volume": 65365933}, "trend_line": 7.694324, "activity_lines": {"activity_5": 6.710853, "activity_10": 6.903314, "activity_20": 7.180116, "activity_30": 7.379538}, "trend_signal": 0, "fair_value": 6.450102, "relative_strength": -27.689097, "rate_of_change": -0.6639125538408236, "market_dynamics": -0.388469, "expectation": {"probability": 41.0164, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.448935, "high": 6.487265, "low": 6.218958, "close": 6.276453, "volume": 48579902}, "trend_line": 7.631719, "activity_lines": {"activity_5": 6.530705, "activity_10": 6.739368, "activity_20": 7.083881, "activity_30": 7.288062}, "trend_signal": 0, "fair_value": 6.44868, "relative_strength": -28.620815, "rate_of_change": -0.8136517256096777, "market_dynamics": -0.753492, "expectation": {"probability": 40.578, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.276453, "high": 6.362694, "low": 5.663181, "close": 5.912323, "volume": 110668084}, "trend_line": 7.548991, "activity_lines": {"activity_5": 6.281563, "activity_10": 6.557652, "activity_20": 6.959037, "activity_30": 7.177133}, "trend_signal": 0, "fair_value": 6.443822, "relative_strength": -31.284926, "rate_of_change": -1.0840021756566292, "market_dynamics": -0.983756, "expectation": {"probability": 40.086, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.893158, "high": 6.171047, "low": 5.787752, "close": 6.171047, "volume": 58235850}, "trend_line": 7.467861, "activity_lines": {"activity_5": 6.193406, "activity_10": 6.453814, "activity_20": 6.86513, "activity_30": 7.088234}, "trend_signal": 0, "fair_value": 6.437722, "relative_strength": -26.998963, "rate_of_change": -1.0747131636532608, "market_dynamics": -1.236678, "expectation": {"probability": 40.878, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.151882, "high": 6.161464, "low": 5.672763, "close": 5.691928, "volume": 52723221}, "trend_line": 7.362774, "activity_lines": {"activity_5": 5.991537, "activity_10": 6.281157, "activity_20": 6.729699, "activity_30": 6.973658}, "trend_signal": 0, "fair_value": 6.42855, "relative_strength": -30.722118, "rate_of_change": -1.4071900909778603, "market_dynamics": -1.43545, "expectation": {"probability": 40.3207, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.672764, "high": 5.854828, "low": 5.433204, "close": 5.66318, "volume": 73982824}, "trend_line": 7.264075, "activity_lines": {"activity_5": 5.846523, "activity_10": 6.126096, "activity_20": 6.601432, "activity_30": 6.864006}, "trend_signal": 0, "fair_value": 6.423313, "relative_strength": -29.185848, "rate_of_change": -1.3405137791815946, "market_dynamics": -1.439537, "expectation": {"probability": 39.9244, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.682345, "high": 5.845246, "low": 5.586522, "close": 5.624851, "volume": 34984100}, "trend_line": 7.163141, "activity_lines": {"activity_5": 5.740478, "activity_10": 5.988807, "activity_20": 6.475264, "activity_30": 6.75825}, "trend_signal": 0, "fair_value": 6.421196, "relative_strength": -28.29549, "rate_of_change": -1.3894955655055825, "market_dynamics": -1.475137, "expectation": {"probability": 39.5358, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.73984, "high": 5.73984, "low": 5.33738, "close": 5.404457, "volume": 50789976}, "trend_line": 7.050389, "activity_lines": {"activity_5": 5.604409, "activity_10": 5.83758, "activity_20": 6.333536, "activity_30": 6.644786}, "trend_signal": 0, "fair_value": 6.417665, "relative_strength": -30.742716, "rate_of_change": -1.5740580842957077, "market_dynamics": -1.526889, "expectation": {"probability": 39.315, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.404457, "high": 5.500281, "low": 5.270304, "close": 5.461951, "volume": 54586140}, "trend_line": 6.918791, "activity_lines": {"activity_5": 5.521362, "activity_10": 5.726424, "activity_20": 6.207551, "activity_30": 6.542307}, "trend_signal": 0, "fair_value": 6.415083, "relative_strength": -29.507735, "rate_of_change": -1.866535307484457, "market_dynamics": -1.503665, "expectation": {"probability": 40.2552, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.433204, "high": 5.526708, "low": 5.250865, "close": 5.526708, "volume": 50427255}, "trend_line": 6.840457, "activity_lines": {"activity_5": 5.507173, "activity_10": 5.65248, "activity_20": 6.099186, "activity_30": 6.452495}, "trend_signal": 0, "fair_value": 6.413555, "relative_strength": -25.497573, "rate_of_change": -1.132192026034605, "market_dynamics": -1.454756, "expectation": {"probability": 41.1969, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.526707, "high": 5.891214, "low": 5.457747, "close": 5.782847, "volume": 51253228}, "trend_line": 6.775134, "activity_lines": {"activity_5": 5.589379, "activity_10": 5.646229, "activity_20": 6.02563, "activity_30": 6.384262}, "trend_signal": 0, "fair_value": 6.414829, "relative_strength": -21.526662, "rate_of_change": -0.9549508168825468, "market_dynamics": -1.228346, "expectation": {"probability": 42.247, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.763144, "high": 5.920769, "low": 5.704035, "close": 5.704035, "volume": 46842905}, "trend_line": 6.713571, "activity_lines": {"activity_5": 5.637336, "activity_10": 5.637586, "activity_20": 5.95317, "activity_30": 6.315159}, "trend_signal": 0, "fair_value": 6.41641, "relative_strength": -20.747973, "rate_of_change": -0.9086609947493359, "market_dynamics": -0.982648, "expectation": {"probability": 42.2165, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.694184, "high": 5.960175, "low": 5.615371, "close": 5.80255, "volume": 36287018}, "trend_line": 6.665833, "activity_lines": {"activity_5": 5.712853, "activity_10": 5.657262, "activity_20": 5.905504, "activity_30": 6.256383}, "trend_signal": 0, "fair_value": 6.419074, "relative_strength": -19.190885, "rate_of_change": -0.711067180193668, "market_dynamics": -0.661565, "expectation": {"probability": 43.141, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.80255, "high": 6.029135, "low": 