{"ticker": {"uuid": "7533eca6-f8a0-450e-8bdf-312a31c36f49", "symbol": "SAGP", "name": "ADVISORS INNER CIRCLE FD III STRATEGAS GLOBAL POLICY OPPORTUNITIES ET", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SAGP rose 2.67%, moving from 35.08 to 36.02. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -5.26 and has softened across the 12-week window. Market Dynamics is 0.03 on the latest week. Next-week expectancy is positive at 61.87% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "36.02"}, {"label": "12-Week Change", "value": "2.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 61.87%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.26"}, {"label": "Market Dynamics", "value": "0.03"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 36.27, "high": 36.44, "low": 35.74, "close": 36.0154, "volume": 10522}, "trend_line": 35.20855, "activity_lines": {"activity_5": 35.61834, "activity_10": 35.343624, "activity_20": 35.170494, "activity_30": 35.220359}, "trend_signal": 0, "fair_value": 29.082808, "relative_strength": -5.261851, "rate_of_change": 0.20585309956925482, "market_dynamics": 0.029512, "expectation": {"probability": 61.8669, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 23.843987, "high": 24.031366, "low": 23.81663, "close": 23.958194, "volume": 9103}, "trend_line": 22.984108, "activity_lines": {"activity_5": 23.631074, "activity_10": 23.461546, "activity_20": 23.248283, "activity_30": 23.117158}, "trend_signal": 1, "fair_value": 22.502725, "relative_strength": -4.787738, "rate_of_change": 0.279502056845784, "market_dynamics": 0.589497, "expectation": {"probability": 60.4225, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.890832, "high": 24.298381, "low": 23.776624, "close": 23.895516, "volume": 48241}, "trend_line": 23.044256, "activity_lines": {"activity_5": 23.760591, "activity_10": 23.567879, "activity_20": 23.333071, "activity_30": 23.175959}, "trend_signal": 1, "fair_value": 22.520356, "relative_strength": -5.922754, "rate_of_change": 0.2616938625593025, "market_dynamics": 0.751394, "expectation": {"probability": 63.0667, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.947045, "high": 23.95173, "low": 23.334691, "close": 23.334691, "volume": 11566}, "trend_line": 23.063244, "activity_lines": {"activity_5": 23.653441, "activity_10": 23.558019, "activity_20": 23.354699, "activity_30": 23.194697}, "trend_signal": 1, "fair_value": 22.530535, "relative_strength": -5.96928, "rate_of_change": 0.08239797370763555, "market_dynamics": 0.82226, "expectation": {"probability": 60.9536, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.530127, "high": 23.890832, "low": 23.394277, "close": 23.629157, "volume": 11114}, "trend_line": 23.085908, "activity_lines": {"activity_5": 23.657064, "activity_10": 23.589666, "activity_20": 23.39674, "activity_30": 23.231207}, "trend_signal": 1, "fair_value": 22.544098, "relative_strength": -4.491824, "rate_of_change": 0.09826891654963589, "market_dynamics": 0.733015, "expectation": {"probability": 57.6441, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.553737, "high": 23.668225, "low": 23.002749, "close": 23.002749, "volume": 3645}, "trend_line": 23.086972, "activity_lines": {"activity_5": 23.418911, "activity_10": 23.496314, "activity_20": 23.371956, "activity_30": 23.225842}, "trend_signal": 1, "fair_value": 22.549691, "relative_strength": -5.05012, "rate_of_change": 0.004608872217629515, "market_dynamics": 0.288717, "expectation": {"probability": 57.4138, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.038257, "high": 23.200527, "low": 22.928921, "close": 23.021955, "volume": 18299}, "trend_line": 23.078331, "activity_lines": {"activity_5": 23.238209, "activity_10": 23.408356, "activity_20": 23.348448, "activity_30": 23.221647}, "trend_signal": 1, "fair_value": 22.555381, "relative_strength": -5.669172, "rate_of_change": -0.03742803517066156, "market_dynamics": -0.255971, "expectation": {"probability": 58.3468, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.169422, "high": 23.600394, "low": 23.122578, "close": 23.477099, "volume": 3274}, "trend_line": 23.077657, "activity_lines": {"activity_5": 23.271638, "activity_10": 23.414758, "activity_20": 23.367809, "activity_30": 23.247374}, "trend_signal": 1, "fair_value": 22.566354, "relative_strength": -6.143335, "rate_of_change": -0.0029204884876643093, "market_dynamics": -0.405259, "expectation": {"probability": 60.2424, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.441122, "high": 23.441122, "low": 22.936604, "close": 22.94616, "volume": 11364}, "trend_line": 23.076254, "activity_lines": {"activity_5": 23.155981, "activity_10": 23.318672, "activity_20": 23.335111, "activity_30": 23.238891}, "trend_signal": 1, "fair_value": 22.570822, "relative_strength": -7.020849, "rate_of_change": -0.006079473319149432, "market_dynamics": -0.75012, "expectation": {"probability": 68.4669, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.131946, "high": 23.169422, "low": 22.933325, "close": 22.961994, "volume": 11164}, "trend_line": 23.068275, "activity_lines": {"activity_5": 23.071504, "activity_10": 23.235969, "activity_20": 23.305564, "activity_30": 23.231519}, "trend_signal": 1, "fair_value": 22.575371, "relative_strength": -6.763609, "rate_of_change": -0.03457666915955618, "market_dynamics": -0.789692, "expectation": {"probability": 59.366, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.897629, "high": 22.917585, "low": 22.250515, "close": 22.250515, "volume": 7117}, "trend_line": 23.052598, "activity_lines": {"activity_5": 22.794346, "activity_10": 23.027045, "activity_20": 23.209707, "activity_30": 23.17876}, "trend_signal": 0, "fair_value": 22.571637, "relative_strength": -6.875592, "rate_of_change": -0.06795913435226589, "market_dynamics": -0.864786, "expectation": {"probability": 61.8012, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.199642, "high": 22.284337, "low": 22.007672, "close": 22.11504, "volume": 15582}, "trend_line": 23.024656, "activity_lines": {"activity_5": 22.522177, "activity_10": 22.821088, "activity_20": 23.104255, "activity_30": 23.118273}, "trend_signal": 0, "fair_value": 22.566448, "relative_strength": -6.689544, "rate_of_change": -0.12120976559778411, "market_dynamics": -0.974798, "expectation": {"probability": 60.303, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.054517, "high": 22.054517, "low": 21.586069, "close": 21.914919, "volume": 15133}, "trend_line": 23.026874, "activity_lines": {"activity_5": 22.243763, "activity_10": 22.612257, "activity_20": 22.983097, "activity_30": 23.046677}, "trend_signal": 0, "fair_value": 22.559128, "relative_strength": -7.826112, "rate_of_change": 0.009633151522433886, "market_dynamics": -0.977155, "expectation": {"probability": 57.5977, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.017041, "high": 22.466751, "low": 22.007672, "close": 22.03784, "volume": 12540}, "trend_line": 23.037067, "activity_lines": {"activity_5": 22.110468, "activity_10": 22.461787, "activity_20": 22.879351, "activity_30": 22.982868}, "trend_signal": 0, "fair_value": 22.553336, "relative_strength": -7.589248, "rate_of_change": 