{"ticker": {"uuid": "7533eca6-f8a0-450e-8bdf-312a31c36f49", "symbol": "SAGP", "name": "ADVISORS INNER CIRCLE FD III STRATEGAS GLOBAL POLICY OPPORTUNITIES ET", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SAGP rose 2.25%, moving from 34.53 to 35.31. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.04 and has softened across the 12-week window. Market Dynamics is -0.68 on the latest week. Expectation is positive at 59.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "35.31"}, {"label": "12-Week Change", "value": "2.25%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.44%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.04"}, {"label": "Market Dynamics", "value": "-0.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 35.48, "high": 35.6134, "low": 35.2775, "close": 35.3088, "volume": 10695}, "trend_line": 34.76183, "activity_lines": {"activity_5": 35.08654, "activity_10": 35.100298, "activity_20": 35.125478, "activity_30": 35.086901}, "trend_signal": 1, "fair_value": 28.625247, "relative_strength": -8.038669, "rate_of_change": 0.18684612502522005, "market_dynamics": -0.679885, "expectation": {"probability": 59.4367, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 22.935199, "high": 23.169422, "low": 22.878985, "close": 23.1074, "volume": 28122}, "trend_line": 22.727763, "activity_lines": {"activity_5": 22.978273, "activity_10": 23.004384, "activity_20": 22.888446, "activity_30": 22.843747}, "trend_signal": 1, "fair_value": 22.409699, "relative_strength": -3.746006, "rate_of_change": 0.1548211908447734, "market_dynamics": -0.093955, "expectation": {"probability": 61.985, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23.113246, "high": 23.769074, "low": 23.113246, "close": 23.6603, "volume": 12568}, "trend_line": 22.79057, "activity_lines": {"activity_5": 23.216333, "activity_10": 23.118649, "activity_20": 22.96299, "activity_30": 22.903911}, "trend_signal": 1, "fair_value": 22.427068, "relative_strength": -3.849079, "rate_of_change": 0.2763448386891371, "market_dynamics": 0.13018, "expectation": {"probability": 61.5789, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23.446509, "high": 23.446509, "low": 23.117939, "close": 23.1497, "volume": 4582}, "trend_line": 22.818317, "activity_lines": {"activity_5": 23.228093, "activity_10": 23.126644, "activity_20": 22.9871, "activity_30": 22.92708}, "trend_signal": 1, "fair_value": 22.436967, "relative_strength": -4.481466, "rate_of_change": 0.12174772285204594, "market_dynamics": 0.340438, "expectation": {"probability": 63.1148, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23.07569, "high": 23.5239, "low": 23.027534, "close": 23.5239, "volume": 7696}, "trend_line": 22.8366, "activity_lines": {"activity_5": 23.362153, "activity_10": 23.202927, "activity_20": 23.048503, "activity_30": 22.972602}, "trend_signal": 1, "fair_value": 22.451655, "relative_strength": -5.006758, "rate_of_change": 0.08012422651504171, "market_dynamics": 0.561536, "expectation": {"probability": 60.1276, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.441153, "high": 23.484343, "low": 22.982073, "close": 23.1346, "volume": 13393}, "trend_line": 22.863993, "activity_lines": {"activity_5": 23.309713, "activity_10": 23.204198, "activity_20": 23.07028, "activity_30": 22.991828}, "trend_signal": 1, "fair_value": 22.460761, "relative_strength": -5.441942, "rate_of_change": 0.1199521820235937, "market_dynamics": 0.454716, "expectation": {"probability": 62.3688, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23.309983, "high": 23.834551, "low": 23.263138, "close": 23.7685, "volume": 4729}, "trend_line": 22.92005, "activity_lines": {"activity_5": 23.46082, "activity_10": 23.323116, "activity_20": 23.152745, "activity_30": 23.050183}, "trend_signal": 1, "fair_value": 22.477968, "relative_strength": -5.045062, "rate_of_change": 0.24517589731592, "market_dynamics": 0.429918, "expectation": {"probability": 58.9181, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.843992, "high": 24.031372, "low": 23.816635, "close": 23.9582, "volume": 9103}, "trend_line": 22.98411, "activity_lines": {"activity_5": 23.631087, "activity_10": 23.46156, "activity_20": 23.248289, "activity_30": 23.11716}, "trend_signal": 1, "fair_value": 22.497192, "relative_strength": -4.787718, "rate_of_change": 0.27949328208272384, "market_dynamics": 0.602838, "expectation": {"probability": 60.4225, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.890816, "high": 24.298365, "low": 23.776608, "close": 23.8955, "volume": 48241}, "trend_line": 23.044257, "activity_lines": {"activity_5": 23.760593, "activity_10": 23.567887, "activity_20": 23.333075, "activity_30": 23.17596}, "trend_signal": 1, "fair_value": 22.515119, "relative_strength": -5.922809, "rate_of_change": 0.2616894889556333, "market_dynamics": 0.765181, "expectation": {"probability": 63.0667, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.947055, "high": 23.95174, "low": 23.3347, "close": 23.3347, "volume": 11566}, "trend_line": 23.063243, "activity_lines": {"activity_5": 23.653447, "activity_10": 23.558027, "activity_20": 23.354704, "activity_30": 23.194698}, "trend_signal": 1, "fair_value": 22.525494, "relative_strength": -5.969236, "rate_of_change": 0.08238929118000277, "market_dynamics": 0.835671, "expectation": {"probability": 60.9536, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.53017, "high": 23.890875, "low": 23.39432, "close": 23.6292, "volume": 11114}, "trend_line": 23.085907, "activity_lines": {"activity_5": 23.65708, "activity_10": 23.58968, "activity_20": 23.396749, "activity_30": 23.231211}, "trend_signal": 1, "fair_value": 22.53929, "relative_strength": -4.49164, "rate_of_change": 0.09826892081048146, "market_dynamics": 0.744211, "expectation": {"probability": 57.6441, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.553687, "high": 23.668175, "low": 23.0027, "close": 23.0027, "volume": 3645}, "trend_line": 23.08697, "activity_lines": {"activity_5": 23.418907, "activity_10": 23.496316, "activity_20": 23.37196, "activity_30": 23.225843}, "trend_signal": 1, "fair_value": 22.545011, "relative_strength": -5.05031, "rate_of_change": 0.004604540770271814, "market_dynamics": 0.298194, "expectation": {"probability": 59.0426, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.038302, "high": 23.200573, "low": 22.928966, "close": 23.022, "volume": 18299}, "trend_line": 23.07833, "activity_lines": {"activity_5": 23.23822, "activity_10": 23.408365, "activity_20": 23.348456, "activity_30": 23.221652}, "trend_signal": 1, "fair_value": 22.550828, "relative_strength": -5.668987, "rate_of_change": -0.0374237069654431, "market_dynamics": -0.249248, "expectation": {"probability": 58.3468, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.169424, "high": 23.600395, "low": 23.122579, "close": 23.4771, "volume": 3274}, "trend_line": 23.077657, "activity_lines": {"activity_5": 23.271647, "activity_10": 23.414765, "activity_20": 23.367817, "activity_30": 23.247379}, "trend_signal": 1, "fair_value": 22.561988, "relative_strength": -6.143333, "rate_of_change": -0.002916155545061485, "market_dynamics": -0.399621, "expectation": {"probability": 60.2424, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.441163, "high": 23.441163, "low": 22.936644, "close": 22.9462, "volume": 11364}, "trend_line": 23.076257, "activity_lines": {"activity_5": 23.156, "activity_10": 23.318685, "activity_20": 23.335122, "activity_30": 23.238898}, "trend_signal": 1, "fair_value": 22.566562, "relative_strength": -7.020694, "rate_of_change": -0.006066473732581647, "market_dynamics": -0.741857, "expectation": {"probability": 68.4669, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.131953, "high": 23.169429, "low": 22.933331, "close": 22.962, "volume": 11164}, "trend_line": 23.068277, "activity_lines": {"activity_5": 23.07152, "activity_10": 23.235982, "activity_20": 23.305576, "activity_30": 23.231526}, "trend_signal": 1, "fair_value": 22.571214, "relative_strength": -6.763584, "rate_of_change": -0.03458099812287529, "market_dynamics": -0.777075, "expectation": {"probability": 59.366, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.897613, "high": 22.917569, "low": 22.2505, "close": 22.2505, "volume": 7117}, "trend_line": 23.0526, "activity_lines": {"activity_5": 22.794353, "activity_10": 23.027053, "activity_20": 23.209716, "activity_30": 23.178766}, "trend_signal": 0, "fair_value": 22.567485, "relative_strength": -6.875663, "rate_of_change": -0.06795912846025133, "market_dynamics": -0.847398, "expectation": {"probability": 60.9495, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.199601, "high": 22.284297, "low": 22.007632, "close": 22.115, "volume": 15582}, "trend_line": 23.024657, "activity_lines": {"activity_5": 22.522167, "activity_10": 22.821087, "activity_20": 23.10426, "activity_30": 23.118276}, "trend_signal": 0, "fair_value": 22.562284, "relative_strength": -6.689723, "rate_of_change": -0.12121409298734413, "market_dynamics": -0.95317, "expectation": {"probability": 59.4918, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.054497, "high": 22.054497, "low": 21.58605, "close": 