5.526708, "close": 5.635074, "volume": 61896300}, "trend_line": 6.61922, "activity_lines": {"activity_5": 5.706005, "activity_10": 5.648483, "activity_20": 5.850486, "activity_30": 6.189883}, "trend_signal": 0, "fair_value": 6.422028, "relative_strength": -20.162813, "rate_of_change": -0.6992824452697779, "market_dynamics": -0.294559, "expectation": {"probability": 43.3173, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.615371, "high": 5.871511, "low": 5.457747, "close": 5.812402, "volume": 46343849}, "trend_line": 6.553924, "activity_lines": {"activity_5": 5.746725, "activity_10": 5.681691, "activity_20": 5.819701, "activity_30": 6.13783}, "trend_signal": 0, "fair_value": 6.428013, "relative_strength": -16.70852, "rate_of_change": -0.9864606403775674, "market_dynamics": -0.007596, "expectation": {"probability": 43.9163, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.812402, "high": 5.861659, "low": 5.575965, "close": 5.664629, "volume": 41831989}, "trend_line": 6.513726, "activity_lines": {"activity_5": 5.719141, "activity_10": 5.685841, "activity_20": 5.780246, "activity_30": 6.080456}, "trend_signal": 0, "fair_value": 6.432637, "relative_strength": -15.70589, "rate_of_change": -0.6133424800165546, "market_dynamics": 0.208367, "expectation": {"probability": 41.0135, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.664629, "high": 5.812402, "low": 5.467598, "close": 5.625223, "volume": 48945791}, "trend_line": 6.475728, "activity_lines": {"activity_5": 5.686302, "activity_10": 5.682799, "activity_20": 5.74351, "activity_30": 6.023133}, "trend_signal": 0, "fair_value": 6.435882, "relative_strength": -13.555686, "rate_of_change": -0.5833527538616143, "market_dynamics": 0.364139, "expectation": {"probability": 40.1821, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.625223, "high": 5.743441, "low": 5.467599, "close": 5.713887, "volume": 26271355}, "trend_line": 6.414175, "activity_lines": {"activity_5": 5.688273, "activity_10": 5.695872, "activity_20": 5.722062, "activity_30": 5.973982}, "trend_signal": 0, "fair_value": 6.440999, "relative_strength": -12.68112, "rate_of_change": -0.9505186135056933, "market_dynamics": 0.385799, "expectation": {"probability": 43.9742, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.674481, "high": 6.57097, "low": 5.654777, "close": 6.551267, "volume": 78096205}, "trend_line": 6.370313, "activity_lines": {"activity_5": 5.975281, "activity_10": 5.85557, "activity_20": 5.786647, "activity_30": 5.982827}, "trend_signal": 0, "fair_value": 6.451543, "relative_strength": -10.718902, "rate_of_change": -0.6838291752251824, "market_dynamics": 0.689651, "expectation": {"probability": 46.1338, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.856664, "high": 7.083249, "low": 6.649782, "close": 7.033991, "volume": 53588119}, "trend_line": 6.347652, "activity_lines": {"activity_5": 6.362117, "activity_10": 6.083229, "activity_20": 5.898681, "activity_30": 6.025645}, "trend_signal": 0, "fair_value": 6.462339, "relative_strength": -10.779086, "rate_of_change": -0.35572820362202395, "market_dynamics": 0.994979, "expectation": {"probability": 46.5803, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.703895, "high": 7.723598, "low": 6.31483, "close": 6.413345, "volume": 174244859}, "trend_line": 6.308456, "activity_lines": {"activity_5": 6.460632, "activity_10": 6.170639, "activity_20": 5.949961, "activity_30": 6.029883}, "trend_signal": 0, "fair_value": 6.468208, "relative_strength": -15.08489, "rate_of_change": -0.6174881672782385, "market_dynamics": 1.237893, "expectation": {"probability": 43.5491, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.413345, "high": 6.630079, "low": 6.275424, "close": 6.492157, "volume": 88043333}, "trend_line": 6.22685, "activity_lines": {"activity_5": 6.535504, "activity_10": 6.260915, "activity_20": 6.00887, "activity_30": 6.041735}, "trend_signal": 0, "fair_value": 6.476241, "relative_strength": -14.672465, "rate_of_change": -1.2935970386414655, "market_dynamics": 1.501593, "expectation": {"probability": 46.7552, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.551267, "high": 7.073397, "low": 6.462603, "close": 6.836961, "volume": 135509593}, "trend_line": 6.201135, "activity_lines": {"activity_5": 6.667514, "activity_10": 6.399553, "activity_20": 6.099591, "activity_30": 6.081097}, "trend_signal": 0, "fair_value": 6.485773, "relative_strength": -10.734879, "rate_of_change": -0.41296963954487315, "market_dynamics": 1.506349, "expectation": {"probability": 47.0648, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.856664, "high": 7.339388, "low": 6.521712, "close": 6.620227, "volume": 162524051}, "trend_line": 6.182569, "activity_lines": {"activity_5": 6.652409, "activity_10": 6.479977, "activity_20": 6.165268, "activity_30": 6.108135}, "trend_signal": 0, "fair_value": 6.496167, "relative_strength": -12.340193, "rate_of_change": -0.29939680397217383, "market_dynamics": 1.502066, "expectation": {"probability": 41.3872, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.580821, "high": 7.47731, "low": 6.57097, "close": 7.122655, "volume": 128010569}, "trend_line": 6.188417, "activity_lines": {"activity_5": 6.800182, "activity_10": 6.63384, "activity_20": 6.276655, "activity_30": 6.168785}, "trend_signal": 0, "fair_value": 6.508893, "relative_strength": -10.083303, "rate_of_change": 0.09458851166885962, "market_dynamics": 1.558178, "expectation": {"probability": 47.4671, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.112803, "high": 8.718603, "low": 7.053694, "close": 8.521572, "volume": 410707886}, "trend_line": 6.23834, "activity_lines": {"activity_5": 7.408349, "activity_10": 7.018229, "activity_20": 6.51446, "activity_30": 6.319312}, "trend_signal": 1, "fair_value": 6.53106, "relative_strength": 11.758992, "rate_of_change": 0.8067168065758936, "market_dynamics": 1.730601, "expectation": {"probability": 46.8286, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.886079, "high": 