0.04426566975613367, "market_dynamics": -0.995838, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.130027, "high": 22.338679, "low": 21.665315, "close": 21.665315, "volume": 3789}, "trend_line": 23.021777, "activity_lines": {"activity_5": 21.913552, "activity_10": 22.267164, "activity_20": 22.74315, "activity_30": 22.894368}, "trend_signal": 0, "fair_value": 22.543577, "relative_strength": -6.805199, "rate_of_change": -0.06637129631128931, "market_dynamics": -1.014925, "expectation": {"probability": 56.9721, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.727152, "high": 21.727152, "low": 20.986986, "close": 20.997948, "volume": 22797}, "trend_line": 22.958816, "activity_lines": {"activity_5": 21.580627, "activity_10": 21.986907, "activity_20": 22.549833, "activity_30": 22.763798}, "trend_signal": 0, "fair_value": 22.526777, "relative_strength": -7.247527, "rate_of_change": -0.273484535967842, "market_dynamics": -0.98616, "expectation": {"probability": 55.0706, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.165001, "high": 22.176873, "low": 21.165001, "close": 22.076061, "volume": 9531}, "trend_line": 22.930637, "activity_lines": {"activity_5": 21.690576, "activity_10": 21.939122, "activity_20": 22.469239, "activity_30": 22.706846}, "trend_signal": 0, "fair_value": 22.521931, "relative_strength": -7.688232, "rate_of_change": -0.12273716554023499, "market_dynamics": -0.982105, "expectation": {"probability": 45.8807, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.058072, "high": 22.09255, "low": 21.792736, "close": 21.973936, "volume": 171512}, "trend_line": 22.890981, "activity_lines": {"activity_5": 21.769083, "activity_10": 21.889967, "activity_20": 22.386463, "activity_30": 22.645124}, "trend_signal": 0, "fair_value": 22.516101, "relative_strength": -9.148228, "rate_of_change": -0.17293893754456452, "market_dynamics": -0.816528, "expectation": {"probability": 54.6968, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.895797, "high": 22.767132, "low": 21.895797, "close": 22.729936, "volume": 10399}, "trend_line": 22.872272, "activity_lines": {"activity_5": 22.095655, "activity_10": 22.005597, "activity_20": 22.381285, "activity_30": 22.634734}, "trend_signal": 0, "fair_value": 22.518352, "relative_strength": -7.969454, "rate_of_change": -0.08173087907416986, "market_dynamics": -0.586501, "expectation": {"probability": 48.3373, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.843022, "high": 23.049707, "low": 22.757763, "close": 23.049707, "volume": 3725}, "trend_line": 22.865055, "activity_lines": {"activity_5": 22.482677, "activity_10": 22.183298, "activity_20": 22.410342, "activity_30": 22.646181}, "trend_signal": 0, "fair_value": 22.523887, "relative_strength": -7.413069, "rate_of_change": -0.0315534897451252, "market_dynamics": -0.320708, "expectation": {"probability": 48.7047, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.996771, "high": 23.538123, "low": 22.710917, "close": 23.538123, "volume": 5671}, "trend_line": 22.884812, "activity_lines": {"activity_5": 22.940212, "activity_10": 22.448207, "activity_20": 22.48632, "activity_30": 22.689605}, "trend_signal": 0, "fair_value": 22.534343, "relative_strength": -6.032476, "rate_of_change": 0.08640696468912264, "market_dynamics": 0.072851, "expectation": {"probability": 51.0949, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.490434, "high": 23.54618, "low": 23.315698, "close": 23.460733, "volume": 3811}, "trend_line": 22.906209, "activity_lines": {"activity_5": 23.202606, "activity_10": 22.675635, "activity_20": 22.556023, "activity_30": 22.726761}, "trend_signal": 0, "fair_value": 22.543796, "relative_strength": -6.345519, "rate_of_change": 0.09349869249526863, "market_dynamics": 0.307583, "expectation": {"probability": 51.7314, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.549459, "high": 24.472325, "low": 23.549459, "close": 24.053053, "volume": 99539}, "trend_line": 22.937537, "activity_lines": {"activity_5": 23.570128, "activity_10": 22.986289, "activity_20": 22.684508, "activity_30": 22.800751}, "trend_signal": 0, "fair_value": 22.559041, "relative_strength": -5.989566, "rate_of_change": 0.1367664112380991, "market_dynamics": 0.706208, "expectation": {"probability": 50.7874, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.818985, "high": 24.818985, "low": 24.099712, "close": 24.44075, "volume": 10953}, "trend_line": 22.996466, "activity_lines": {"activity_5": 23.928274, "activity_10": 23.328559, "activity_20": 22.849165, "activity_30": 22.897733}, "trend_signal": 0, "fair_value": 22.577858, "relative_strength": -5.116921, "rate_of_change": 0.25691075724478474, "market_dynamics": 0.894374, "expectation": {"probability": 52.0154, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.313048, "high": 24.692231, "low": 24.313048, "close": 24.578936, "volume": 15036}, "trend_line": 23.048488, "activity_lines": {"activity_5": 24.218429, "activity_10": 23.652265, "activity_20": 23.021716, "activity_30": 22.999827}, "trend_signal": 0, "fair_value": 22.59767, "relative_strength": -4.679855, "rate_of_change": 0.22621736748593174, "market_dynamics": 1.003262, "expectation": {"probability": 53.4017, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.465263, "high": 24.484177, "low": 24.10618, "close": 24.240848, "volume": 10213}, "trend_line": 23.086269, "activity_lines": {"activity_5": 24.293938, "activity_10": 23.861525, "activity_20": 23.157546, "activity_30": 23.076754}, "trend_signal": 0, "fair_value": 22.61378, "relative_strength": -4.243112, "rate_of_change": 0.16391964626921518, "market_dynamics": 1.066181, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.295037, "high": 24.559833, "low": 24.295037, "close": 24.535623, "volume": 9869}, "trend_line": 23.115448, "activity_lines": {"activity_5": 24.420858, "activity_10": 24.065418, "activity_20": 23.315553, "activity_30": 23.17026}, "trend_signal": 1, "fair_value": 22.632439, "relative_strength": -4.622536, "rate_of_change": 0.1263911461830371, "market_dynamics": 0.949207, "expectation": {"probability": 58.1081, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.266666, "high": 24.276785, "low": 24.020784, "close": 24.266666, "volume": 9179}, "trend_line": 23.152682, "activity_lines": {"activity_5": 24.386466, "activity_10": 24.175691, "activity_20": 23.440738, "activity_30": 23.244533}, "trend_signal": 1, "fair_value": 22.648152, "relative_strength": -6.505457, "rate_of_change": 0.1610784268598125, "market_dynamics": 0.879708, "expectation": {"probability": 60.543, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.503091, "high": 24.545647, "low": 24.276123, "close": 24.493634, "volume": 52642}, "trend_line": 23.185005, "activity_lines": {"activity_5": 24.413489, "activity_10": 24.285545, "activity_20": 23.583779, "activity_30": 23.331046}, "trend_signal": 1, "fair_value": 22.665728, "relative_strength": -6.326857, "rate_of_change": 0.13960801603892653, "market_dynamics": 0.867746, "expectation": {"probability": 57.2782, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.484177, "high": 24.6562, "low": 24.361236, "close": 24.458076, "volume": 8225}, "trend_line": 23.229122, "activity_lines": {"activity_5": 24.425134, "activity_10": 24.356867, "activity_20": 