21.9149, "volume": 15133}, "trend_line": 23.026873, "activity_lines": {"activity_5": 22.243747, "activity_10": 22.612253, "activity_20": 22.983099, "activity_30": 23.046679}, "trend_signal": 0, "fair_value": 22.554927, "relative_strength": -7.826197, "rate_of_change": 0.009624464764001084, "market_dynamics": -0.954734, "expectation": {"probability": 56.8571, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.017001, "high": 22.46671, "low": 22.007632, "close": 22.0378, "volume": 12540}, "trend_line": 23.037067, "activity_lines": {"activity_5": 22.11044, "activity_10": 22.461775, "activity_20": 22.879348, "activity_30": 22.982868}, "trend_signal": 0, "fair_value": 22.549117, "relative_strength": -7.589415, "rate_of_change": 0.044270014430539635, "market_dynamics": -0.973113, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.130012, "high": 22.338663, "low": 21.6653, "close": 21.6653, "volume": 3789}, "trend_line": 23.021777, "activity_lines": {"activity_5": 21.913527, "activity_10": 22.267149, "activity_20": 22.743146, "activity_30": 22.894367}, "trend_signal": 0, "fair_value": 22.539297, "relative_strength": -6.805274, "rate_of_change": -0.06637129631128931, "market_dynamics": -0.991819, "expectation": {"probability": 56.2992, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.727102, "high": 21.727102, "low": 20.986938, "close": 20.9979, "volume": 22797}, "trend_line": 22.958813, "activity_lines": {"activity_5": 21.580593, "activity_10": 21.986885, "activity_20": 22.549824, "activity_30": 22.763794}, "trend_signal": 0, "fair_value": 22.522358, "relative_strength": -7.247744, "rate_of_change": -0.27349756710787754, "market_dynamics": -0.963055, "expectation": {"probability": 54.4416, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.165038, "high": 22.176913, "low": 21.165038, "close": 22.0761, "volume": 9531}, "trend_line": 22.930637, "activity_lines": {"activity_5": 21.690567, "activity_10": 21.939109, "activity_20": 22.469234, "activity_30": 22.706845}, "trend_signal": 0, "fair_value": 22.517508, "relative_strength": -7.68807, "rate_of_change": -0.12272411470052232, "market_dynamics": -0.959291, "expectation": {"probability": 46.9477, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.058035, "high": 22.092514, "low": 21.7927, "close": 21.9739, "volume": 171512}, "trend_line": 22.89098, "activity_lines": {"activity_5": 21.769067, "activity_10": 21.889949, "activity_20": 22.386454, "activity_30": 22.64512}, "trend_signal": 0, "fair_value": 22.511662, "relative_strength": -9.148382, "rate_of_change": -0.1729432985224171, "market_dynamics": -0.792818, "expectation": {"probability": 54.1176, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.895762, "high": 22.767096, "low": 21.895762, "close": 22.7299, "volume": 10399}, "trend_line": 22.87227, "activity_lines": {"activity_5": 22.095633, "activity_10": 22.005575, "activity_20": 22.381273, "activity_30": 22.634728}, "trend_signal": 0, "fair_value": 22.513984, "relative_strength": -7.969598, "rate_of_change": -0.08173525117753226, "market_dynamics": -0.568617, "expectation": {"probability": 49.214, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.843016, "high": 23.0497, "low": 22.757756, "close": 23.0497, "volume": 3725}, "trend_line": 22.865053, "activity_lines": {"activity_5": 22.48266, "activity_10": 22.183278, "activity_20": 22.41033, "activity_30": 22.646175}, "trend_signal": 0, "fair_value": 22.519623, "relative_strength": -7.413099, "rate_of_change": -0.03155349250424508, "market_dynamics": -0.308335, "expectation": {"probability": 49.4737, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.996749, "high": 23.5381, "low": 22.710895, "close": 23.5381, "volume": 5671}, "trend_line": 22.88481, "activity_lines": {"activity_5": 22.940193, "activity_10": 22.448187, "activity_20": 22.486306, "activity_30": 22.689597}, "trend_signal": 0, "fair_value": 22.530232, "relative_strength": -6.032567, "rate_of_change": 0.08640697224713201, "market_dynamics": 0.07994, "expectation": {"probability": 52.8017, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.4904, "high": 23.546147, "low": 23.315665, "close": 23.4607, "volume": 3811}, "trend_line": 22.906207, "activity_lines": {"activity_5": 23.20258, "activity_10": 22.675613, "activity_20": 22.556007, "activity_30": 22.726751}, "trend_signal": 0, "fair_value": 22.539825, "relative_strength": -6.345646, "rate_of_change": 0.0934987006664979, "market_dynamics": 0.308189, "expectation": {"probability": 52.5586, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.549505, "high": 24.472372, "low": 23.549505, "close": 24.0531, "volume": 99539}, "trend_line": 22.937537, "activity_lines": {"activity_5": 23.570127, "activity_10": 22.98628, "activity_20": 22.684497, "activity_30": 22.800744}, "trend_signal": 0, "fair_value": 22.555266, "relative_strength": -5.989378, "rate_of_change": 0.1367751544374, "market_dynamics": 0.708109, "expectation": {"probability": 52.3858, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.819035, "high": 24.819035, "low": 24.099761, "close": 24.4408, "volume": 10953}, "trend_line": 22.996467, "activity_lines": {"activity_5": 23.928293, "activity_10": 23.328562, "activity_20": 22.84916, "activity_30": 22.897729}, "trend_signal": 0, "fair_value": 22.574312, "relative_strength": -5.116718, "rate_of_change": 0.25691511691076574, "market_dynamics": 0.896186, "expectation": {"probability": 53.6103, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.540883, "high": 24.909705, "low": 24.540883, "close": 24.5789, "volume": 15036}, "trend_line": 23.048487, "activity_lines": {"activity_5": 24.218433, "activity_10": 23.652262, "activity_20": 23.021708, "activity_30": 22.999822}, "trend_signal": 0, "fair_value": 22.594358, "relative_strength": -4.67999, "rate_of_change": 0.22620866066079803, "market_dynamics": 1.005029, "expectation": {"probability": 54.9904, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.465214, "high": 24.484128, "low": 24.106133, "close": 24.2408, "volume": 10213}, "trend_line": 23.086267, "activity_lines": {"activity_5": 24.293927, "activity_10": 23.861515, "activity_20": 23.157533, "activity_30": 23.076745}, "trend_signal": 0, "fair_value": 22.610659, "relative_strength": -4.243293, "rate_of_change": 0.16391531470155904, "market_dynamics": 1.067906, "expectation": {"probability": 55.0143, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.295014, "high": 24.55981, "low": 24.295014, "close": 24.5356, "volume": 9869}, "trend_line": 23.115443, "activity_lines": {"activity_5": 24.42084, "activity_10": 24.065405, "activity_20": 23.31554, "activity_30": 23.17025}, "trend_signal": 1, "fair_value": 22.629531, "relative_strength": -4.622605, "rate_of_change": 0.1263781623941179, "market_dynamics": 0.949447, "expectation": {"probability": 58.1081, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.2667, "high": 24.276819, "low": 24.020818, "close": 24.2667, "volume": 9179}, "trend_line": 23.152677, "activity_lines": {"activity_5": 24.38646, "activity_10": 24.175687, "activity_20": 23.440729, "activity_30": 23.244525}, "trend_signal": 1, "fair_value": 22.645426, "relative_strength": -6.505303, "rate_of_change": 0.16107846170199525, "market_dynamics": 0.879916, "expectation": {"probability": 60.543, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.503057, "high": 24.545613, "low": 24.276089, "close": 24.4936, "volume": 52642}, "trend_line": 23.185, "activity_lines": {"activity_5": 24.413473, "activity_10": 24.285536, "activity_20": 23.583767, "activity_30": 23.331036}, "trend_signal": 1, "fair_value": 22.663197, "relative_strength": -6.326971, "rate_of_change": 0.13960804618834402, "market_dynamics": 0.867932, "expectation": {"probability": 57.2782, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.484201, "high": 24.656224, "low": 24.36126, "close": 24.4581, "volume": 8225}, "trend_line": 23.229117, "activity_lines": {"activity_5": 24.425133, "activity_10": 24.356864, "activity_20": 23.716056, "activity_30": 23.413172}, "trend_signal": 1, "fair_value": 22.680291, "relative_strength": -7.497953, "rate_of_change": 0.1902825102436919, "market_dynamics": 0.886641, "expectation": {"probability": 60.241, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.304464, "high": 24.7253, "low": 24.209894, "close": 24.7253, "volume": 6786}, "trend_line": 23.26101, "activity_lines": {"activity_5": 24.533913, "activity_10": 24.451165, "activity_20": 23.866669, "activity_30": 23.5097}, "trend_signal": 1, "fair_value": 22.699584, "relative_strength": -7.503767, "rate_of_change": 0.13729751328903364, "market_dynamics": 0.913989, "expectation": {"probability": 56.7323, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.730102, "high": 25.21241, "low": 24.394378, "close": 25.0506, "volume": 16798}, "trend_line": 23.297423, "activity_lines": {"activity_5": 24.718827, "activity_10": 24.583027, "activity_20": 24.036477, "activity_30": 23.625157}, "trend_signal": 1, "fair_value": 22.721556, "relative_strength": -5.708286, "rate_of_change": 0.15654092406133518, "market_dynamics": 1.075505, "expectation": {"probability": 57.6367, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.061075, "high": 