9.378655, "low": 7.900926, "close": 8.767859, "volume": 697123611}, "trend_line": 6.295195, "activity_lines": {"activity_5": 7.958064, "activity_10": 7.395453, "activity_20": 6.76211, "activity_30": 6.482506}, "trend_signal": 1, "fair_value": 6.555517, "relative_strength": 17.434318, "rate_of_change": 0.9113802710336347, "market_dynamics": 1.806505, "expectation": {"probability": 47.5366, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.669345, "high": 8.964891, "low": 7.881223, "close": 8.137362, "volume": 398958048}, "trend_line": 6.331992, "activity_lines": {"activity_5": 8.1459, "activity_10": 7.600902, "activity_20": 6.934745, "activity_30": 6.601356}, "trend_signal": 1, "fair_value": 6.575517, "relative_strength": 7.400089, "rate_of_change": 0.5845251815074827, "market_dynamics": 1.877986, "expectation": {"probability": 44.9612, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.078253, "high": 8.649642, "low": 7.960035, "close": 8.472315, "volume": 315156919}, "trend_line": 6.385703, "activity_lines": {"activity_5": 8.358693, "activity_10": 7.823188, "activity_20": 7.126267, "activity_30": 6.739441}, "trend_signal": 1, "fair_value": 6.597547, "relative_strength": 9.609267, "rate_of_change": 0.8482480710651676, "market_dynamics": 1.865282, "expectation": {"probability": 47.6343, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.570829, "high": 8.728454, "low": 8.196471, "close": 8.245729, "volume": 277081068}, "trend_line": 6.437611, "activity_lines": {"activity_5": 8.372485, "activity_10": 7.969349, "activity_20": 7.281874, "activity_30": 6.859443}, "trend_signal": 1, "fair_value": 6.617353, "relative_strength": 7.542397, "rate_of_change": 0.812878394125127, "market_dynamics": 1.717342, "expectation": {"probability": 45.296, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.245729, "high": 8.442759, "low": 7.763004, "close": 7.93048, "volume": 159475817}, "trend_line": 6.487316, "activity_lines": {"activity_5": 8.206323, "activity_10": 8.03616, "activity_20": 7.39451, "activity_30": 6.955757}, "trend_signal": 1, "fair_value": 6.635199, "relative_strength": 4.914641, "rate_of_change": 0.7721031916964141, "market_dynamics": 1.448629, "expectation": {"probability": 44.5739, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.920629, "high": 7.920629, "low": 7.319685, "close": 7.40835, "volume": 92323700}, "trend_line": 6.525045, "activity_lines": {"activity_5": 7.905523, "activity_10": 7.980454, "activity_20": 7.447192, "activity_30": 7.015178}, "trend_signal": 1, "fair_value": 6.650941, "relative_strength": -2.479807, "rate_of_change": 0.5815810421444025, "market_dynamics": 1.08972, "expectation": {"probability": 42.5261, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.40835, "high": 7.457607, "low": 6.580821, "close": 6.590672, "volume": 85818059}, "trend_line": 6.547657, "activity_lines": {"activity_5": 7.422798, "activity_10": 7.759422, "activity_20": 7.413885, "activity_30": 7.019412}, "trend_signal": 1, "fair_value": 6.660908, "relative_strength": -7.708119, "rate_of_change": 0.3465416713601152, "market_dynamics": 0.561806, "expectation": {"probability": 44.7831, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.600524, "high": 6.708891, "low": 6.403493, "close": 6.403493, "volume": 82556608}, "trend_line": 6.555405, "activity_lines": {"activity_5": 6.980793, "activity_10": 7.508835, "activity_20": 7.358998, "activity_30": 7.010112}, "trend_signal": 1, "fair_value": 6.669676, "relative_strength": -8.6752, "rate_of_change": 0.11833240501144623, "market_dynamics": 0.01129, "expectation": {"probability": 41.7006, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.364087, "high": 6.974882, "low": 6.245869, "close": 6.718742, "volume": 83626815}, "trend_line": 6.589632, "activity_lines": {"activity_5": 6.781792, "activity_10": 7.319506, "activity_20": 7.330475, "activity_30": 7.020649}, "trend_signal": 1, "fair_value": 6.678746, "relative_strength": -5.988031, "rate_of_change": 0.5221187706937949, "market_dynamics": -0.384408, "expectation": {"probability": 44.0731, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.758149, "high": 6.89607, "low": 6.580821, "close": 6.876367, "volume": 58406100}, "trend_line": 6.630072, "activity_lines": {"activity_5": 6.737132, "activity_10": 7.166181, "activity_20": 7.312649, "activity_30": 7.039148}, "trend_signal": 1, "fair_value": 6.688946, "relative_strength": -3.792218, "rate_of_change": 0.6136913260103182, "market_dynamics": -0.644126, "expectation": {"probability": 44.0731, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.925625, "high": 6.984734, "low": 6.846812, "close": 6.856664, "volume": 13407200}, "trend_line": 6.671132, "activity_lines": {"activity_5": 6.756178, "activity_10": 7.039186, "activity_20": 7.287175, "activity_30": 7.053767}, "trend_signal": 1, "fair_value": 6.698308, "relative_strength": -3.534525, "rate_of_change": 0.6192994585880798, "market_dynamics": -0.718928, "expectation": {"probability": 38.326, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.033991, "high": 7.250725, "low": 6.925625, "close": 7.112803, "volume": 69252600}, "trend_line": 6.728077, "activity_lines": {"activity_5": 6.897383, "activity_10": 6.99351, "activity_20": 7.280232, "activity_30": 7.082262}, "trend_signal": 1, "fair_value": 6.708365, "relative_strength": -1.222505, "rate_of_change": 0.8536032565387673, "market_dynamics": -0.658261, "expectation": {"probability": 43.7461, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.142358, "high": 7.467459, "low": 7.142358, "close": 7.447755, "volume": 131447421}, "trend_line": 6.794271, "activity_lines": {"activity_5": 7.11543, "activity_10": 7.027364, "activity_20": 7.298528, "activity_30": 7.128693}, "trend_signal": 1, "fair_value": 6.72122, "relative_strength": 2.220321, "rate_of_change": 0.9838472419385258, "market_dynamics": -0.593366, "expectation": {"probability": 44.1341, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.428052, "high": 