23.716064, "activity_30": 23.413179}, "trend_signal": 1, "fair_value": 22.682637, "relative_strength": -7.498067, "rate_of_change": 0.19028246920800734, "market_dynamics": 0.88547, "expectation": {"probability": 60.241, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.304494, "high": 24.72533, "low": 24.209924, "close": 24.72533, "volume": 6786}, "trend_line": 23.261017, "activity_lines": {"activity_5": 24.533921, "activity_10": 24.451173, "activity_20": 23.866678, "activity_30": 23.509709}, "trend_signal": 1, "fair_value": 22.701728, "relative_strength": -7.503673, "rate_of_change": 0.13730609361816892, "market_dynamics": 0.911832, "expectation": {"probability": 56.7323, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.730059, "high": 25.212366, "low": 24.394335, "close": 25.050557, "volume": 16798}, "trend_line": 23.297429, "activity_lines": {"activity_5": 24.718818, "activity_10": 24.583026, "activity_20": 24.036481, "activity_30": 23.625163}, "trend_signal": 1, "fair_value": 22.723476, "relative_strength": -5.708457, "rate_of_change": 0.1565365779148956, "market_dynamics": 1.071324, "expectation": {"probability": 57.6367, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.061054, "high": 25.32585, "low": 24.919199, "close": 25.297479, "volume": 4561}, "trend_line": 23.344161, "activity_lines": {"activity_5": 24.951693, "activity_10": 24.730868, "activity_20": 24.215822, "activity_30": 23.754199}, "trend_signal": 1, "fair_value": 22.747091, "relative_strength": -6.057936, "rate_of_change": 0.20058865722908165, "market_dynamics": 1.162268, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.410963, "high": 25.467705, "low": 25.269108, "close": 25.427513, "volume": 5562}, "trend_line": 23.413922, "activity_lines": {"activity_5": 25.159193, "activity_10": 24.879727, "activity_20": 24.39144, "activity_30": 23.888608}, "trend_signal": 1, "fair_value": 22.771459, "relative_strength": -6.22094, "rate_of_change": 0.298837041091345, "market_dynamics": 1.283557, "expectation": {"probability": 59.6478, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.410963, "high": 25.779786, "low": 25.316393, "close": 25.667437, "volume": 5277}, "trend_line": 23.481864, "activity_lines": {"activity_5": 25.384408, "activity_10": 25.054267, "activity_20": 24.573766, "activity_30": 24.033996}, "trend_signal": 1, "fair_value": 22.797548, "relative_strength": -4.873658, "rate_of_change": 0.29017778396973465, "market_dynamics": 1.352997, "expectation": {"probability": 60.5834, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.628474, "high": 25.84589, "low": 25.42042, "close": 25.483309, "volume": 99518}, "trend_line": 23.56455, "activity_lines": {"activity_5": 25.467623, "activity_10": 25.175539, "activity_20": 24.719499, "activity_30": 24.163122}, "trend_signal": 1, "fair_value": 22.821528, "relative_strength": -5.275908, "rate_of_change": 0.3521270713432244, "market_dynamics": 1.359098, "expectation": {"probability": 63.1141, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.581189, "high": 26.091867, "low": 25.527946, "close": 25.892324, "volume": 11498}, "trend_line": 23.660229, "activity_lines": {"activity_5": 25.636645, "activity_10": 25.348586, "activity_20": 24.882826, "activity_30": 24.313301}, "trend_signal": 1, "fair_value": 22.848704, "relative_strength": -5.614742, "rate_of_change": 0.4060293958509732, "market_dynamics": 1.281199, "expectation": {"probability": 60.1144, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.883813, "high": 26.129695, "low": 25.852132, "close": 26.102459, "volume": 3766}, "trend_line": 23.747741, "activity_lines": {"activity_5": 25.819594, "activity_10": 25.535173, "activity_20": 25.047994, "activity_30": 24.470864}, "trend_signal": 1, "fair_value": 22.877245, "relative_strength": -4.950358, "rate_of_change": 0.36986962383162164, "market_dynamics": 1.175076, "expectation": {"probability": 60.8421, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.08241, "high": 26.08241, "low": 25.481323, "close": 25.637931, "volume": 9068}, "trend_line": 23.837466, "activity_lines": {"activity_5": 25.794035, "activity_10": 25.603922, "activity_20": 25.149261, "activity_30": 24.592812}, "trend_signal": 1, "fair_value": 22.901251, "relative_strength": -5.551027, "rate_of_change": 0.3778254108464372, "market_dynamics": 1.022842, "expectation": {"probability": 63.4424, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.675759, "high": 25.73723, "low": 25.050084, "close": 25.050084, "volume": 21070}, "trend_line": 23.907069, "activity_lines": {"activity_5": 25.558499, "activity_10": 25.544984, "activity_20": 25.180695, "activity_30": 24.671045}, "trend_signal": 1, "fair_value": 22.919776, "relative_strength": -6.073357, "rate_of_change": 0.291989928795287, "market_dynamics": 0.633998, "expectation": {"probability": 62.2905, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.082048, "high": 25.082048, "low": 24.545647, "close": 24.635489, "volume": 3118}, "trend_line": 23.986569, "activity_lines": {"activity_5": 25.225921, "activity_10": 25.399902, "activity_20": 25.163119, "activity_30": 24.71804}, "trend_signal": 1, "fair_value": 22.93444, "relative_strength": -4.43427, "rate_of_change": 0.3325376272599517, "market_dynamics": 0.158507, "expectation": {"probability": 60.9706, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.763158, "high": 25.197235, "low": 24.702634, "close": 25.011878, "volume": 93354}, "trend_line": 24.08313, "activity_lines": {"activity_5": 25.075328, "activity_10": 25.324887, "activity_20": 25.176163, "activity_30": 24.784189}, "trend_signal": 1, "fair_value": 22.952045, "relative_strength": -5.210879, "rate_of_change": 0.402562784198112, "market_dynamics": -0.116585, "expectation": {"probability": 58.5921, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.221823, "high": 25.242912, "low": 24.928656, "close": 25.242912, "volume": 3683}, "trend_line": 24.194063, "activity_lines": {"activity_5": 25.060443, "activity_10": 25.292582, "activity_20": 25.203824, "activity_30": 24.859014}, "trend_signal": 1, "fair_value": 22.971296, "relative_strength": -4.653362, "rate_of_change": 0.46062534230392516, "market_dynamics": -0.423918, "expectation": {"probability": 59.1837, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.410963, "high": 25.694673, "low": 25.410963, "close": 25.626677, "volume": 11029}, "trend_line": 24.313691, "activity_lines": {"activity_5": 25.230782, "activity_10": 25.331044, "activity_20": 25.262369, "activity_30": 24.95144}, "trend_signal": 1, "fair_value": 22.993424, "relative_strength": -4.729355, "rate_of_change": 0.4944518826788156, "market_dynamics": -0.447714, "expectation": {"probability": 60.0266, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.789243, "high": 26.072953, "low": 24.597661, "close": 26.063685, "volume": 42840}, "trend_line": 24.460303, "activity_lines": {"activity_5": 25.547541, "activity_10": 25.445342, "activity_20": 25.356886, "activity_30": 25.064343}, "trend_signal": 1, "fair_value": 23.018799, "relative_strength": -4.438857, "rate_of_change": 0.6030018231292036, "market_dynamics": -0.188785, "expectation": {"probability": 60.8355, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.044582, "high": 