25.325871, "low": 24.91922, "close": 25.2975, "volume": 4561}, "trend_line": 23.344157, "activity_lines": {"activity_5": 24.951707, "activity_10": 24.730873, "activity_20": 24.215821, "activity_30": 23.754194}, "trend_signal": 1, "fair_value": 22.745407, "relative_strength": -6.05784, "rate_of_change": 0.20059729352899128, "market_dynamics": 1.168823, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.41095, "high": 25.467692, "low": 25.269095, "close": 25.4275, "volume": 5562}, "trend_line": 23.413917, "activity_lines": {"activity_5": 25.1592, "activity_10": 24.879729, "activity_20": 24.391438, "activity_30": 23.888603}, "trend_signal": 1, "fair_value": 22.770014, "relative_strength": -6.220965, "rate_of_change": 0.2988328085696231, "market_dynamics": 1.292627, "expectation": {"probability": 59.6478, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.410926, "high": 25.779749, "low": 25.316357, "close": 25.6674, "volume": 5277}, "trend_line": 23.481857, "activity_lines": {"activity_5": 25.3844, "activity_10": 25.054264, "activity_20": 24.573761, "activity_30": 24.033989}, "trend_signal": 1, "fair_value": 22.796354, "relative_strength": -4.873777, "rate_of_change": 0.2901693040083815, "market_dynamics": 1.363612, "expectation": {"probability": 60.5834, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.628465, "high": 25.845881, "low": 25.420411, "close": 25.4833, "volume": 99518}, "trend_line": 23.564543, "activity_lines": {"activity_5": 25.467613, "activity_10": 25.175535, "activity_20": 24.719494, "activity_30": 24.163115}, "trend_signal": 1, "fair_value": 22.82056, "relative_strength": -5.27592, "rate_of_change": 0.3521271763131805, "market_dynamics": 1.371318, "expectation": {"probability": 63.1141, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.581165, "high": 26.091843, "low": 25.527922, "close": 25.8923, "volume": 11498}, "trend_line": 23.66022, "activity_lines": {"activity_5": 25.636627, "activity_10": 25.348578, "activity_20": 24.88282, "activity_30": 24.313293}, "trend_signal": 1, "fair_value": 22.847987, "relative_strength": -5.614806, "rate_of_change": 0.40602102913686233, "market_dynamics": 1.292536, "expectation": {"probability": 60.1144, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 25.883854, "high": 26.129736, "low": 25.852173, "close": 26.1025, "volume": 3766}, "trend_line": 23.747733, "activity_lines": {"activity_5": 25.819593, "activity_10": 25.535173, "activity_20": 25.047992, "activity_30": 24.470859}, "trend_signal": 1, "fair_value": 22.876788, "relative_strength": -4.950192, "rate_of_change": 0.3698739910279841, "market_dynamics": 1.184395, "expectation": {"probability": 60.8421, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.082379, "high": 26.082379, "low": 25.481292, "close": 25.6379, "volume": 9068}, "trend_line": 23.837457, "activity_lines": {"activity_5": 25.794027, "activity_10": 25.603916, "activity_20": 25.149257, "activity_30": 24.592805}, "trend_signal": 1, "fair_value": 22.901008, "relative_strength": -5.551121, "rate_of_change": 0.37782132719784395, "market_dynamics": 1.029577, "expectation": {"probability": 63.4424, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.675776, "high": 25.737246, "low": 25.0501, "close": 25.0501, "volume": 21070}, "trend_line": 23.90706, "activity_lines": {"activity_5": 25.5585, "activity_10": 25.544982, "activity_20": 25.180693, "activity_30": 24.67104}, "trend_signal": 1, "fair_value": 22.919696, "relative_strength": -6.07328, "rate_of_change": 0.2919900390381438, "market_dynamics": 0.637082, "expectation": {"probability": 62.2905, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.08206, "high": 25.08206, "low": 24.545658, "close": 24.6355, "volume": 3118}, "trend_line": 23.98656, "activity_lines": {"activity_5": 25.225927, "activity_10": 25.399902, "activity_20": 25.163118, "activity_30": 24.718037}, "trend_signal": 1, "fair_value": 22.934487, "relative_strength": -4.434217, "rate_of_change": 0.3325377524463462, "market_dynamics": 0.160395, "expectation": {"probability": 60.9706, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.763181, "high": 25.197257, "low": 24.702656, "close": 25.0119, "volume": 93354}, "trend_line": 24.083123, "activity_lines": {"activity_5": 25.07534, "activity_10": 25.324891, "activity_20": 25.176164, "activity_30": 24.784188}, "trend_signal": 1, "fair_value": 22.952243, "relative_strength": -5.210789, "rate_of_change": 0.4025712732463502, "market_dynamics": -0.114761, "expectation": {"probability": 58.5921, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.221811, "high": 25.2429, "low": 24.928644, "close": 25.2429, "volume": 3683}, "trend_line": 24.194057, "activity_lines": {"activity_5": 25.060447, "activity_10": 25.292584, "activity_20": 25.203824, "activity_30": 24.859012}, "trend_signal": 1, "fair_value": 22.971655, "relative_strength": -4.653403, "rate_of_change": 0.4606296284746804, "market_dynamics": -0.422063, "expectation": {"probability": 59.1837, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.410986, "high": 25.694696, "low": 25.410986, "close": 25.6267, "volume": 11029}, "trend_line": 24.313687, "activity_lines": {"activity_5": 25.230793, "activity_10": 25.331051, "activity_20": 25.262371, "activity_30": 24.95144}, "trend_signal": 1, "fair_value": 22.993966, "relative_strength": -4.72926, "rate_of_change": 0.49446027179319607, "market_dynamics": -0.445864, "expectation": {"probability": 60.0266, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.789258, "high": 26.072968, "low": 24.597675, "close": 26.0637, "volume": 42840}, "trend_line": 24.4603, "activity_lines": {"activity_5": 25.547553, "activity_10": 25.445351, "activity_20": 25.35689, "activity_30": 25.064345}, "trend_signal": 1, "fair_value": 23.019548, "relative_strength": -4.438803, "rate_of_change": 0.6030060352426126, "market_dynamics": -0.18725, "expectation": {"probability": 60.8355, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.044612, "high": 26.082819, "low": 25.666332, "close": 25.9351, "volume": 12515}, "trend_line": 24.624873, "activity_lines": {"activity_5": 25.753873, "activity_10": 25.529064, "activity_20": 25.43209, "activity_30": 25.159493}, "trend_signal": 1, "fair_value": 23.043643, "relative_strength": -4.702847, "rate_of_change": 0.6728167683961389, "market_dynamics": -0.206818, "expectation": {"probability": 62.7346, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.874333, "high": 25.874333, "low": 25.401484, "close": 25.8366, "volume": 6668}, "trend_line": 24.750223, "activity_lines": {"activity_5": 25.84072, "activity_10": 25.586653, "activity_20": 25.489841, "activity_30": 25.237669}, "trend_signal": 1, "fair_value": 23.066536, "relative_strength": -4.492663, "rate_of_change": 0.509038158288156, "market_dynamics": -0.163336, "expectation": {"probability": 61.6601, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.827067, "high": 26.145201, "low": 25.656841, "close": 26.0233, "volume": 27160}, "trend_line": 24.885203, "activity_lines": {"activity_5": 25.93482, "activity_10": 25.6792, "activity_20": 25.559179, "activity_30": 25.319803}, "trend_signal": 1, "fair_value": 23.090575, "relative_strength": -4.791563, "rate_of_change": 0.5453688235455589, "market_dynamics": -0.122717, "expectation": {"probability": 59.4444, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.846034, "high": 26.186487, "low": 25.439382, "close": 25.6115, "volume": 17166}, "trend_line": 24.981257, "activity_lines": {"activity_5": 25.839627, "activity_10": 25.698315, "activity_20": 25.580932, "activity_30": 25.366661}, "trend_signal": 1, "fair_value": 23.110905, "relative_strength": -7.560869, "rate_of_change": 0.38598841247145443, "market_dynamics": -0.32259, "expectation": {"probability": 61.2025, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.505538, "high": 25.8075, "low": 25.410968, "close": 25.8075, "volume": 19337}, "trend_line": 25.073183, "activity_lines": {"activity_5": 25.81078, "activity_10": 25.753545, "activity_20": 25.616029, "activity_30": 25.419967}, "trend_signal": 1, "fair_value": 23.132478, "relative_strength": -7.211664, "rate_of_change": 0.3679798818770442, "market_dynamics": -0.370874, "expectation": {"probability": 58.9744, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.864855, "high": 26.072909, "low": 25.656801, "close": 25.6934, "volume": 3493}, "trend_line": 25.145027, "activity_lines": {"activity_5": 25.76098, "activity_10": 25.77426, "activity_20": 25.633833, "activity_30": 25.459981}, "trend_signal": 1, "fair_value": 23.152802, "relative_strength": -7.342347, "rate_of_change": 0.28653721388305065, "market_dynamics": -0.458802, "expectation": {"probability": 60.9652, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.590621, "high": 25.8174, "low": 25.335283, "close": 25.8174, "volume": 51493}, "trend_line": 25.223583, "activity_lines": {"activity_5": 25.768627, "activity_10": 25.798285, "activity_20": 25.658837, "activity_30": 25.50336}, "trend_signal": 1, "fair_value": 23.173783, "relative_strength": -8.404191, "rate_of_change": 0.3124116748810909, "market_dynamics": -0.480436, "expectation": {"probability": 