7.487161, "low": 6.994585, "close": 7.201467, "volume": 92657621}, "trend_line": 6.850096, "activity_lines": {"activity_5": 7.181764, "activity_10": 7.035066, "activity_20": 7.289099, "activity_30": 7.154964}, "trend_signal": 1, "fair_value": 6.732201, "relative_strength": -1.773396, "rate_of_change": 0.8216481208947887, "market_dynamics": -0.616326, "expectation": {"probability": 38.8318, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.240873, "high": 7.270428, "low": 6.600524, "close": 6.620227, "volume": 79110152}, "trend_line": 6.878009, "activity_lines": {"activity_5": 7.022169, "activity_10": 6.956074, "activity_20": 7.223516, "activity_30": 7.140133}, "trend_signal": 1, "fair_value": 6.74372, "relative_strength": -7.622695, "rate_of_change": 0.4074833403794612, "market_dynamics": -0.6704, "expectation": {"probability": 37.5755, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.63993, "high": 6.856664, "low": 6.580821, "close": 6.669485, "volume": 69665760}, "trend_line": 6.91019, "activity_lines": {"activity_5": 6.89607, "activity_10": 6.909862, "activity_20": 7.161639, "activity_30": 7.12668}, "trend_signal": 0, "fair_value": 6.752475, "relative_strength": -7.905247, "rate_of_change": 0.46788249332038473, "market_dynamics": -0.768922, "expectation": {"probability": 43.9738, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.649782, "high": 6.846812, "low": 6.590673, "close": 6.787703, "volume": 69805099}, "trend_line": 6.943029, "activity_lines": {"activity_5": 6.821855, "activity_10": 6.898577, "activity_20": 7.110176, "activity_30": 7.118778}, "trend_signal": 0, "fair_value": 6.762876, "relative_strength": -7.146121, "rate_of_change": 0.47522571738259095, "market_dynamics": -0.892169, "expectation": {"probability": 42.7458, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.797555, "high": 6.827109, "low": 6.551267, "close": 6.57097, "volume": 58813723}, "trend_line": 6.974225, "activity_lines": {"activity_5": 6.697069, "activity_10": 6.844305, "activity_20": 7.038307, "activity_30": 7.094774}, "trend_signal": 0, "fair_value": 6.773191, "relative_strength": -7.836094, "rate_of_change": 0.44931398097285147, "market_dynamics": -0.9644, "expectation": {"probability": 42.743, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.57097, "high": 6.974882, "low": 6.462603, "close": 6.905921, "volume": 185580871}, "trend_line": 7.010676, "activity_lines": {"activity_5": 6.742386, "activity_10": 6.847887, "activity_20": 6.998573, "activity_30": 7.090367}, "trend_signal": 0, "fair_value": 6.785594, "relative_strength": -2.356272, "rate_of_change": 0.5226530546404863, "market_dynamics": -0.755534, "expectation": {"probability": 42.516, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.856664, "high": 6.965031, "low": 6.551266, "close": 6.915773, "volume": 102070190}, "trend_line": 7.052381, "activity_lines": {"activity_5": 6.81069, "activity_10": 6.849857, "activity_20": 6.960808, "activity_30": 7.084245}, "trend_signal": 0, "fair_value": 6.798771, "relative_strength": -1.703919, "rate_of_change": 0.594878439682556, "market_dynamics": -0.557472, "expectation": {"probability": 43.3617, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.69904, "high": 6.768, "low": 6.009432, "close": 6.600524, "volume": 134650405}, "trend_line": 7.084891, "activity_lines": {"activity_5": 6.754208, "activity_10": 6.793793, "activity_20": 6.900667, "activity_30": 7.055093}, "trend_signal": 0, "fair_value": 6.810874, "relative_strength": -2.945275, "rate_of_change": 0.46097906508454756, "market_dynamics": -0.409396, "expectation": {"probability": 44.1449, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.649782, "high": 6.915773, "low": 6.511861, "close": 6.551267, "volume": 84098261}, "trend_line": 7.112803, "activity_lines": {"activity_5": 6.685904, "activity_10": 6.73343, "activity_20": 6.846155, "activity_30": 7.020665}, "trend_signal": 0, "fair_value": 6.823077, "relative_strength": -4.546155, "rate_of_change": 0.3939651294564815, "market_dynamics": -0.291583, "expectation": {"probability": 44.1015, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.551266, "high": 6.777852, "low": 6.492157, "close": 6.51186, "volume": 53729631}, "trend_line": 7.11149, "activity_lines": {"activity_5": 6.620227, "activity_10": 6.676112, "activity_20": 6.795444, "activity_30": 6.981895}, "trend_signal": 0, "fair_value": 6.834198, "relative_strength": -5.37859, "rate_of_change": -0.01845967054058103, "market_dynamics": -0.476855, "expectation": {"probability": 42.9114, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.433048, "high": 6.4429, "low": 6.196611, "close": 6.245869, "volume": 41116500}, "trend_line": 7.085219, "activity_lines": {"activity_5": 6.469827, "activity_10": 6.587448, "activity_20": 6.728735, "activity_30": 6.926048}, "trend_signal": 0, "fair_value": 6.843495, "relative_strength": -8.496192, "rate_of_change": -0.3694162545401806, "market_dynamics": -0.739847, "expectation": {"probability": 41.7263, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.265572, "high": 6.452751, "low": 6.265572, "close": 6.344384, "volume": 38424879}, "trend_line": 7.08292, "activity_lines": {"activity_5": 6.396269, "activity_10": 6.534071, "activity_20": 6.680931, "activity_30": 6.878252}, "trend_signal": 0, "fair_value": 6.854312, "relative_strength": -8.570571, "rate_of_change": -0.03244783259346983, "market_dynamics": -0.963957, "expectation": {"probability": 44.1642, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.38379, "high": 6.423196, "low": 6.236017, "close": 6.324681, "volume": 39011568}, "trend_line": 7.077338, "activity_lines": {"activity_5": 6.354236, "activity_10": 6.482127, "activity_20": 6.638804, "activity_30": 6.829334}, "trend_signal": 0, "fair_value": 6.866424, "relative_strength": -9.340127, "rate_of_change": -0.07880930463706398, "market_dynamics": -1.138866, "expectation": {"probability": 43.0316, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.304978, "high": 