26.082788, "low": 25.666302, "close": 25.93507, "volume": 12515}, "trend_line": 24.624874, "activity_lines": {"activity_5": 25.753855, "activity_10": 25.52905, "activity_20": 25.432083, "activity_30": 25.15949}, "trend_signal": 1, "fair_value": 23.042702, "relative_strength": -4.702963, "rate_of_change": 0.6728085093631044, "market_dynamics": -0.206903, "expectation": {"probability": 62.7346, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.874356, "high": 25.874356, "low": 25.401506, "close": 25.836623, "volume": 6668}, "trend_line": 24.750226, "activity_lines": {"activity_5": 25.840714, "activity_10": 25.586645, "activity_20": 25.489837, "activity_30": 25.237667}, "trend_signal": 1, "fair_value": 23.065417, "relative_strength": -4.492573, "rate_of_change": 0.5090462594854416, "market_dynamics": -0.163409, "expectation": {"probability": 61.6601, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.827071, "high": 26.145205, "low": 25.656845, "close": 26.023304, "volume": 27160}, "trend_line": 24.885205, "activity_lines": {"activity_5": 25.934818, "activity_10": 25.679195, "activity_20": 25.559175, "activity_30": 25.319801}, "trend_signal": 1, "fair_value": 23.089271, "relative_strength": -4.791546, "rate_of_change": 0.5453647170736854, "market_dynamics": -0.122783, "expectation": {"probability": 59.4444, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.845985, "high": 26.186437, "low": 25.439334, "close": 25.611451, "volume": 17166}, "trend_line": 24.981255, "activity_lines": {"activity_5": 25.839611, "activity_10": 25.698301, "activity_20": 25.580924, "activity_30": 25.366656}, "trend_signal": 1, "fair_value": 23.109449, "relative_strength": -7.561054, "rate_of_change": 0.38597230764223867, "market_dynamics": -0.323458, "expectation": {"probability": 61.2025, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.505533, "high": 25.807495, "low": 25.410963, "close": 25.807495, "volume": 19337}, "trend_line": 25.073182, "activity_lines": {"activity_5": 25.810767, "activity_10": 25.753533, "activity_20": 25.616021, "activity_30": 25.419961}, "trend_signal": 1, "fair_value": 23.130862, "relative_strength": -7.211697, "rate_of_change": 0.3679839143389646, "market_dynamics": -0.37174, "expectation": {"probability": 58.9744, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.864899, "high": 26.072953, "low": 25.656845, "close": 25.693444, "volume": 3493}, "trend_line": 25.145026, "activity_lines": {"activity_5": 25.760986, "activity_10": 25.774258, "activity_20": 25.633829, "activity_30": 25.459978}, "trend_signal": 1, "fair_value": 23.151039, "relative_strength": -7.342197, "rate_of_change": 0.28653722531110026, "market_dynamics": -0.460605, "expectation": {"probability": 60.9652, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.590646, "high": 25.817425, "low": 25.335307, "close": 25.817425, "volume": 51493}, "trend_line": 25.223582, "activity_lines": {"activity_5": 25.768639, "activity_10": 25.798289, "activity_20": 25.658836, "activity_30": 25.503359}, "trend_signal": 1, "fair_value": 23.171871, "relative_strength": -8.404109, "rate_of_change": 0.3124116873054693, "market_dynamics": -0.483033, "expectation": {"probability": 58.5352, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.808157, "high": 26.602545, "low": 25.675759, "close": 26.535873, "volume": 7521}, "trend_line": 25.306343, "activity_lines": {"activity_5": 26.017056, "activity_10": 25.938301, "activity_20": 25.748614, "activity_30": 25.588023}, "trend_signal": 1, "fair_value": 23.197948, "relative_strength": -6.533156, "rate_of_change": 0.32810962376397557, "market_dynamics": -0.232334, "expectation": {"probability": 59.1477, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.479604, "high": 26.971368, "low": 26.375577, "close": 26.394207, "volume": 12343}, "trend_line": 25.371458, "activity_lines": {"activity_5": 26.184079, "activity_10": 26.029047, "activity_20": 25.819004, "activity_30": 25.658208}, "trend_signal": 1, "fair_value": 23.222535, "relative_strength": -4.965652, "rate_of_change": 0.257307031679774, "market_dynamics": -0.001183, "expectation": {"probability": 61.3372, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.451233, "high": 26.791685, "low": 26.347206, "close": 26.759248, "volume": 10346}, "trend_line": 25.444135, "activity_lines": {"activity_5": 26.420599, "activity_10": 26.172209, "activity_20": 25.919556, "activity_30": 25.747742}, "trend_signal": 1, "fair_value": 23.249533, "relative_strength": -2.702494, "rate_of_change": 0.2864518073813447, "market_dynamics": 0.456807, "expectation": {"probability": 58.7507, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.706572, "high": 27.21725, "low": 26.27155, "close": 26.526416, "volume": 5921}, "trend_line": 25.520321, "activity_lines": {"activity_5": 26.516058, "activity_10": 26.260391, "activity_20": 25.992734, "activity_30": 25.817567}, "trend_signal": 1, "fair_value": 23.274357, "relative_strength": -1.340909, "rate_of_change": 0.299424602172563, "market_dynamics": 0.67207, "expectation": {"probability": 60.9435, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.845985, "high": 26.626755, "low": 25.845985, "close": 26.626755, "volume": 10036}, "trend_line": 25.590025, "activity_lines": {"activity_5": 26.589431, "activity_10": 26.356065, "activity_20": 26.070501, "activity_30": 25.88895}, "trend_signal": 1, "fair_value": 23.299563, "relative_strength": -0.840437, "rate_of_change": 0.2731313606909629, "market_dynamics": 0.749619, "expectation": {"probability": 58.2504, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.593088, "high": 27.241933, "low": 26.506746, "close": 27.241933, "volume": 14282}, "trend_line": 25.689201, "activity_lines": {"activity_5": 26.813909, "activity_10": 26.549223, "activity_20": 26.203359, "activity_30": 25.995525}, "trend_signal": 1, "fair_value": 23.328984, "relative_strength": -2.291355, "rate_of_change": 0.3875572610812218, "market_dynamics": 0.900584, "expectation": {"probability": 58.8114, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.321277, "high": 27.869783, "low": 27.245621, "close": 27.842642, "volume": 7936}, "trend_line": 25.800834, "activity_lines": {"activity_5": 27.191552, "activity_10": 26.829444, "activity_20": 26.388002, "activity_30": 26.134456}, "trend_signal": 1, "fair_value": 23.362419, "relative_strength": -1.392885, "rate_of_change": 0.43455224629211964, "market_dynamics": 0.935982, "expectation": {"probability": 59.4608, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.888697, "high": 28.134485, "low": 27.762636, "close": 28.04105, "volume": 10692}, "trend_line": 25.920267, "activity_lines": {"activity_5": 27.53877, "activity_10": 27.105173, "activity_20": 26.581042, "activity_30": 26.278986}, "trend_signal": 1, "fair_value": 23.39682, "relative_strength": -0.848679, "rate_of_change": 0.4629036410218398, "market_dynamics": 1.102755, "expectation": {"probability": 60.0901, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.765756, "high": 27.765756, "low": 27.151051, "close": 27.185948, "volume": 3368}, "trend_line": 26.002287, "activity_lines": {"activity_5": 27.515499, "activity_10": 27.184818, "activity_20": 26.678401, "activity_30": 