58.5352, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.808183, "high": 26.602572, "low": 25.675785, "close": 26.5359, "volume": 7521}, "trend_line": 25.306343, "activity_lines": {"activity_5": 26.017053, "activity_10": 25.938302, "activity_20": 25.748618, "activity_30": 25.588025}, "trend_signal": 1, "fair_value": 23.20005, "relative_strength": -6.533054, "rate_of_change": 0.3281056462121057, "market_dynamics": -0.230189, "expectation": {"probability": 59.1477, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.479597, "high": 26.971361, "low": 26.37557, "close": 26.3942, "volume": 12343}, "trend_line": 25.371457, "activity_lines": {"activity_5": 26.184073, "activity_10": 26.029045, "activity_20": 25.819006, "activity_30": 25.658209}, "trend_signal": 1, "fair_value": 23.224811, "relative_strength": -4.965657, "rate_of_change": 0.2573030801013059, "market_dynamics": 0.000966, "expectation": {"probability": 61.0923, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.451186, "high": 26.791637, "low": 26.347159, "close": 26.7592, "volume": 10346}, "trend_line": 25.444133, "activity_lines": {"activity_5": 26.42058, "activity_10": 26.172198, "activity_20": 25.919553, "activity_30": 25.747741}, "trend_signal": 1, "fair_value": 23.251998, "relative_strength": -2.702657, "rate_of_change": 0.28644787723464715, "market_dynamics": 0.459357, "expectation": {"probability": 58.7507, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.706556, "high": 27.217234, "low": 26.271534, "close": 26.5264, "volume": 5921}, "trend_line": 25.52032, "activity_lines": {"activity_5": 26.51604, "activity_10": 26.260378, "activity_20": 25.99273, "activity_30": 25.817565}, "trend_signal": 1, "fair_value": 23.276994, "relative_strength": -1.340957, "rate_of_change": 0.2994285558875238, "market_dynamics": 0.673825, "expectation": {"probability": 61.0503, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.846029, "high": 26.6268, "low": 25.846029, "close": 26.6268, "volume": 10036}, "trend_line": 25.590027, "activity_lines": {"activity_5": 26.589433, "activity_10": 26.356062, "activity_20": 26.070501, "activity_30": 25.888951}, "trend_signal": 1, "fair_value": 23.302371, "relative_strength": -0.840248, "rate_of_change": 0.27314312673194346, "market_dynamics": 0.75104, "expectation": {"probability": 58.3595, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.593056, "high": 27.2419, "low": 26.506714, "close": 27.2419, "volume": 14282}, "trend_line": 25.6892, "activity_lines": {"activity_5": 26.8139, "activity_10": 26.549215, "activity_20": 26.203356, "activity_30": 25.995523}, "trend_signal": 1, "fair_value": 23.331992, "relative_strength": -2.291464, "rate_of_change": 0.3875455074744564, "market_dynamics": 0.902335, "expectation": {"probability": 58.9175, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.321236, "high": 27.869742, "low": 27.24558, "close": 27.8426, "volume": 7936}, "trend_line": 25.800833, "activity_lines": {"activity_5": 27.191533, "activity_10": 26.829429, "activity_20": 26.387995, "activity_30": 26.134452}, "trend_signal": 1, "fair_value": 23.365653, "relative_strength": -1.393005, "rate_of_change": 0.4345522632078897, "market_dynamics": 0.937768, "expectation": {"probability": 59.5637, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.888648, "high": 28.134435, "low": 27.762586, "close": 28.041, "volume": 10692}, "trend_line": 25.920263, "activity_lines": {"activity_5": 27.53874, "activity_10": 27.105151, "activity_20": 26.58103, "activity_30": 26.278979}, "trend_signal": 1, "fair_value": 23.400285, "relative_strength": -0.848823, "rate_of_change": 0.46289203143168944, "market_dynamics": 1.107085, "expectation": {"probability": 60.1898, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.765708, "high": 27.765708, "low": 27.151004, "close": 27.1859, "volume": 3368}, "trend_line": 26.002283, "activity_lines": {"activity_5": 27.51546, "activity_10": 27.184791, "activity_20": 26.678385, "activity_30": 26.360633}, "trend_signal": 1, "fair_value": 23.428121, "relative_strength": 0.349894, "rate_of_change": 0.3164319744749503, "market_dynamics": 1.060906, "expectation": {"probability": 61.1656, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.340203, "high": 28.07785, "low": 27.018665, "close": 27.9568, "volume": 49413}, "trend_line": 26.099157, "activity_lines": {"activity_5": 27.70518, "activity_10": 27.377458, "activity_20": 26.837014, "activity_30": 26.486731}, "trend_signal": 1, "fair_value": 23.461177, "relative_strength": -0.681321, "rate_of_change": 0.37255959409411565, "market_dynamics": 1.142468, "expectation": {"probability": 59.8837, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.115653, "high": 28.228096, "low": 27.888685, "close": 27.9755, "volume": 9743}, "trend_line": 26.188423, "activity_lines": {"activity_5": 27.812467, "activity_10": 27.534627, "activity_20": 26.9834, "activity_30": 26.607785}, "trend_signal": 1, "fair_value": 23.493889, "relative_strength": -1.888399, "rate_of_change": 0.3420263727291978, "market_dynamics": 1.117751, "expectation": {"probability": 60.2878, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.16292, "high": 28.626313, "low": 27.85084, "close": 28.4994, "volume": 16302}, "trend_line": 26.29082, "activity_lines": {"activity_5": 28.04548, "activity_10": 27.760876, "activity_20": 27.16667, "activity_30": 26.756881}, "trend_signal": 1, "fair_value": 23.5299, "relative_strength": -0.516441, "rate_of_change": 0.3910010159832833, "market_dynamics": 1.127704, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.484519, "high": 28.569632, "low": 28.153524, "close": 28.3281, "volume": 11919}, "trend_line": 26.37951, "activity_lines": {"activity_5": 28.177607, "activity_10": 27.917704, "activity_20": 27.319946, "activity_30": 26.888318}, "trend_signal": 1, "fair_value": 23.564173, "relative_strength": -1.288995, "rate_of_change": 0.3373420836626614, "market_dynamics": 1.305353, "expectation": {"probability": 63.0382, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.181911, "high": 28.323767, "low": 28.040056, "close": 28.3197, "volume": 7258}, "trend_line": 26.474057, "activity_lines": {"activity_5": 28.287793, "activity_10": 28.044478, "activity_20": 27.461639, "activity_30": 27.013492}, "trend_signal": 1, "fair_value": 23.5979, "relative_strength": -2.333155, "rate_of_change": 0.3584107513748307, "market_dynamics": 1.221412, "expectation": {"probability": 62.2551, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.371011, "high": 28.569608, "low": 28.266984, "close": 28.5262, "volume": 7422}, "trend_line": 26.561853, "activity_lines": {"activity_5": 28.391227, "activity_10": 28.176193, "activity_20": 27.611643, "activity_30": 27.145888}, "trend_signal": 1, "fair_value": 23.632606, "relative_strength": -2.338777, "rate_of_change": 0.33163032020366534, "market_dynamics": 1.17591, "expectation": {"probability": 59.8457, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.276485, "high": 28.287455, "low": 27.9662, "close": 27.9662, "volume": 3503}, "trend_line": 26.623977, "activity_lines": {"activity_5": 28.270033, "activity_10": 28.171555, "activity_20": 27.695506, "activity_30": 27.236491}, "trend_signal": 1, "fair_value": 23.662911, "relative_strength": -3.206945, "rate_of_change": 0.2338842851061661, "market_dynamics": 0.846519, "expectation": {"probability": 61.9026, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.2291, "high": 28.276385, "low": 27.803536, "close": 27.9313, "volume": 20526}, "trend_line": 26.700423, "activity_lines": {"activity_5": 28.137827, "activity_10": 28.147402, "activity_20": 27.766794, "activity_30": 27.320834}, "trend_signal": 1, "fair_value": 23.692553, "relative_strength": -1.876542, "rate_of_change": 0.28713215910605944, "market_dynamics": 0.544714, "expectation": {"probability": 61.1646, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.087248, "high": 29.0773, "low": 28.013957, "close": 29.0773, "volume": 14177}, "trend_line": 26.834663, "activity_lines": {"activity_5": 28.425493, "activity_10": 28.33, "activity_20": 27.936178, "activity_30": 27.474181}, "trend_signal": 1, "fair_value": 23.729689, "relative_strength": -2.413851, "rate_of_change": 0.5027635704497952, "market_dynamics": 0.488072, "expectation": {"probability": 58.8107, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.297768, "high": 29.297768, "low": 28.153472, "close": 28.1913, "volume": 6129}, "trend_line": 26.95319, "activity_lines": {"activity_5": 28.36788, "activity_10": 28.332665, "activity_20": 28.00561, "activity_30": 27.561706}, "trend_signal": 1, "fair_value": 23.760248, "relative_strength": -3.266796, "rate_of_change": 0.44169364079586265, "market_dynamics": 0.147285, "expectation": {"probability": 60.856, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.162963, "high": 28.7597, "low": 28.040022, "close": 28.7597, "volume": 8455}, "trend_line": 27.078117, "activity_lines": {"activity_5": 28.508293, "activity_10": 28.420396, "activity_20": 28.117281, "activity_30": 27.678255}, "trend_signal": 1, "fair_value": 23.794258, "relative_strength": -2.820447, "rate_of_change": 