6.413345, "low": 6.226166, "close": 6.236017, "volume": 34901700}, "trend_line": 7.057306, "activity_lines": {"activity_5": 6.301037, "activity_10": 6.42033, "activity_20": 6.593393, "activity_30": 6.775055}, "trend_signal": 0, "fair_value": 6.879686, "relative_strength": -9.915549, "rate_of_change": -0.2830442745563444, "market_dynamics": -1.276398, "expectation": {"probability": 43.1224, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.236017, "high": 6.403493, "low": 6.236017, "close": 6.344384, "volume": 41400707}, "trend_line": 7.048112, "activity_lines": {"activity_5": 6.304978, "activity_10": 6.388268, "activity_20": 6.559992, "activity_30": 6.72906}, "trend_signal": 0, "fair_value": 6.893997, "relative_strength": -8.207999, "rate_of_change": -0.1302763405752836, "market_dynamics": -1.240851, "expectation": {"probability": 45.1792, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.324681, "high": 6.482305, "low": 6.314829, "close": 6.423196, "volume": 28584541}, "trend_line": 7.024796, "activity_lines": {"activity_5": 6.346354, "activity_10": 6.374655, "activity_20": 6.534378, "activity_30": 6.688743}, "trend_signal": 0, "fair_value": 6.9084, "relative_strength": -8.072819, "rate_of_change": -0.3308119961771244, "market_dynamics": -1.115484, "expectation": {"probability": 45.062, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.423196, "high": 6.57097, "low": 6.354236, "close": 6.38379, "volume": 47918094}, "trend_line": 6.953537, "activity_lines": {"activity_5": 6.362773, "activity_10": 6.362654, "activity_20": 6.506418, "activity_30": 6.647387}, "trend_signal": 0, "fair_value": 6.922075, "relative_strength": -8.287079, "rate_of_change": -1.014392446414108, "market_dynamics": -0.963726, "expectation": {"probability": 43.0316, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.383791, "high": 6.561118, "low": 6.304978, "close": 6.324681, "volume": 41543564}, "trend_line": 6.872098, "activity_lines": {"activity_5": 6.356863, "activity_10": 6.349578, "activity_20": 6.475175, "activity_30": 6.606816}, "trend_signal": 0, "fair_value": 6.933596, "relative_strength": -8.660089, "rate_of_change": -1.1711881305873484, "market_dynamics": -0.817826, "expectation": {"probability": 41.9368, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.275423, "high": 6.590672, "low": 6.275423, "close": 6.502008, "volume": 37974404}, "trend_line": 6.817586, "activity_lines": {"activity_5": 6.410061, "activity_10": 6.373759, "activity_20": 6.463353, "activity_30": 6.582939}, "trend_signal": 0, "fair_value": 6.946608, "relative_strength": -7.855022, "rate_of_change": -0.79323665058327, "market_dynamics": -0.561402, "expectation": {"probability": 43.9504, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.541415, "high": 6.580821, "low": 6.442899, "close": 6.521712, "volume": 32171969}, "trend_line": 6.752566, "activity_lines": {"activity_5": 6.452094, "activity_10": 6.402418, "activity_20": 6.456316, "activity_30": 6.563851}, "trend_signal": 0, "fair_value": 6.959391, "relative_strength": -8.831559, "rate_of_change": -0.953710008205258, "market_dynamics": -0.466703, "expectation": {"probability": 44.0446, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.531563, "high": 6.876367, "low": 6.51186, "close": 6.768, "volume": 58218992}, "trend_line": 6.703308, "activity_lines": {"activity_5": 6.564402, "activity_10": 6.475678, "activity_20": 6.477145, "activity_30": 6.564846}, "trend_signal": 0, "fair_value": 6.974108, "relative_strength": -6.504367, "rate_of_change": -0.7294708411587539, "market_dynamics": -0.103775, "expectation": {"probability": 47.7482, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.8, "high": 6.81, "low": 6.58, "close": 6.71, "volume": 39336680}, "trend_line": 6.662626, "activity_lines": {"activity_5": 6.634389, "activity_10": 6.528899, "activity_20": 6.494514, "activity_30": 6.565278}, "trend_signal": 0, "fair_value": 6.988572, "relative_strength": -8.00051, "rate_of_change": -0.6068943870697787, "market_dynamics": 0.330148, "expectation": {"probability": 44.7525, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.71, "high": 6.95, "low": 6.66, "close": 6.85, "volume": 56759834}, "trend_line": 6.644014, "activity_lines": {"activity_5": 6.729295, "activity_10": 6.600927, "activity_20": 6.52479, "activity_30": 6.577367}, "trend_signal": 0, "fair_value": 7.00417, "relative_strength": -7.622599, "rate_of_change": -0.2793493136189856, "market_dynamics": 0.665813, "expectation": {"probability": 48.5729, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.85, "high": 6.92, "low": 6.72, "close": 6.82, "volume": 44402663}, "trend_line": 6.651658, "activity_lines": {"activity_5": 6.779181, "activity_10": 6.657949, "activity_20": 6.551348, "activity_30": 6.588721}, "trend_signal": 0, "fair_value": 7.020523, "relative_strength": -7.091786, "rate_of_change": 0.11505093156034865, "market_dynamics": 1.019459, "expectation": {"probability": 46.2413, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.77, "high": 6.9, "low": 6.72, "close": 6.79, "volume": 36439930}, "trend_line": 6.664542, "activity_lines": {"activity_5": 6.797867, "activity_10": 6.698898, "activity_20": 6.574895, "activity_30": 6.597646}, "trend_signal": 0, "fair_value": 7.037632, "relative_strength": -9.307672, "rate_of_change": 0.19369606795778846, "market_dynamics": 1.071414, "expectation": {"probability": 45.9713, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.79, "high": 6.85, "low": 6.64, "close": 6.7, "volume": 51111343}, "trend_line": 6.663917, "activity_lines": {"activity_5": 6.768667, "activity_10": 6.715382, "activity_20": 6.588828, "activity_30": 6.599934}, "trend_signal": 0, "fair_value": 7.053039, "relative_strength": -11.835082, "rate_of_change": -0.00937798876502421, "market_dynamics": 1.083427, "expectation": {"probability": 44.8749, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.7, "high": 7.1, "low": 6.7, "close": 7.05, "volume": 