26.360643}, "trend_signal": 1, "fair_value": 23.424478, "relative_strength": 0.350029, "rate_of_change": 0.3164319256433585, "market_dynamics": 1.056222, "expectation": {"probability": 61.1656, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.340191, "high": 28.077837, "low": 27.018653, "close": 27.956788, "volume": 49413}, "trend_line": 26.099162, "activity_lines": {"activity_5": 27.705207, "activity_10": 27.37748, "activity_20": 26.837028, "activity_30": 26.48674}, "trend_signal": 1, "fair_value": 23.457321, "relative_strength": -0.681398, "rate_of_change": 0.3725633825978489, "market_dynamics": 1.135314, "expectation": {"probability": 59.7863, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.115665, "high": 28.228109, "low": 27.888697, "close": 27.975513, "volume": 9743}, "trend_line": 26.188429, "activity_lines": {"activity_5": 27.812487, "activity_10": 27.534648, "activity_20": 26.983415, "activity_30": 26.607795}, "trend_signal": 1, "fair_value": 23.489826, "relative_strength": -1.888384, "rate_of_change": 0.34203013874544913, "market_dynamics": 1.111972, "expectation": {"probability": 60.1923, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.16295, "high": 28.626343, "low": 27.850869, "close": 28.499431, "volume": 16302}, "trend_line": 26.290827, "activity_lines": {"activity_5": 28.045501, "activity_10": 27.760899, "activity_20": 27.166687, "activity_30": 26.756892}, "trend_signal": 1, "fair_value": 23.525609, "relative_strength": -0.516367, "rate_of_change": 0.39100474488179826, "market_dynamics": 1.121922, "expectation": {"probability": 60.7769, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.484488, "high": 28.569601, "low": 28.153493, "close": 28.32807, "volume": 11919}, "trend_line": 26.379514, "activity_lines": {"activity_5": 28.177609, "activity_10": 27.917717, "activity_20": 27.319959, "activity_30": 26.888327}, "trend_signal": 1, "fair_value": 23.559669, "relative_strength": -1.289124, "rate_of_change": 0.33733058302045876, "market_dynamics": 1.298416, "expectation": {"probability": 62.9486, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.181864, "high": 28.323719, "low": 28.040009, "close": 28.319653, "volume": 7258}, "trend_line": 26.474059, "activity_lines": {"activity_5": 28.287777, "activity_10": 28.04448, "activity_20": 27.461646, "activity_30": 27.013497}, "trend_signal": 1, "fair_value": 23.59319, "relative_strength": -2.33334, "rate_of_change": 0.3584031153871906, "market_dynamics": 1.215743, "expectation": {"probability": 62.1648, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.371004, "high": 28.569601, "low": 28.266977, "close": 28.526194, "volume": 7422}, "trend_line": 26.561855, "activity_lines": {"activity_5": 28.391211, "activity_10": 28.176192, "activity_20": 27.611649, "activity_30": 27.145893}, "trend_signal": 1, "fair_value": 23.627686, "relative_strength": -2.338814, "rate_of_change": 0.3316302951504371, "market_dynamics": 1.168711, "expectation": {"probability": 59.7544, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.276434, "high": 28.287405, "low": 27.96615, "close": 27.96615, "volume": 3503}, "trend_line": 26.623978, "activity_lines": {"activity_5": 28.270004, "activity_10": 28.171543, "activity_20": 27.695507, "activity_30": 27.236493}, "trend_signal": 1, "fair_value": 23.657815, "relative_strength": -3.20713, "rate_of_change": 0.23388050269832322, "market_dynamics": 0.841846, "expectation": {"probability": 61.814, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.229149, "high": 28.276434, "low": 27.803584, "close": 27.931348, "volume": 20526}, "trend_line": 26.700425, "activity_lines": {"activity_5": 28.13782, "activity_10": 28.147398, "activity_20": 27.766799, "activity_30": 27.320839}, "trend_signal": 1, "fair_value": 23.687287, "relative_strength": -1.876386, "rate_of_change": 0.2871359043340486, "market_dynamics": 0.541583, "expectation": {"probability": 61.0754, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.087294, "high": 29.077348, "low": 28.014003, "close": 29.077348, "volume": 14177}, "trend_line": 26.834667, "activity_lines": {"activity_5": 28.425508, "activity_10": 28.330004, "activity_20": 27.936186, "activity_30": 27.474189}, "trend_signal": 1, "fair_value": 23.724205, "relative_strength": -2.413711, "rate_of_change": 0.502771023307683, "market_dynamics": 0.486153, "expectation": {"probability": 58.7204, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.297791, "high": 29.297791, "low": 28.153493, "close": 28.191321, "volume": 6129}, "trend_line": 26.953195, "activity_lines": {"activity_5": 28.367902, "activity_10": 28.332673, "activity_20": 28.00562, "activity_30": 27.561715}, "trend_signal": 1, "fair_value": 23.754594, "relative_strength": -3.26674, "rate_of_change": 0.44169730147946795, "market_dynamics": 0.146907, "expectation": {"probability": 60.7685, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.16295, "high": 28.759687, "low": 28.040009, "close": 28.759687, "volume": 8455}, "trend_line": 27.078122, "activity_lines": {"activity_5": 28.508307, "activity_10": 28.420401, "activity_20": 28.117288, "activity_30": 27.678263}, "trend_signal": 1, "fair_value": 23.788412, "relative_strength": -2.820507, "rate_of_change": 0.46349607161599793, "market_dynamics": 0.10391, "expectation": {"probability": 58.401, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.957244, "high": 29.088791, "low": 28.758742, "close": 29.088791, "volume": 6234}, "trend_line": 27.206318, "activity_lines": {"activity_5": 28.742847, "activity_10": 28.553368, "activity_20": 28.24629, "activity_30": 27.807983}, "trend_signal": 1, "fair_value": 23.823985, "relative_strength": -2.717985, "rate_of_change": 0.473430173628729, "market_dynamics": 0.095008, "expectation": {"probability": 58.8584, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.89114, "high": 29.137022, "low": 28.89114, "close": 29.052571, "volume": 13336}, "trend_line": 27.320514, "activity_lines": {"activity_5": 28.890471, "activity_10": 28.659508, "activity_20": 28.359684, "activity_30": 27.927097}, "trend_signal": 1, "fair_value": 23.858842, "relative_strength": -3.535206, "rate_of_change": 0.4197407381623627, "market_dynamics": -0.106713, "expectation": {"probability": 61.1899, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.881683, "high": 28.910054, "low": 28.356535, "close": 28.356535, "volume": 9278}, "trend_line": 27.396943, "activity_lines": {"activity_5": 28.731335, "activity_10": 28.62904, "activity_20": 28.394131, "activity_30": 27.993937}, "trend_signal": 1, "fair_value": 23.888629, "relative_strength": -5.108421, "rate_of_change": 0.27974949519617737, "market_dynamics": -0.145527, "expectation": {"probability": 60.6074, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.437203, "high": 28.531773, "low": 27.330734, "close": 27.600164, "volume": 20051}, "trend_line": 27.452446, "activity_lines": {"activity_5": 28.368129, "activity_10": 28.460531, "activity_20": 28.348937, "activity_30": 28.007048}, "trend_signal": 1, "fair_value": 23.913047, "relative_strength": -5.708225, "rate_of_change": 0.2025882960737557, "market_dynamics": -0.290545, "expectation": {"probability": 59.7675, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.701449, "high": 