0.46349615759767054, "market_dynamics": 0.104264, "expectation": {"probability": 58.4898, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.957253, "high": 29.0888, "low": 28.758751, "close": 29.0888, "volume": 6234}, "trend_line": 27.206313, "activity_lines": {"activity_5": 28.74284, "activity_10": 28.553365, "activity_20": 28.246284, "activity_30": 27.807977}, "trend_signal": 1, "fair_value": 23.830032, "relative_strength": -2.717941, "rate_of_change": 0.473430261048073, "market_dynamics": 0.095369, "expectation": {"probability": 58.9451, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.891169, "high": 29.137051, "low": 28.891169, "close": 29.0526, "volume": 13336}, "trend_line": 27.32051, "activity_lines": {"activity_5": 28.89048, "activity_10": 28.659511, "activity_20": 28.359682, "activity_30": 27.927092}, "trend_signal": 1, "fair_value": 23.865083, "relative_strength": -3.535104, "rate_of_change": 0.41974449092016697, "market_dynamics": -0.106681, "expectation": {"probability": 61.1009, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.881647, "high": 28.910018, "low": 28.3565, "close": 28.3565, "volume": 9278}, "trend_line": 27.396937, "activity_lines": {"activity_5": 28.731333, "activity_10": 28.629035, "activity_20": 28.394127, "activity_30": 27.99393}, "trend_signal": 1, "fair_value": 23.895025, "relative_strength": -5.108534, "rate_of_change": 0.2797422156467887, "market_dynamics": -0.145497, "expectation": {"probability": 60.5179, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.43724, "high": 28.53181, "low": 27.33077, "close": 27.6002, "volume": 20051}, "trend_line": 27.45244, "activity_lines": {"activity_5": 28.36814, "activity_10": 28.460533, "activity_20": 28.348936, "activity_30": 28.007044}, "trend_signal": 1, "fair_value": 23.919563, "relative_strength": -5.708082, "rate_of_change": 0.20258834044111604, "market_dynamics": -0.288776, "expectation": {"probability": 59.6774, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.701435, "high": 27.914596, "low": 27.699544, "close": 27.7421, "volume": 1294}, "trend_line": 27.515957, "activity_lines": {"activity_5": 28.091653, "activity_10": 28.330913, "activity_20": 28.312147, "activity_30": 28.025732}, "trend_signal": 1, "fair_value": 23.944711, "relative_strength": -5.627416, "rate_of_change": 0.23137105481334605, "market_dynamics": -0.568529, "expectation": {"probability": 57.4287, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.38801, "high": 27.687702, "low": 27.368675, "close": 27.6587, "volume": 14742}, "trend_line": 27.57047, "activity_lines": {"activity_5": 27.855207, "activity_10": 28.200385, "activity_20": 28.262103, "activity_30": 28.034941}, "trend_signal": 1, "fair_value": 23.968986, "relative_strength": -5.212796, "rate_of_change": 0.19811413428215502, "market_dynamics": -0.797832, "expectation": {"probability": 59.4159, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.7554, "high": 27.828486, "low": 27.2204, "close": 27.2204, "volume": 16182}, "trend_line": 27.6241, "activity_lines": {"activity_5": 27.568, "activity_10": 27.995758, "activity_20": 28.168332, "activity_30": 28.012356}, "trend_signal": 0, "fair_value": 23.990099, "relative_strength": -4.67839, "rate_of_change": 0.1945197162035986, "market_dynamics": -0.855209, "expectation": {"probability": 57.5362, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.059327, "high": 28.01641, "low": 27.059327, "close": 27.9818, "volume": 13782}, "trend_line": 27.696577, "activity_lines": {"activity_5": 27.65674, "activity_10": 27.942493, "activity_20": 28.150039, "activity_30": 28.035433}, "trend_signal": 0, "fair_value": 24.015852, "relative_strength": -4.66085, "rate_of_change": 0.2623687287549741, "market_dynamics": -0.870132, "expectation": {"probability": 53.671, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.325796, "high": 28.693161, "low": 28.325796, "close": 28.6426, "volume": 45275}, "trend_line": 27.794883, "activity_lines": {"activity_5": 27.990727, "activity_10": 28.029291, "activity_20": 28.19496, "activity_30": 28.096467}, "trend_signal": 1, "fair_value": 24.04551, "relative_strength": -3.934799, "rate_of_change": 0.3549391681145195, "market_dynamics": -0.598588, "expectation": {"probability": 56.7866, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.79951, "high": 29.118538, "low": 28.547284, "close": 28.8783, "volume": 10619}, "trend_line": 27.896913, "activity_lines": {"activity_5": 28.333787, "activity_10": 28.150738, "activity_20": 28.255392, "activity_30": 28.166365}, "trend_signal": 1, "fair_value": 24.080118, "relative_strength": -2.072935, "rate_of_change": 0.36708195533689686, "market_dynamics": -0.432276, "expectation": {"probability": 57.2238, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.586835, "high": 29.195888, "low": 28.441822, "close": 28.8379, "volume": 7710}, "trend_line": 27.973647, "activity_lines": {"activity_5": 28.587633, "activity_10": 28.262684, "activity_20": 28.307589, "activity_30": 28.227074}, "trend_signal": 1, "fair_value": 24.115463, "relative_strength": -1.963493, "rate_of_change": 0.2750626924204779, "market_dynamics": -0.276978, "expectation": {"probability": 59.106, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.973505, "high": 29.205525, "low": 28.741484, "close": 29.0754, "volume": 9350}, "trend_line": 28.06302, "activity_lines": {"activity_5": 28.842033, "activity_10": 28.422373, "activity_20": 28.378298, "activity_30": 28.298154}, "trend_signal": 1, "fair_value": 24.153246, "relative_strength": -2.484898, "rate_of_change": 0.3194899828399276, "market_dynamics": -0.118068, "expectation": {"probability": 57.047, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.360226, "high": 29.437566, "low": 28.7998, "close": 28.7998, "volume": 7425}, "trend_line": 28.13104, "activity_lines": {"activity_5": 28.8809, "activity_10": 28.531538, "activity_20": 28.420017, "activity_30": 28.345689}, "trend_signal": 1, "fair_value": 24.185936, "relative_strength": -1.743311, "rate_of_change": 0.2423830364657727, "market_dynamics": -0.119017, "expectation": {"probability": 58.9972, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.867128, "high": 29.171654, "low": 28.784954, "close": 29.1296, "volume": 21374}, "trend_line": 28.217813, "activity_lines": {"activity_5": 28.975167, "activity_10": 28.692607, "activity_20": 28.490899, "activity_30": 28.410112}, "trend_signal": 1, "fair_value": 24.221497, "relative_strength": 0.392361, "rate_of_change": 0.30845997872812697, "market_dynamics": 0.025133, "expectation": {"probability": 56.2611, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.53422, "high": 29.833913, "low": 28.934835, "close": 29.8023, "volume": 8844}, "trend_line": 28.323663, "activity_lines": {"activity_5": 29.2612, "activity_10": 28.948178, "activity_20": 28.62199, "activity_30": 28.512337}, "trend_signal": 1, "fair_value": 24.265331, "relative_strength": 5.927847, "rate_of_change": 0.3751176606067955, "market_dynamics": 0.209433, "expectation": {"probability": 56.5697, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.495536, "high": 29.495536, "low": 28.723199, "close": 29.2727, "volume": 13154}, "trend_line": 28.391357, "activity_lines": {"activity_5": 29.3091, "activity_10": 29.07, "activity_20": 28.696568, "activity_30": 28.573565}, "trend_signal": 1, "fair_value": 24.297328, "relative_strength": 6.404369, "rate_of_change": 0.23900157264263266, "market_dynamics": 0.334155, "expectation": {"probability": 58.5747, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.505266, "high": 29.737287, "low": 29.350586, "close": 29.3938, "volume": 53369}, "trend_line": 28.443063, "activity_lines": {"activity_5": 29.36838, "activity_10": 29.184495, "activity_20": 28.776457, "activity_30": 28.638239}, "trend_signal": 1, "fair_value": 24.328261, "relative_strength": 6.227864, "rate_of_change": 0.18211880467706903, "market_dynamics": 0.604925, "expectation": {"probability": 56.3948, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.60188, "high": 29.838733, "low": 29.1797, "close": 29.1797, "volume": 25552}, "trend_line": 28.48102, "activity_lines": {"activity_5": 29.335067, "activity_10": 29.220545, "activity_20": 28.828991, "activity_30": 28.685764}, "trend_signal": 1, "fair_value": 24.356666, "relative_strength": 6.950208, "rate_of_change": 0.13344905926623388, "market_dynamics": 0.697827, "expectation": {"probability": 58.4677, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.876807, "high": 29.368979, "low": 27.1238, "close": 27.1238, "volume": 45385}, "trend_line": 28.47895, "activity_lines": {"activity_5": 28.591127, "activity_10": 28.861016, "activity_20": 28.685238, "activity_30": 28.598201}, "trend_signal": 1, "fair_value": 24.37211, "relative_strength": 9.173295, "rate_of_change": -0.0072679981264708714, "market_dynamics": 0.484019, "expectation": {"probability": 60.1643, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.426714, "high": 28.2209, "low": 26.092695, "close": 28.2209, "volume": 35984}, "trend_line": 28.487753, "activity_lines": {"activity_5": 28.346607, "activity_10": 28.728575, "activity_20": 28.651053, "activity_30": 