95349079}, "trend_line": 6.669705, "activity_lines": {"activity_5": 6.860667, "activity_10": 6.79047, "activity_20": 6.637075, "activity_30": 6.624842}, "trend_signal": 0, "fair_value": 7.070867, "relative_strength": -10.246928, "rate_of_change": 0.08685582368449056, "market_dynamics": 1.169477, "expectation": {"probability": 48.2966, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.08, "high": 7.2, "low": 6.82, "close": 6.97, "volume": 81700460}, "trend_line": 6.673483, "activity_lines": {"activity_5": 6.903333, "activity_10": 6.838899, "activity_20": 6.677064, "activity_30": 6.644216}, "trend_signal": 0, "fair_value": 7.088715, "relative_strength": -11.808392, "rate_of_change": 0.056644184412948016, "market_dynamics": 1.275651, "expectation": {"probability": 45.6574, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.97, "high": 7.05, "low": 6.71, "close": 6.9, "volume": 61779830}, "trend_line": 6.666389, "activity_lines": {"activity_5": 6.914667, "activity_10": 6.862867, "activity_20": 6.708627, "activity_30": 6.65883}, "trend_signal": 0, "fair_value": 7.105333, "relative_strength": -11.456109, "rate_of_change": -0.10630131222332292, "market_dynamics": 1.297423, "expectation": {"probability": 44.6911, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.88, "high": 7.24, "low": 6.88, "close": 7.12, "volume": 77715252}, "trend_line": 6.655464, "activity_lines": {"activity_5": 6.994, "activity_10": 6.9196, "activity_20": 6.759481, "activity_30": 6.688095}, "trend_signal": 1, "fair_value": 7.123362, "relative_strength": -9.799751, "rate_of_change": -0.1638818256780306, "market_dynamics": 1.446315, "expectation": {"probability": 49.2437, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.12, "high": 7.17, "low": 6.79, "close": 6.88, "volume": 58694244}, "trend_line": 6.644748, "activity_lines": {"activity_5": 6.971333, "activity_10": 6.921818, "activity_20": 6.784582, "activity_30": 6.702582}, "trend_signal": 1, "fair_value": 7.138999, "relative_strength": -11.448321, "rate_of_change": -0.16101056214864046, "market_dynamics": 1.217864, "expectation": {"probability": 45.921, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.88, "high": 6.95, "low": 6.65, "close": 6.86, "volume": 49512456}, "trend_line": 6.652741, "activity_lines": {"activity_5": 6.93, "activity_10": 6.918364, "activity_20": 6.804759, "activity_30": 6.716469}, "trend_signal": 1, "fair_value": 7.153715, "relative_strength": -11.614994, "rate_of_change": 0.12029049107656027, "market_dynamics": 0.970759, "expectation": {"probability": 44.9261, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.85, "high": 6.85, "low": 6.69, "close": 6.74, "volume": 17233771}, "trend_line": 6.655091, "activity_lines": {"activity_5": 6.861333, "activity_10": 6.890364, "activity_20": 6.811052, "activity_30": 6.722099}, "trend_signal": 1, "fair_value": 7.16821, "relative_strength": -14.080392, "rate_of_change": 0.03532378609057308, "market_dynamics": 0.650339, "expectation": {"probability": 44.6755, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.76, "high": 6.86, "low": 6.67, "close": 6.82, "volume": 17251370}, "trend_line": 6.656168, "activity_lines": {"activity_5": 6.834667, "activity_10": 6.878909, "activity_20": 6.822987, "activity_30": 6.732738}, "trend_signal": 1, "fair_value": 7.184133, "relative_strength": -13.177623, "rate_of_change": 0.016183099524866584, "market_dynamics": 0.22606, "expectation": {"probability": 47.5563, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.71, "high": 6.76, "low": 6.6, "close": 6.62, "volume": 37364307}, "trend_line": 6.657802, "activity_lines": {"activity_5": 6.746667, "activity_10": 6.831091, "activity_20": 6.813092, "activity_30": 6.730404}, "trend_signal": 1, "fair_value": 7.199444, "relative_strength": -14.248704, "rate_of_change": 0.02454865922855516, "market_dynamics": -0.136591, "expectation": {"probability": 40.5195, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.66, "high": 7.0, "low": 6.56, "close": 6.85, "volume": 51839904}, "trend_line": 6.655938, "activity_lines": {"activity_5": 6.768667, "activity_10": 6.828182, "activity_20": 6.823791, "activity_30": 6.742804}, "trend_signal": 1, "fair_value": 7.217449, "relative_strength": -13.473026, "rate_of_change": -0.02799722791396184, "market_dynamics": -0.312464, "expectation": {"probability": 44.9761, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.88, "high": 6.91, "low": 6.69, "close": 6.86, "volume": 41576107}, "trend_line": 6.654079, "activity_lines": {"activity_5": 6.796, "activity_10": 6.824364, "activity_20": 6.833409, "activity_30": 6.75597}, "trend_signal": 1, "fair_value": 7.234908, "relative_strength": -13.204387, "rate_of_change": -0.027929947664771082, "market_dynamics": -0.340599, "expectation": {"probability": 45.893, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.87, "high": 7.12, "low": 6.86, "close": 6.92, "volume": 60306776}, "trend_line": 6.664728, "activity_lines": {"activity_5": 6.843333, "activity_10": 6.834909, "activity_20": 6.846473, "activity_30": 6.773126}, "trend_signal": 1, "fair_value": 7.252812, "relative_strength": -13.104207, "rate_of_change": 0.16003717419044633, "market_dynamics": -0.300067, "expectation": {"probability": 46.7675, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.94, "high": 6.99, "low": 6.84, "close": 6.85, "volume": 36894284}, "trend_line": 6.674686, "activity_lines": {"activity_5": 6.855333, "activity_10": 6.833636, "activity_20": 6.850037, "activity_30": 6.785079}, "trend_signal": 1, "fair_value": 7.270756, "relative_strength": -13.124893, "rate_of_change": 0.14941344943109658, "market_dynamics": -0.214401, "expectation": {"probability": 43.1061, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.85, "high": 6.85, "low": 6.56, "close": 6.61, "volume": 46886264}, "trend_line": 6.677957, "activity_lines": {"activity_5": 6.785333, "activity_10": 6.789636, "activity_20": 6.829086, "activity_30": 6.780905}, "trend_signal": 