27.91461, "low": 27.699557, "close": 27.742114, "volume": 1294}, "trend_line": 27.515962, "activity_lines": {"activity_5": 28.091651, "activity_10": 28.330914, "activity_20": 28.312148, "activity_30": 28.025736}, "trend_signal": 1, "fair_value": 23.938073, "relative_strength": -5.627384, "rate_of_change": 0.23136736158227908, "market_dynamics": -0.576841, "expectation": {"probability": 57.5191, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.388036, "high": 27.687728, "low": 27.368701, "close": 27.658726, "volume": 14742}, "trend_line": 27.570476, "activity_lines": {"activity_5": 27.855215, "activity_10": 28.200391, "activity_20": 28.262107, "activity_30": 28.034946}, "trend_signal": 1, "fair_value": 23.962233, "relative_strength": -5.212715, "rate_of_change": 0.19811773253648576, "market_dynamics": -0.812302, "expectation": {"probability": 59.5041, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.755401, "high": 27.828487, "low": 27.220401, "close": 27.220401, "volume": 16182}, "trend_line": 27.624108, "activity_lines": {"activity_5": 27.568008, "activity_10": 27.995762, "activity_20": 28.168335, "activity_30": 28.012361}, "trend_signal": 0, "fair_value": 23.983254, "relative_strength": -4.678398, "rate_of_change": 0.19452692800806323, "market_dynamics": -0.875362, "expectation": {"probability": 56.3867, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.059341, "high": 28.016423, "low": 27.059341, "close": 27.981814, "volume": 13782}, "trend_line": 27.696585, "activity_lines": {"activity_5": 27.65675, "activity_10": 27.942498, "activity_20": 28.150042, "activity_30": 28.035439}, "trend_signal": 0, "fair_value": 24.008885, "relative_strength": -4.660808, "rate_of_change": 0.26236865277242344, "market_dynamics": -0.894413, "expectation": {"probability": 53.407, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.325783, "high": 28.693149, "low": 28.325783, "close": 28.642588, "volume": 45275}, "trend_line": 27.79489, "activity_lines": {"activity_5": 27.990731, "activity_10": 28.029293, "activity_20": 28.194962, "activity_30": 28.096471}, "trend_signal": 1, "fair_value": 24.045511, "relative_strength": -3.934853, "rate_of_change": 0.3549354550389511, "market_dynamics": -0.62284, "expectation": {"probability": 56.8747, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.799491, "high": 29.118519, "low": 28.547266, "close": 28.878281, "volume": 10619}, "trend_line": 27.896919, "activity_lines": {"activity_5": 28.333782, "activity_10": 28.150737, "activity_20": 28.255393, "activity_30": 28.166367}, "trend_signal": 1, "fair_value": 24.080118, "relative_strength": -2.07301, "rate_of_change": 0.3670782651055705, "market_dynamics": -0.450359, "expectation": {"probability": 57.3102, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.586806, "high": 29.195859, "low": 28.441794, "close": 28.837871, "volume": 7710}, "trend_line": 27.973652, "activity_lines": {"activity_5": 28.587618, "activity_10": 28.262678, "activity_20": 28.307586, "activity_30": 28.227074}, "trend_signal": 1, "fair_value": 24.115464, "relative_strength": -1.9636, "rate_of_change": 0.2750590486354455, "market_dynamics": -0.28939, "expectation": {"probability": 59.1904, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.973506, "high": 29.205526, "low": 28.741486, "close": 29.075402, "volume": 9350}, "trend_line": 28.063025, "activity_lines": {"activity_5": 28.842022, "activity_10": 28.422368, "activity_20": 28.378296, "activity_30": 28.298155}, "trend_signal": 1, "fair_value": 24.153247, "relative_strength": -2.484897, "rate_of_change": 0.31948992573439594, "market_dynamics": -0.12461, "expectation": {"probability": 57.1316, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.360206, "high": 29.437546, "low": 28.799781, "close": 28.799781, "volume": 7425}, "trend_line": 28.131043, "activity_lines": {"activity_5": 28.880885, "activity_10": 28.53153, "activity_20": 28.420013, "activity_30": 28.345687}, "trend_signal": 1, "fair_value": 24.185936, "relative_strength": -1.743384, "rate_of_change": 0.24237586646485396, "market_dynamics": -0.11904, "expectation": {"probability": 59.0799, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.867164, "high": 29.17169, "low": 28.78499, "close": 29.129636, "volume": 21374}, "trend_line": 28.217817, "activity_lines": {"activity_5": 28.975169, "activity_10": 28.692606, "activity_20": 28.490899, "activity_30": 28.410113}, "trend_signal": 1, "fair_value": 24.221498, "relative_strength": 0.392476, "rate_of_change": 0.30846350062456596, "market_dynamics": 0.02512, "expectation": {"probability": 56.2611, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.534221, "high": 29.833914, "low": 28.934836, "close": 29.802301, "volume": 8844}, "trend_line": 28.323668, "activity_lines": {"activity_5": 29.261204, "activity_10": 28.948177, "activity_20": 28.621991, "activity_30": 28.512337}, "trend_signal": 1, "fair_value": 24.265332, "relative_strength": 5.927845, "rate_of_change": 0.3751211512924662, "market_dynamics": 0.209431, "expectation": {"probability": 56.5697, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.495551, "high": 29.495551, "low": 28.723215, "close": 29.272715, "volume": 13154}, "trend_line": 28.391361, "activity_lines": {"activity_5": 29.30911, "activity_10": 29.070002, "activity_20": 28.696569, "activity_30": 28.573566}, "trend_signal": 1, "fair_value": 24.297329, "relative_strength": 6.404412, "rate_of_change": 0.2389979998353266, "market_dynamics": 0.334162, "expectation": {"probability": 58.5747, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.505219, "high": 29.737239, "low": 29.350539, "close": 29.393753, "volume": 53369}, "trend_line": 28.443065, "activity_lines": {"activity_5": 29.368372, "activity_10": 29.184488, "activity_20": 28.776453, "activity_30": 28.638237}, "trend_signal": 1, "fair_value": 24.328261, "relative_strength": 6.2277, "rate_of_change": 0.18211173462237634, "market_dynamics": 0.603489, "expectation": {"probability": 56.3948, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.601894, "high": 29.838748, "low": 29.179714, "close": 29.179714, "volume": 25552}, "trend_line": 28.48102, "activity_lines": {"activity_5": 29.335064, "activity_10": 29.220542, "activity_20": 28.828989, "activity_30": 28.685762}, "trend_signal": 1, "fair_value": 24.356667, "relative_strength": 6.950249, "rate_of_change": 0.1334420182916299, "market_dynamics": 0.696391, "expectation": {"probability": 58.4677, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.876831, "high": 29.369004, "low": 27.123823, "close": 27.123823, "volume": 45385}, "trend_line": 28.478949, "activity_lines": {"activity_5": 28.591131, "activity_10": 28.861019, "activity_20": 28.685238, "activity_30": 28.598201}, "trend_signal": 1, "fair_value": 24.372111, "relative_strength": 9.173387, "rate_of_change": -0.007271509236680505, "market_dynamics": 0.481633, "expectation": {"probability": 59.5125, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.426706, "high": 28.220891, "low": 26.092687, "close": 28.220891, "volume": 35984}, "trend_line": 28.487753, "activity_lines": {"activity_5": 28.346607, "activity_10": 28.728576, "activity_20": 28.651053, "activity_30": 