28.581553}, "trend_signal": 0, "fair_value": 24.3947, "relative_strength": 7.357902, "rate_of_change": 0.03091054972181326, "market_dynamics": 0.354124, "expectation": {"probability": 51.8657, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 28.465988, "high": 28.818852, "low": 28.296807, "close": 28.4104, "volume": 6203}, "trend_line": 28.50225, "activity_lines": {"activity_5": 28.27068, "activity_10": 28.64254, "activity_20": 28.637482, "activity_30": 28.576562}, "trend_signal": 0, "fair_value": 24.421946, "relative_strength": 9.471463, "rate_of_change": 0.05088853445197538, "market_dynamics": -0.034124, "expectation": {"probability": 51.6495, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.20017, "high": 29.2925, "low": 27.814341, "close": 29.2925, "volume": 11737}, "trend_line": 28.528687, "activity_lines": {"activity_5": 28.546273, "activity_10": 28.72466, "activity_20": 28.711151, "activity_30": 28.627546}, "trend_signal": 1, "fair_value": 24.462567, "relative_strength": 7.762405, "rate_of_change": 0.09275408081818586, "market_dynamics": -0.263367, "expectation": {"probability": 55.7592, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.233233, "high": 30.191571, "low": 29.099145, "close": 30.1355, "volume": 65702}, "trend_line": 28.588933, "activity_lines": {"activity_5": 29.10962, "activity_10": 28.956105, "activity_20": 28.863964, "activity_30": 28.731211}, "trend_signal": 1, "fair_value": 24.512132, "relative_strength": 7.577428, "rate_of_change": 0.2111769111561263, "market_dynamics": 0.030958, "expectation": {"probability": 56.4882, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.065948, "high": 30.346209, "low": 29.771089, "close": 29.8987, "volume": 48882}, "trend_line": 28.641567, "activity_lines": {"activity_5": 29.530313, "activity_10": 29.120211, "activity_20": 28.985752, "activity_30": 28.815712}, "trend_signal": 1, "fair_value": 24.563307, "relative_strength": 7.058453, "rate_of_change": 0.1841062064121023, "market_dynamics": 0.235845, "expectation": {"probability": 58.1098, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.114288, "high": 30.675004, "low": 29.94994, "close": 30.6722, "volume": 15343}, "trend_line": 28.7131, "activity_lines": {"activity_5": 30.023847, "activity_10": 29.410969, "activity_20": 29.170262, "activity_30": 28.946721}, "trend_signal": 1, "fair_value": 24.619196, "relative_strength": 4.23745, "rate_of_change": 0.24975239657803044, "market_dynamics": 0.570642, "expectation": {"probability": 56.2426, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.694339, "high": 30.858687, "low": 30.085189, "close": 30.207, "volume": 19556}, "trend_line": 28.787793, "activity_lines": {"activity_5": 30.198893, "activity_10": 29.601329, "activity_20": 29.296515, "activity_30": 29.043102}, "trend_signal": 1, "fair_value": 24.665295, "relative_strength": 5.227091, "rate_of_change": 0.26013561754042547, "market_dynamics": 0.728382, "expectation": {"probability": 58.0216, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.364318, "high": 30.56869, "low": 30.191657, "close": 30.3823, "volume": 17737}, "trend_line": 28.869493, "activity_lines": {"activity_5": 30.3126, "activity_10": 29.806575, "activity_20": 29.427328, "activity_30": 29.145973}, "trend_signal": 1, "fair_value": 24.713993, "relative_strength": 3.913736, "rate_of_change": 0.28380084572651293, "market_dynamics": 0.67002, "expectation": {"probability": 56.0078, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.442987, "high": 30.9747, "low": 30.249637, "close": 30.9747, "volume": 8953}, "trend_line": 28.93274, "activity_lines": {"activity_5": 30.55112, "activity_10": 30.101556, "activity_20": 29.599503, "activity_30": 29.281793}, "trend_signal": 1, "fair_value": 24.773272, "relative_strength": 4.121097, "rate_of_change": 0.2190790118828914, "market_dynamics": 0.704996, "expectation": {"probability": 56.4467, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.955321, "high": 31.409693, "low": 30.887649, "close": 31.0606, "volume": 40324}, "trend_line": 29.028383, "activity_lines": {"activity_5": 30.762327, "activity_10": 30.37952, "activity_20": 29.765607, "activity_30": 29.419074}, "trend_signal": 1, "fair_value": 24.841449, "relative_strength": 4.612193, "rate_of_change": 0.33057014302828763, "market_dynamics": 0.75616, "expectation": {"probability": 56.9587, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.351685, "high": 31.351685, "low": 30.792421, "close": 30.8628, "volume": 10282}, "trend_line": 29.098487, "activity_lines": {"activity_5": 30.83014, "activity_10": 30.549942, "activity_20": 29.901359, "activity_30": 29.537424}, "trend_signal": 1, "fair_value": 24.901433, "relative_strength": 3.95498, "rate_of_change": 0.24150156762089386, "market_dynamics": 0.795037, "expectation": {"probability": 58.8072, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.829619, "high": 31.86404, "low": 30.829619, "close": 31.7082, "volume": 29522}, "trend_line": 29.1858, "activity_lines": {"activity_5": 31.167047, "activity_10": 30.826038, "activity_20": 30.108175, "activity_30": 29.705792}, "trend_signal": 1, "fair_value": 24.967113, "relative_strength": 3.069863, "rate_of_change": 0.30006027461153484, "market_dynamics": 0.950361, "expectation": {"probability": 56.7988, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 31.777106, "high": 31.980124, "low": 31.7046, "close": 31.9372, "volume": 22190}, "trend_line": 29.281953, "activity_lines": {"activity_5": 31.480207, "activity_10": 31.083811, "activity_20": 30.323133, "activity_30": 29.883302}, "trend_signal": 1, "fair_value": 25.032803, "relative_strength": 1.928166, "rate_of_change": 0.3294513085130476, "market_dynamics": 1.082351, "expectation": {"probability": 57.211, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.970459, "high": 32.091013, "low": 31.622429, "close": 31.7483, "volume": 13630}, "trend_line": 29.395013, "activity_lines": {"activity_5": 31.62674, "activity_10": 31.259153, "activity_20": 30.506472, "activity_30": 30.042421}, "trend_signal": 1, "fair_value": 25.098471, "relative_strength": 1.490438, "rate_of_change": 0.38610812605292166, "market_dynamics": 1.140253, "expectation": {"probability": 59.1224, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.844739, "high": 32.144335, "low": 31.593384, "close": 31.9331, "volume": 7908}, "trend_line": 29.539443, "activity_lines": {"activity_5": 31.7833, "activity_10": 31.438771, "activity_20": 30.693371, "activity_30": 30.206169}, "trend_signal": 1, "fair_value": 25.162563, "relative_strength": 1.351276, "rate_of_change": 0.4913418476800805, "market_dynamics": 1.298612, "expectation": {"probability": 57.0506, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.221717, "high": 32.840534, "low": 31.879487, "close": 32.6409, "volume": 66853}, "trend_line": 29.702737, "activity_lines": {"activity_5": 32.117627, "activity_10": 31.710091, "activity_20": 30.93433, "activity_30": 30.406263}, "trend_signal": 1, "fair_value": 25.227997, "relative_strength": 1.992164, "rate_of_change": 0.5527998615275193, "market_dynamics": 1.426054, "expectation": {"probability": 57.4476, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.29914, "high": 32.463487, "low": 31.235714, "close": 31.3059, "volume": 39897}, "trend_line": 29.82431, "activity_lines": {"activity_5": 31.888413, "activity_10": 31.702889, "activity_20": 31.034629, "activity_30": 30.509692}, "trend_signal": 1, "fair_value": 25.285869, "relative_strength": 0.242208, "rate_of_change": 0.4092989814373049, "market_dynamics": 1.255705, "expectation": {"probability": 59.4181, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.516037, "high": 31.989745, "low": 31.516037, "close": 31.8573, "volume": 17935}, "trend_line": 29.978873, "activity_lines": {"activity_5": 31.86982, "activity_10": 31.775962, "activity_20": 31.17776, "activity_30": 30.640853}, "trend_signal": 1, "fair_value": 25.343769, "relative_strength": -0.445083, "rate_of_change": 0.5182450155594532, "market_dynamics": 1.073899, "expectation": {"probability": 57.4763, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.777037, "high": 32.627776, "low": 31.739624, "close": 32.5602, "volume": 22513}, "trend_line": 30.131487, "activity_lines": {"activity_5": 32.090853, "activity_10": 31.950016, "activity_20": 31.376102, "activity_30": 30.80739}, "trend_signal": 1, "fair_value": 25.410203, "relative_strength": 0.728879, "rate_of_change": 0.5090718386912003, "market_dynamics": 1.034488, "expectation": {"probability": 57.6698, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.502106, "high": 33.072488, "low": 32.299088, "close": 33.0605, "volume": 10254}, "trend_line": 30.27875, "activity_lines": {"activity_5": 32.424527, "activity_10": 32.186207, "activity_20": 31.605995, "activity_30": 30.996359}, "trend_signal": 1, "fair_value": 25.484382, "relative_strength": 1.937852, "rate_of_change": 0.48873459182415663, "market_dynamics": 0.831499, "expectation": {"probability": 58.0458, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.985515, "high": 32.985515, "low": 32.627817, "close": 32.6603, "volume": 48564}, "trend_line": 30.404817, "activity_lines": {"activity_5": 