1, "fair_value": 7.285881, "relative_strength": -11.944543, "rate_of_change": 0.04900605062170418, "market_dynamics": -0.344791, "expectation": {"probability": 41.74, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.61, "high": 6.83, "low": 6.46, "close": 6.58, "volume": 53221166}, "trend_line": 6.689095, "activity_lines": {"activity_5": 6.706, "activity_10": 6.749455, "activity_20": 6.804857, "activity_30": 6.774586}, "trend_signal": 1, "fair_value": 7.300448, "relative_strength": -12.909552, "rate_of_change": 0.16678753696676799, "market_dynamics": -0.483441, "expectation": {"probability": 40.5992, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.62, "high": 6.68, "low": 6.4, "close": 6.49, "volume": 31848906}, "trend_line": 6.693949, "activity_lines": {"activity_5": 6.614667, "activity_10": 6.698364, "activity_20": 6.772952, "activity_30": 6.761741}, "trend_signal": 0, "fair_value": 7.314012, "relative_strength": -13.708111, "rate_of_change": 0.07256587027093969, "market_dynamics": -0.802997, "expectation": {"probability": 43.8748, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.5, "high": 6.85, "low": 6.4, "close": 6.45, "volume": 57186229}, "trend_line": 6.698126, "activity_lines": {"activity_5": 6.534667, "activity_10": 6.646727, "activity_20": 6.738286, "activity_30": 6.746002}, "trend_signal": 0, "fair_value": 7.323235, "relative_strength": -13.274423, "rate_of_change": 0.06239963883800608, "market_dynamics": -0.943954, "expectation": {"probability": 43.3827, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.43, "high": 6.54, "low": 6.36, "close": 6.51, "volume": 27457188}, "trend_line": 6.707259, "activity_lines": {"activity_5": 6.506, "activity_10": 6.611273, "activity_20": 6.711238, "activity_30": 6.733865}, "trend_signal": 0, "fair_value": 7.332903, "relative_strength": -11.888776, "rate_of_change": 0.13635157057361105, "market_dynamics": -1.127896, "expectation": {"probability": 44.5205, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.55, "high": 6.55, "low": 6.44, "close": 6.51, "volume": 20373260}, "trend_line": 6.71278, "activity_lines": {"activity_5": 6.5, "activity_10": 6.581455, "activity_20": 6.685667, "activity_30": 6.721139}, "trend_signal": 0, "fair_value": 7.343364, "relative_strength": -13.044339, "rate_of_change": 0.08231380359698016, "market_dynamics": -1.263191, "expectation": {"probability": 44.2684, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.48, "high": 6.51, "low": 6.41, "close": 6.45, "volume": 13185000}, "trend_line": 6.713673, "activity_lines": {"activity_5": 6.480667, "activity_10": 6.542727, "activity_20": 6.655714, "activity_30": 6.704185}, "trend_signal": 0, "fair_value": 7.35405, "relative_strength": -13.582024, "rate_of_change": 0.013302983264751543, "market_dynamics": -1.330984, "expectation": {"probability": 43.0729, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.45, "high": 6.74, "low": 6.43, "close": 6.74, "volume": 42353005}, "trend_line": 6.725547, "activity_lines": {"activity_5": 6.566667, "activity_10": 6.564, "activity_20": 6.654571, "activity_30": 6.705884}, "trend_signal": 0, "fair_value": 7.366839, "relative_strength": -12.67473, "rate_of_change": 0.1768629481954173, "market_dynamics": -1.070087, "expectation": {"probability": 45.648, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.84, "high": 8.08, "low": 6.83, "close": 7.48, "volume": 330698543}, "trend_line": 6.764057, "activity_lines": {"activity_5": 6.882667, "activity_10": 6.722, "activity_20": 6.725381, "activity_30": 6.754558}, "trend_signal": 0, "fair_value": 7.384372, "relative_strength": -2.400224, "rate_of_change": 0.5725928314827105, "market_dynamics": -0.329973, "expectation": {"probability": 43.1057, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.41, "high": 7.5, "low": 7.11, "close": 7.38, "volume": 121722109}, "trend_line": 6.793324, "activity_lines": {"activity_5": 7.096667, "activity_10": 6.851636, "activity_20": 6.784238, "activity_30": 6.794296}, "trend_signal": 0, "fair_value": 7.401994, "relative_strength": -4.177129, "rate_of_change": 0.4326841125082171, "market_dynamics": 0.385392, "expectation": {"probability": 46.0341, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.4, "high": 7.49, "low": 7.04, "close": 7.28, "volume": 124396400}, "trend_line": 6.8186, "activity_lines": {"activity_5": 7.219333, "activity_10": 6.953455, "activity_20": 6.831286, "activity_30": 6.825695}, "trend_signal": 1, "fair_value": 7.418976, "relative_strength": -4.721387, "rate_of_change": 0.3720711686944396, "market_dynamics": 1.069892, "expectation": {"probability": 48.9242, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.25, "high": 7.35, "low": 6.99, "close": 7.04, "volume": 85980239}, "trend_line": 6.827667, "activity_lines": {"activity_5": 7.210667, "activity_10": 6.999455, "activity_20": 6.854714, "activity_30": 6.839978}, "trend_signal": 1, "fair_value": 7.433993, "relative_strength": -6.266318, "rate_of_change": 0.13297451089666407, "market_dynamics": 1.214409, "expectation": {"probability": 47.7505, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.13, "high": 7.75, "low": 7.11, "close": 7.18, "volume": 194535068}, "trend_line": 6.843333, "activity_lines": {"activity_5": 7.209333, "activity_10": 7.062545, "activity_20": 6.890714, "activity_30": 6.86271}, "trend_signal": 1, "fair_value": 7.448871, "relative_strength": -4.323877, "rate_of_change": 0.22944880000738763, "market_dynamics": 1.103398, "expectation": {"probability": 47.7778, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.25, "high": 7.63, "low": 7.02, "close": 7.23, "volume": 105001853}, "trend_line": 6.856, "activity_lines": {"activity_5": 7.195333, "activity_10": 7.122182, "activity_20": 6.929952, "activity_30": 6.887656}, "trend_signal": 1, "fair_value": 7.46352, "relative_strength": -5.136394, "rate_of_change": 0.1850998628884425, "market_dynamics": 0.946144, "expectation": {"probability": 47.7778, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.05, "high": 