28.581552}, "trend_signal": 0, "fair_value": 24.394701, "relative_strength": 7.357853, "rate_of_change": 0.030914062172734555, "market_dynamics": 0.351732, "expectation": {"probability": 50.5405, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.465962, "high": 28.818826, "low": 28.296781, "close": 28.410374, "volume": 6203}, "trend_line": 28.502248, "activity_lines": {"activity_5": 28.270672, "activity_10": 28.642537, "activity_20": 28.637479, "activity_30": 28.57656}, "trend_signal": 0, "fair_value": 24.421948, "relative_strength": 9.471349, "rate_of_change": 0.050881513891250556, "market_dynamics": -0.035449, "expectation": {"probability": 52.3374, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.200203, "high": 29.292534, "low": 27.814373, "close": 29.292534, "volume": 11737}, "trend_line": 28.528685, "activity_lines": {"activity_5": 28.54628, "activity_10": 28.724663, "activity_20": 28.711152, "activity_30": 28.627546}, "trend_signal": 1, "fair_value": 24.462568, "relative_strength": 7.762511, "rate_of_change": 0.0927540873267183, "market_dynamics": -0.264691, "expectation": {"probability": 55.9513, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.233272, "high": 30.191612, "low": 29.099184, "close": 30.13554, "volume": 65702}, "trend_line": 28.588934, "activity_lines": {"activity_5": 29.109638, "activity_10": 28.956115, "activity_20": 28.863968, "activity_30": 28.731214}, "trend_signal": 1, "fair_value": 24.512134, "relative_strength": 7.577553, "rate_of_change": 0.21118744169245407, "market_dynamics": 0.029154, "expectation": {"probability": 56.4882, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.065934, "high": 30.346195, "low": 29.771075, "close": 29.898686, "volume": 48882}, "trend_line": 28.641568, "activity_lines": {"activity_5": 29.530322, "activity_10": 29.120217, "activity_20": 28.985755, "activity_30": 28.815715}, "trend_signal": 1, "fair_value": 24.563309, "relative_strength": 7.058395, "rate_of_change": 0.1841061999723431, "market_dynamics": 0.234044, "expectation": {"probability": 58.1098, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.114272, "high": 30.674987, "low": 29.949924, "close": 30.672183, "volume": 15343}, "trend_line": 28.713101, "activity_lines": {"activity_5": 30.023848, "activity_10": 29.410971, "activity_20": 29.170263, "activity_30": 28.946722}, "trend_signal": 1, "fair_value": 24.619198, "relative_strength": 4.237374, "rate_of_change": 0.24975238785810294, "market_dynamics": 0.569223, "expectation": {"probability": 56.2426, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.694322, "high": 30.858669, "low": 30.085172, "close": 30.206983, "volume": 19556}, "trend_line": 28.787796, "activity_lines": {"activity_5": 30.198888, "activity_10": 29.601328, "activity_20": 29.296514, "activity_30": 29.043101}, "trend_signal": 1, "fair_value": 24.665296, "relative_strength": 5.227024, "rate_of_change": 0.2601425739421123, "market_dynamics": 0.726951, "expectation": {"probability": 58.0216, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.364273, "high": 30.568644, "low": 30.191612, "close": 30.382255, "volume": 17737}, "trend_line": 28.869493, "activity_lines": {"activity_5": 30.312578, "activity_10": 29.806565, "activity_20": 29.427323, "activity_30": 29.14597}, "trend_signal": 1, "fair_value": 24.713994, "relative_strength": 3.913576, "rate_of_change": 0.28379039506879356, "market_dynamics": 0.670011, "expectation": {"probability": 56.0078, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.442967, "high": 30.974679, "low": 30.249617, "close": 30.974679, "volume": 8953}, "trend_line": 28.932737, "activity_lines": {"activity_5": 30.551094, "activity_10": 30.101544, "activity_20": 29.599496, "activity_30": 29.281788}, "trend_signal": 1, "fair_value": 24.773273, "relative_strength": 4.121017, "rate_of_change": 0.21906862029063334, "market_dynamics": 0.704601, "expectation": {"probability": 56.4467, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.955344, "high": 31.409717, "low": 30.887672, "close": 31.060623, "volume": 40324}, "trend_line": 29.028381, "activity_lines": {"activity_5": 30.762316, "activity_10": 30.379513, "activity_20": 29.765603, "activity_30": 29.419071}, "trend_signal": 1, "fair_value": 24.841451, "relative_strength": 4.612261, "rate_of_change": 0.3305736335971259, "market_dynamics": 0.755771, "expectation": {"probability": 56.9587, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.351712, "high": 31.351712, "low": 30.792447, "close": 30.862826, "volume": 10282}, "trend_line": 29.098485, "activity_lines": {"activity_5": 30.830143, "activity_10": 30.54994, "activity_20": 29.901358, "activity_30": 29.537422}, "trend_signal": 1, "fair_value": 24.901435, "relative_strength": 3.955058, "rate_of_change": 0.24150158425990279, "market_dynamics": 0.794276, "expectation": {"probability": 58.8072, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.829667, "high": 31.86409, "low": 30.829667, "close": 31.708249, "volume": 29522}, "trend_line": 29.1858, "activity_lines": {"activity_5": 31.167069, "activity_10": 30.826046, "activity_20": 30.108179, "activity_30": 29.705794}, "trend_signal": 1, "fair_value": 24.967115, "relative_strength": 3.070016, "rate_of_change": 0.30006716844536835, "market_dynamics": 0.948421, "expectation": {"probability": 56.7988, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 31.777082, "high": 31.9801, "low": 31.704576, "close": 31.937176, "volume": 22190}, "trend_line": 29.281954, "activity_lines": {"activity_5": 31.480219, "activity_10": 31.083813, "activity_20": 30.323134, "activity_30": 29.883302}, "trend_signal": 1, "fair_value": 25.032806, "relative_strength": 1.928074, "rate_of_change": 0.3294547348367991, "market_dynamics": 1.077578, "expectation": {"probability": 57.211, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.970432, "high": 32.090986, "low": 31.622402, "close": 31.748273, "volume": 13630}, "trend_line": 29.395012, "activity_lines": {"activity_5": 31.626739, "activity_10": 31.25915, "activity_20": 30.506471, "activity_30": 30.04242}, "trend_signal": 1, "fair_value": 25.098472, "relative_strength": 1.490342, "rate_of_change": 0.38610128272178257, "market_dynamics": 1.133446, "expectation": {"probability": 59.1224, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.844755, "high": 32.14435, "low": 31.593399, "close": 31.933116, "volume": 7908}, "trend_line": 29.539444, "activity_lines": {"activity_5": 31.783302, "activity_10": 31.438772, "activity_20": 30.693372, "activity_30": 30.206168}, "trend_signal": 1, "fair_value": 25.162566, "relative_strength": 1.351318, "rate_of_change": 0.491348668270652, "market_dynamics": 1.289775, "expectation": {"probability": 57.0506, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.22169, "high": 32.840507, "low": 31.879461, "close": 32.640873, "volume": 66853}, "trend_line": 29.702736, "activity_lines": {"activity_5": 32.117617, "activity_10": 31.710088, "activity_20": 30.934328, "activity_30": 30.406261}, "trend_signal": 1, "fair_value": 25.227999, "relative_strength": 1.992071, "rate_of_change": 0.5527930722054281, "market_dynamics": 1.413409, "expectation": {"probability": 57.4476, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.299127, "high": 