32.54964, "activity_10": 32.313273, "activity_20": 31.769504, "activity_30": 31.150007}, "trend_signal": 1, "fair_value": 25.560998, "relative_strength": 0.734166, "rate_of_change": 0.41635470420675424, "market_dynamics": 0.990266, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.589152, "high": 33.130532, "low": 32.400636, "close": 32.9105, "volume": 26121}, "trend_line": 30.54057, "activity_lines": {"activity_5": 32.75686, "activity_10": 32.453147, "activity_20": 31.935701, "activity_30": 31.311664}, "trend_signal": 1, "fair_value": 25.633729, "relative_strength": 1.165819, "rate_of_change": 0.44648517371440705, "market_dynamics": 1.084169, "expectation": {"probability": 57.8789, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.753529, "high": 33.287755, "low": 32.685856, "close": 33.0364, "volume": 16577}, "trend_line": 30.672603, "activity_lines": {"activity_5": 32.899073, "activity_10": 32.594053, "activity_20": 32.09246, "activity_30": 31.472686}, "trend_signal": 1, "fair_value": 25.713881, "relative_strength": -0.013969, "rate_of_change": 0.4323200254612139, "market_dynamics": 0.943223, "expectation": {"probability": 58.3005, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.043487, "high": 33.301803, "low": 32.898475, "close": 33.1914, "volume": 14764}, "trend_line": 30.81899, "activity_lines": {"activity_5": 33.014347, "activity_10": 32.743155, "activity_20": 32.246152, "activity_30": 31.635189}, "trend_signal": 1, "fair_value": 25.802399, "relative_strength": -0.777566, "rate_of_change": 0.4772565275923948, "market_dynamics": 0.826132, "expectation": {"probability": 58.6269, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.169157, "high": 33.43279, "low": 32.550438, "close": 32.8888, "volume": 19047}, "trend_line": 30.944297, "activity_lines": {"activity_5": 32.986673, "activity_10": 32.811, "activity_20": 32.356473, "activity_30": 31.768725}, "trend_signal": 1, "fair_value": 25.888508, "relative_strength": -1.373536, "rate_of_change": 0.4065902224569961, "market_dynamics": 0.528772, "expectation": {"probability": 60.8601, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.083925, "high": 34.135943, "low": 33.033944, "close": 34.0296, "volume": 12137}, "trend_line": 31.085207, "activity_lines": {"activity_5": 33.350713, "activity_10": 33.068887, "activity_20": 32.561204, "activity_30": 31.967777}, "trend_signal": 1, "fair_value": 25.979024, "relative_strength": 0.88933, "rate_of_change": 0.45536662215981716, "market_dynamics": 0.440777, "expectation": {"probability": 58.5216, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.082829, "high": 34.09733, "low": 32.6182, "close": 32.6182, "volume": 127928}, "trend_line": 31.196723, "activity_lines": {"activity_5": 33.153, "activity_10": 33.044907, "activity_20": 32.615528, "activity_30": 32.066679}, "trend_signal": 1, "fair_value": 26.062961, "relative_strength": -0.916307, "rate_of_change": 0.3587429866559942, "market_dynamics": 0.311243, "expectation": {"probability": 60.7479, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.946858, "high": 33.232049, "low": 32.651999, "close": 32.8933, "volume": 13440}, "trend_line": 31.313373, "activity_lines": {"activity_5": 33.066473, "activity_10": 33.047085, "activity_20": 32.68457, "activity_30": 32.176136}, "trend_signal": 1, "fair_value": 26.143422, "relative_strength": -1.795151, "rate_of_change": 0.3739174784479765, "market_dynamics": 0.064785, "expectation": {"probability": 58.3406, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.402817, "high": 33.641027, "low": 33.125716, "close": 33.6104, "volume": 13655}, "trend_line": 31.461063, "activity_lines": {"activity_5": 33.22852, "activity_10": 33.160809, "activity_20": 32.80995, "activity_30": 32.324331}, "trend_signal": 1, "fair_value": 26.224491, "relative_strength": -1.587611, "rate_of_change": 0.47165152090131196, "market_dynamics": 0.01329, "expectation": {"probability": 58.6536, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.54387, "high": 33.806387, "low": 33.184124, "close": 33.3639, "volume": 22955}, "trend_line": 31.669067, "activity_lines": {"activity_5": 33.280467, "activity_10": 33.21062, "activity_20": 32.899302, "activity_30": 32.447095}, "trend_signal": 1, "fair_value": 26.304247, "relative_strength": -2.976512, "rate_of_change": 0.6611473998828297, "market_dynamics": -0.211187, "expectation": {"probability": 60.7806, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.154874, "high": 33.371985, "low": 32.38677, "close": 32.726, "volume": 6679}, "trend_line": 31.819237, "activity_lines": {"activity_5": 33.088107, "activity_10": 33.138933, "activity_20": 32.916935, "activity_30": 32.515284}, "trend_signal": 1, "fair_value": 26.372662, "relative_strength": -3.242951, "rate_of_change": 0.4741851094002953, "market_dynamics": -0.43489, "expectation": {"probability": 60.375, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.785455, "high": 33.329934, "low": 32.474323, "close": 32.8435, "volume": 12906}, "trend_line": 31.967007, "activity_lines": {"activity_5": 33.02182, "activity_10": 33.087415, "activity_20": 32.936885, "activity_30": 32.581366}, "trend_signal": 1, "fair_value": 26.443606, "relative_strength": -3.04051, "rate_of_change": 0.46440459901661924, "market_dynamics": -0.538343, "expectation": {"probability": 58.0254, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.707687, "high": 32.795193, "low": 31.834672, "close": 32.3459, "volume": 10732}, "trend_line": 32.068787, "activity_lines": {"activity_5": 32.774647, "activity_10": 32.946642, "activity_20": 32.904039, "activity_30": 32.60581}, "trend_signal": 1, "fair_value": 26.507892, "relative_strength": -2.647859, "rate_of_change": 0.3183907708344467, "market_dynamics": -0.783864, "expectation": {"probability": 60.1745, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.229292, "high": 33.252135, "low": 32.229292, "close": 33.2218, "volume": 3784}, "trend_line": 32.171663, "activity_lines": {"activity_5": 32.855933, "activity_10": 32.977678, "activity_20": 32.952666, "activity_30": 32.680198}, "trend_signal": 1, "fair_value": 26.573574, "relative_strength": -3.566702, "rate_of_change": 0.3207979148073233, "market_dynamics": -0.910776, "expectation": {"probability": 57.8853, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.009109, "high": 33.461222, "low": 32.804929, "close": 33.3392, "volume": 11912}, "trend_line": 32.286347, "activity_lines": {"activity_5": 33.00226, "activity_10": 33.029507, "activity_20": 33.005457, "activity_30": 32.755523}, "trend_signal": 1, "fair_value": 26.644256, "relative_strength": -3.559509, "rate_of_change": 0.3564751999298168, "market_dynamics": -0.859099, "expectation": {"probability": 58.2116, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.300632, "high": 34.085751, "low": 33.264074, "close": 33.8455, "volume": 10990}, "trend_line": 32.392123, "activity_lines": {"activity_5": 33.319, "activity_10": 33.165202, "activity_20": 33.099771, "activity_30": 32.856114}, "trend_signal": 1, "fair_value": 26.719633, "relative_strength": -1.611042, "rate_of_change": 0.32761835831101843, "market_dynamics": -0.697993, "expectation": {"probability": 58.5942, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.835477, "high": 33.990945, "low": 33.419631, "close": 33.9329, "volume": 26820}, "trend_line": 32.51632, "activity_lines": {"activity_5": 33.59024, "activity_10": 33.320135, "activity_20": 33.196673, "activity_30": 32.955519}, "trend_signal": 1, "fair_value": 26.795892, "relative_strength": -1.574046, "rate_of_change": 0.38341728944411063, "market_dynamics": -0.433926, "expectation": {"probability": 58.9699, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.127252, "high": 34.296819, "low": 34.117627, "close": 34.2589, "volume": 7245}, "trend_line": 32.64554, "activity_lines": {"activity_5": 33.89752, "activity_10": 33.510436, "activity_20": 33.312113, "activity_30": 33.067943}, "trend_signal": 1, "fair_value": 26.873891, "relative_strength": -2.118986, "rate_of_change": 0.3974004438386526, "market_dynamics": -0.190796, "expectation": {"probability": 59.1373, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.19, "high": 35.1924, "low": 33.4301, "close": 34.0617, "volume": 17778}, "trend_line": 32.74844, "activity_lines": {"activity_5": 34.011533, "activity_10": 33.640055, "activity_20": 33.397336, "activity_30": 33.159308}, "trend_signal": 1, "fair_value": 26.946305, "relative_strength": -1.761697, "rate_of_change": 0.31520385326756833, "market_dynamics": 0.016601, "expectation": {"probability": 61.4562, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.38, "high": 35.81, "low": 34.38, "close": 35.6413, "volume": 77449}, "trend_line": 32.90113, "activity_lines": {"activity_5": 34.596087, "activity_10": 34.048667, "activity_20": 33.625847, "activity_30": 33.345945}, "trend_signal": 1, "fair_value": 27.027664, "relative_strength": 1.030076, "rate_of_change": 0.4662512168518554, "market_dynamics": 0.416768, "expectation": {"probability": 58.498, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.77, "high": 35.9899, "low": 35.56, "close": 35.9604, "volume": 