7.13, "low": 6.38, "close": 6.49, "volume": 110405559}, "trend_line": 6.845, "activity_lines": {"activity_5": 6.951333, "activity_10": 7.033091, "activity_20": 6.896381, "activity_30": 6.864043}, "trend_signal": 1, "fair_value": 7.472817, "relative_strength": -13.666268, "rate_of_change": -0.16044340723454087, "market_dynamics": 0.646701, "expectation": {"probability": 44.1572, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.41, "high": 6.76, "low": 6.37, "close": 6.58, "volume": 69450915}, "trend_line": 6.838, "activity_lines": {"activity_5": 6.796667, "activity_10": 6.960727, "activity_20": 6.872952, "activity_30": 6.846946}, "trend_signal": 0, "fair_value": 7.482386, "relative_strength": -11.508357, "rate_of_change": -0.10226442658874614, "market_dynamics": 0.429989, "expectation": {"probability": 44.8616, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.58, "high": 6.82, "low": 6.41, "close": 6.41, "volume": 68545536}, "trend_line": 6.828333, "activity_lines": {"activity_5": 6.632, "activity_10": 6.856182, "activity_20": 6.833524, "activity_30": 6.819333}, "trend_signal": 0, "fair_value": 7.488, "relative_strength": -10.433309, "rate_of_change": -0.14137174612460243, "market_dynamics": 0.039839, "expectation": {"probability": 42.8636, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.35, "high": 6.42, "low": 5.92, "close": 6.33, "volume": 60027234}, "trend_line": 6.804333, "activity_lines": {"activity_5": 6.482667, "activity_10": 6.737818, "activity_20": 6.788571, "activity_30": 6.787183}, "trend_signal": 0, "fair_value": 7.493955, "relative_strength": -10.251808, "rate_of_change": -0.3514767074189267, "market_dynamics": -0.339081, "expectation": {"probability": 43.3373, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.28, "high": 6.47, "low": 6.05, "close": 6.06, "volume": 39038112}, "trend_line": 6.774, "activity_lines": {"activity_5": 6.3, "activity_10": 6.577818, "activity_20": 6.720429, "activity_30": 6.739161}, "trend_signal": 0, "fair_value": 7.49635, "relative_strength": -12.871488, "rate_of_change": -0.44578946973935174, "market_dynamics": -0.623637, "expectation": {"probability": 42.8911, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.08, "high": 6.5, "low": 6.02, "close": 6.38, "volume": 38484298}, "trend_line": 6.756667, "activity_lines": {"activity_5": 6.302, "activity_10": 6.501818, "activity_20": 6.686857, "activity_30": 6.713742}, "trend_signal": 0, "fair_value": 7.500492, "relative_strength": -10.261458, "rate_of_change": -0.2558754059639773, "market_dynamics": -0.797144, "expectation": {"probability": 43.6591, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.34, "high": 6.41, "low": 6.23, "close": 6.28, "volume": 36108739}, "trend_line": 6.728667, "activity_lines": {"activity_5": 6.278, "activity_10": 6.425818, "activity_20": 6.646, "activity_30": 6.682989}, "trend_signal": 0, "fair_value": 7.503566, "relative_strength": -12.629596, "rate_of_change": -0.41440550496273487, "market_dynamics": -0.922761, "expectation": {"probability": 43.0615, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.29, "high": 6.42, "low": 6.19, "close": 6.28, "volume": 45231652}, "trend_line": 6.708667, "activity_lines": {"activity_5": 6.274, "activity_10": 6.368, "activity_20": 6.606714, "activity_30": 6.654043}, "trend_signal": 0, "fair_value": 7.506884, "relative_strength": -12.804536, "rate_of_change": -0.29723569319152776, "market_dynamics": -0.999486, "expectation": {"probability": 42.7845, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.21, "high": 6.24, "low": 5.74, "close": 5.87, "volume": 64046369}, "trend_line": 6.675667, "activity_lines": {"activity_5": 6.142, "activity_10": 6.249455, "activity_20": 6.52981, "activity_30": 6.599935}, "trend_signal": 0, "fair_value": 7.499466, "relative_strength": -18.650281, "rate_of_change": -0.49190099911055896, "market_dynamics": -1.056264, "expectation": {"probability": 42.1331, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.9, "high": 5.95, "low": 5.82, "close": 5.86, "volume": 29441147}, "trend_line": 6.646333, "activity_lines": {"activity_5": 6.037333, "activity_10": 6.152909, "activity_20": 6.454905, "activity_30": 6.547312}, "trend_signal": 0, "fair_value": 7.485158, "relative_strength": -19.663278, "rate_of_change": -0.4394167653958702, "market_dynamics": -1.209836, "expectation": {"probability": 41.7228, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.84, "high": 5.92, "low": 5.53, "close": 5.69, "volume": 59137310}, "trend_line": 6.608667, "activity_lines": {"activity_5": 5.889333, "activity_10": 6.050364, "activity_20": 6.366619, "activity_30": 6.485613}, "trend_signal": 0, "fair_value": 7.460922, "relative_strength": -20.696667, "rate_of_change": -0.5667185198213909, "market_dynamics": -1.319396, "expectation": {"probability": 41.244, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.63, "high": 5.69, "low": 5.25, "close": 5.28, "volume": 50208987}, "trend_line": 6.564, "activity_lines": {"activity_5": 5.650667, "activity_10": 5.887818, "activity_20": 6.24319, "activity_30": 6.399892}, "trend_signal": 0, "fair_value": 7.421256, "relative_strength": -25.51785, "rate_of_change": -0.6758851671600274, "market_dynamics": -1.435372, "expectation": {"probability": 40.776, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.31, "high": 5.34, "low": 5.01, "close": 5.13, "volume": 54042571}, "trend_line": 6.506667, "activity_lines": {"activity_5": 5.428667, "activity_10": 5.721636, "activity_20": 6.111333, "activity_30": 6.307376}, "trend_signal": 0, "fair_value": 7.364538, "relative_strength": -26.351057, "rate_of_change": -0.8734460694698333, "market_dynamics": -1.452698, "expectation": {"probability": 40.3185, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7531674f-e1e0-43bd-b7b1-a1db622b869e/", "share_image": "https://sharemaestro.com/terminal/7531674f-e1e0-43bd-b7b1-a1db622b869e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}