30285}, "trend_line": 33.07105, "activity_lines": {"activity_5": 35.133533, "activity_10": 34.473891, "activity_20": 33.872459, "activity_30": 33.543317}, "trend_signal": 1, "fair_value": 27.110931, "relative_strength": 2.111368, "rate_of_change": 0.5164564256607528, "market_dynamics": 0.807914, "expectation": {"probability": 58.4348, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.63, "high": 36.1845, "low": 35.025, "close": 36.1845, "volume": 127867}, "trend_line": 33.22026, "activity_lines": {"activity_5": 35.604687, "activity_10": 34.881053, "activity_20": 34.124699, "activity_30": 33.744185}, "trend_signal": 1, "fair_value": 27.193644, "relative_strength": 2.921963, "rate_of_change": 0.4511801107010622, "market_dynamics": 1.207127, "expectation": {"probability": 58.498, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.181, "high": 36.363, "low": 35.455, "close": 35.5598, "volume": 26596}, "trend_line": 33.341013, "activity_lines": {"activity_5": 35.7175, "activity_10": 35.113887, "activity_20": 34.301853, "activity_30": 33.895123}, "trend_signal": 1, "fair_value": 27.270968, "relative_strength": 0.636744, "rate_of_change": 0.36349203769023314, "market_dynamics": 1.382486, "expectation": {"probability": 60.4962, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.092, "high": 35.9, "low": 35.092, "close": 35.8652, "volume": 31649}, "trend_line": 33.478243, "activity_lines": {"activity_5": 35.845387, "activity_10": 35.343815, "activity_20": 34.496077, "activity_30": 34.057973}, "trend_signal": 1, "fair_value": 27.353513, "relative_strength": 1.570605, "rate_of_change": 0.4115951725881947, "market_dynamics": 1.300292, "expectation": {"probability": 58.561, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.93, "high": 36.34, "low": 35.805, "close": 36.2051, "volume": 91413}, "trend_line": 33.620643, "activity_lines": {"activity_5": 35.96634, "activity_10": 35.58748, "activity_20": 34.70994, "activity_30": 34.2339}, "trend_signal": 1, "fair_value": 27.43687, "relative_strength": 3.677721, "rate_of_change": 0.4253508763885909, "market_dynamics": 1.292419, "expectation": {"probability": 58.65, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 36.17, "high": 36.55, "low": 35.89, "close": 36.5334, "volume": 14467}, "trend_line": 33.750393, "activity_lines": {"activity_5": 36.15914, "activity_10": 35.838729, "activity_20": 34.939277, "activity_30": 34.421819}, "trend_signal": 1, "fair_value": 27.525412, "relative_strength": 3.28089, "rate_of_change": 0.38592361246630935, "market_dynamics": 1.129146, "expectation": {"probability": 59.5021, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.26, "high": 36.83, "low": 36.015, "close": 36.83, "volume": 31933}, "trend_line": 33.93453, "activity_lines": {"activity_5": 36.412607, "activity_10": 36.095035, "activity_20": 35.18494, "activity_30": 34.620504}, "trend_signal": 1, "fair_value": 27.614365, "relative_strength": 4.481343, "rate_of_change": 0.5455847580797052, "market_dynamics": 1.248087, "expectation": {"probability": 59.6539, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.52, "high": 36.84, "low": 35.02, "close": 35.5688, "volume": 73719}, "trend_line": 34.058247, "activity_lines": {"activity_5": 36.20264, "activity_10": 36.069356, "activity_20": 35.290431, "activity_30": 34.72594}, "trend_signal": 1, "fair_value": 27.702317, "relative_strength": 2.924887, "rate_of_change": 0.36457555180519424, "market_dynamics": 1.140346, "expectation": {"probability": 62.2339, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.04, "high": 35.94, "low": 34.52, "close": 34.5319, "volume": 120677}, "trend_line": 34.12397, "activity_lines": {"activity_5": 35.64644, "activity_10": 35.831335, "activity_20": 35.28443, "activity_30": 34.756499}, "trend_signal": 1, "fair_value": 27.784367, "relative_strength": 1.465016, "rate_of_change": 0.19297235116064082, "market_dynamics": 0.729765, "expectation": {"probability": 62.1524, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.87, "high": 35.18, "low": 33.63, "close": 33.653, "volume": 25941}, "trend_line": 34.14372, "activity_lines": {"activity_5": 34.88616, "activity_10": 35.424964, "activity_20": 35.190337, "activity_30": 34.726114}, "trend_signal": 1, "fair_value": 27.858271, "relative_strength": 0.726478, "rate_of_change": 0.05787720479182795, "market_dynamics": 0.209169, "expectation": {"probability": 64.272, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.06, "high": 34.475, "low": 33.599, "close": 33.599, "volume": 18194}, "trend_line": 34.17501, "activity_lines": {"activity_5": 34.27802, "activity_10": 35.044925, "activity_20": 35.089723, "activity_30": 34.69097}, "trend_signal": 1, "fair_value": 27.926939, "relative_strength": 2.866262, "rate_of_change": 0.09164203548997732, "market_dynamics": -0.41717, "expectation": {"probability": 63.9668, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 33.715, "high": 34.83, "low": 33.49, "close": 34.7236, "volume": 22434}, "trend_line": 34.235447, "activity_lines": {"activity_5": 34.240373, "activity_10": 34.912295, "activity_20": 35.092058, "activity_30": 34.726363}, "trend_signal": 1, "fair_value": 28.002594, "relative_strength": 2.83714, "rate_of_change": 0.176845595656008, "market_dynamics": -0.79355, "expectation": {"probability": 58.2041, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.72, "high": 36.205, "low": 34.63, "close": 34.892, "volume": 14803}, "trend_line": 34.2973, "activity_lines": {"activity_5": 34.399287, "activity_10": 34.836844, "activity_20": 35.101477, "activity_30": 34.768722}, "trend_signal": 1, "fair_value": 28.077776, "relative_strength": -0.179314, "rate_of_change": 0.18066946811005352, "market_dynamics": -0.975529, "expectation": {"probability": 57.9622, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.97, "high": 36.36, "low": 34.97, "close": 36.1614, "volume": 33790}, "trend_line": 34.3963, "activity_lines": {"activity_5": 35.026453, "activity_10": 35.004335, "activity_20": 35.219668, "activity_30": 34.888986}, "trend_signal": 1, "fair_value": 28.160278, "relative_strength": -0.881281, "rate_of_change": 0.2886524595230431, "market_dynamics": -0.833423, "expectation": {"probability": 58.1077, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.03, "high": 36.17, "low": 34.88, "close": 35.0787, "volume": 17211}, "trend_line": 34.469297, "activity_lines": {"activity_5": 35.184087, "activity_10": 34.969585, "activity_20": 35.220746, "activity_30": 34.933012}, "trend_signal": 1, "fair_value": 28.235999, "relative_strength": -4.193138, "rate_of_change": 0.21222340775025475, "market_dynamics": -0.752105, "expectation": {"probability": 60.8177, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.0349, "high": 35.25, "low": 34.2851, "close": 35.112, "volume": 59776}, "trend_line": 34.505377, "activity_lines": {"activity_5": 35.257773, "activity_10": 34.961371, "activity_20": 35.216712, "activity_30": 34.974477}, "trend_signal": 1, "fair_value": 28.31399, "relative_strength": -4.814534, "rate_of_change": 0.10467286292495447, "market_dynamics": -0.63992, "expectation": {"probability": 58.7536, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.1399, "high": 35.41, "low": 34.69, "close": 35.1791, "volume": 18632}, "trend_line": 34.59074, "activity_lines": {"activity_5": 35.25296, "activity_10": 34.9912, "activity_20": 35.213038, "activity_30": 35.017943}, "trend_signal": 1, "fair_value": 28.393222, "relative_strength": -6.619885, "rate_of_change": 0.24739042845407502, "market_dynamics": -0.590278, "expectation": {"probability": 59.5072, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.09, "high": 35.17, "low": 34.4821, "close": 34.4821, "volume": 18312}, "trend_line": 34.6437, "activity_lines": {"activity_5": 34.985447, "activity_10": 34.924318, "activity_20": 35.137048, "activity_30": 35.010934}, "trend_signal": 1, "fair_value": 28.4661, "relative_strength": -8.470273, "rate_of_change": 0.15310455919707383, "market_dynamics": -0.702375, "expectation": {"probability": 62.8488, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.55, "high": 35.39, "low": 34.55, "close": 35.2094, "volume": 27599}, "trend_line": 34.697, "activity_lines": {"activity_5": 34.987693, "activity_10": 35.009431, "activity_20": 35.129262, "activity_30": 35.04743}, "trend_signal": 1, "fair_value": 28.546462, "relative_strength": -7.156642, "rate_of_change": 0.15385192690157265, "market_dynamics": -0.638317, "expectation": {"probability": 59.5658, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.48, "high": 35.6134, "low": 35.2775, "close": 35.3088, "volume": 10695}, "trend_line": 34.76183, "activity_lines": {"activity_5": 35.08654, "activity_10": 35.100298, "activity_20": 35.125478, "activity_30": 35.086901}, "trend_signal": 1, "fair_value": 28.625247, "relative_strength": -8.038669, "rate_of_change": 0.18684612502522005, "market_dynamics": -0.679885, "expectation": {"probability": 59.4367, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7533eca6-f8a0-450e-8bdf-312a31c36f49/", "share_image": "https://sharemaestro.com/terminal/7533eca6-f8a0-450e-8bdf-312a31c36f49/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}