32.463475, "low": 31.235702, "close": 31.305888, "volume": 39897}, "trend_line": 29.824308, "activity_lines": {"activity_5": 31.8884, "activity_10": 31.702885, "activity_20": 31.034625, "activity_30": 30.50969}, "trend_signal": 1, "fair_value": 25.285871, "relative_strength": 0.24217, "rate_of_change": 0.4092956285239074, "market_dynamics": 1.246274, "expectation": {"probability": 59.4181, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.516059, "high": 31.989767, "low": 31.516059, "close": 31.857322, "volume": 17935}, "trend_line": 29.978872, "activity_lines": {"activity_5": 31.869819, "activity_10": 31.775962, "activity_20": 31.177758, "activity_30": 30.640852}, "trend_signal": 1, "fair_value": 25.343771, "relative_strength": -0.445029, "rate_of_change": 0.5182484032823179, "market_dynamics": 1.0665, "expectation": {"probability": 57.4092, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.777082, "high": 32.627822, "low": 31.739669, "close": 32.560246, "volume": 22513}, "trend_line": 30.131486, "activity_lines": {"activity_5": 32.09087, "activity_10": 31.950025, "activity_20": 31.376106, "activity_30": 30.807392}, "trend_signal": 1, "fair_value": 25.410205, "relative_strength": 0.729014, "rate_of_change": 0.5090718556722208, "market_dynamics": 1.029508, "expectation": {"probability": 57.6698, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.502145, "high": 33.072527, "low": 32.299127, "close": 33.06054, "volume": 10254}, "trend_line": 30.278751, "activity_lines": {"activity_5": 32.424553, "activity_10": 32.186221, "activity_20": 31.606002, "activity_30": 30.996364}, "trend_signal": 1, "fair_value": 25.484385, "relative_strength": 1.937973, "rate_of_change": 0.4887412456192864, "market_dynamics": 0.82961, "expectation": {"probability": 58.0458, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.98552, "high": 32.98552, "low": 32.627822, "close": 32.660305, "volume": 48564}, "trend_line": 30.404819, "activity_lines": {"activity_5": 32.549664, "activity_10": 32.313286, "activity_20": 31.769511, "activity_30": 31.150012}, "trend_signal": 1, "fair_value": 25.561001, "relative_strength": 0.734169, "rate_of_change": 0.41635799310215954, "market_dynamics": 0.985753, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.589152, "high": 33.130532, "low": 32.400636, "close": 32.9105, "volume": 26121}, "trend_line": 30.540573, "activity_lines": {"activity_5": 32.756877, "activity_10": 32.453159, "activity_20": 31.935708, "activity_30": 31.311669}, "trend_signal": 1, "fair_value": 25.633731, "relative_strength": 1.165813, "rate_of_change": 0.4464884332973618, "market_dynamics": 1.079658, "expectation": {"probability": 57.8789, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.7535, "high": 33.287726, "low": 32.685827, "close": 33.036371, "volume": 16577}, "trend_line": 30.672605, "activity_lines": {"activity_5": 32.899073, "activity_10": 32.594058, "activity_20": 32.092463, "activity_30": 31.472688}, "trend_signal": 1, "fair_value": 25.713883, "relative_strength": -0.014056, "rate_of_change": 0.43231670866162986, "market_dynamics": 0.938692, "expectation": {"probability": 58.2371, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.043525, "high": 33.301841, "low": 32.898512, "close": 33.191438, "volume": 14764}, "trend_line": 30.818994, "activity_lines": {"activity_5": 33.014355, "activity_10": 32.743166, "activity_20": 32.246159, "activity_30": 31.635194}, "trend_signal": 1, "fair_value": 25.802401, "relative_strength": -0.777454, "rate_of_change": 0.47726301694948703, "market_dynamics": 0.823507, "expectation": {"probability": 58.5645, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.169202, "high": 33.432835, "low": 32.550482, "close": 32.888845, "volume": 19047}, "trend_line": 30.944301, "activity_lines": {"activity_5": 32.986693, "activity_10": 32.811018, "activity_20": 32.356484, "activity_30": 31.768732}, "trend_signal": 1, "fair_value": 25.88851, "relative_strength": -1.373398, "rate_of_change": 0.40659016968561457, "market_dynamics": 0.528783, "expectation": {"probability": 60.7995, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.083935, "high": 34.135953, "low": 33.033954, "close": 34.02961, "volume": 12137}, "trend_line": 31.085211, "activity_lines": {"activity_5": 33.350732, "activity_10": 33.068905, "activity_20": 32.561215, "activity_30": 31.967785}, "trend_signal": 1, "fair_value": 25.979026, "relative_strength": 0.889351, "rate_of_change": 0.45536656329707254, "market_dynamics": 0.44045, "expectation": {"probability": 58.5216, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.082781, "high": 34.097283, "low": 32.618155, "close": 32.618155, "volume": 127928}, "trend_line": 31.196726, "activity_lines": {"activity_5": 33.153, "activity_10": 33.044914, "activity_20": 32.615534, "activity_30": 32.066684}, "trend_signal": 1, "fair_value": 26.062963, "relative_strength": -0.91645, "rate_of_change": 0.35873972352962535, "market_dynamics": 0.308679, "expectation": {"probability": 60.6882, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.94685, "high": 33.232041, "low": 32.651991, "close": 32.893292, "volume": 13440}, "trend_line": 31.313377, "activity_lines": {"activity_5": 33.066469, "activity_10": 33.047088, "activity_20": 32.684575, "activity_30": 32.17614}, "trend_signal": 1, "fair_value": 26.143424, "relative_strength": -1.795177, "rate_of_change": 0.3739206479551649, "market_dynamics": 0.062212, "expectation": {"probability": 58.2799, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.212706, "high": 33.641063, "low": 32.937182, "close": 33.610436, "volume": 13655}, "trend_line": 31.461068, "activity_lines": {"activity_5": 33.228525, "activity_10": 33.160816, "activity_20": 32.809958, "activity_30": 32.324337}, "trend_signal": 1, "fair_value": 26.224493, "relative_strength": -1.587515, "rate_of_change": 0.4716546541754401, "market_dynamics": 0.010711, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.543835, "high": 33.806352, "low": 33.184089, "close": 33.363865, "volume": 22955}, "trend_line": 31.669069, "activity_lines": {"activity_5": 33.280458, "activity_10": 33.210619, "activity_20": 32.899307, "activity_30": 32.447099}, "trend_signal": 1, "fair_value": 26.304249, "relative_strength": -2.976618, "rate_of_change": 0.6611377592140211, "market_dynamics": -0.214237, "expectation": {"probability": 60.8432, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.154921, "high": 33.372032, "low": 32.386816, "close": 32.726046, "volume": 6679}, "trend_line": 31.819241, "activity_lines": {"activity_5": 33.088116, "activity_10": 33.13894, "activity_20": 32.916943, "activity_30": 32.515291}, "trend_signal": 1, "fair_value": 26.372663, "relative_strength": -3.242825, "rate_of_change": 0.4741913947644034, "market_dynamics": -0.435688, "expectation": {"probability": 60.4378, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.785453, "high": 33.329932, "low": 32.474321, "close": 32.843498, "volume": 12906}, "trend_line": 31.967012, "activity_lines": {"activity_5": 33.021829, "activity_10": 33.08742, "activity_20": 32.936892, "activity_30": 32.581372}, "trend_signal": 1, "fair_value": 26.443608, "relative_strength": -3.040518, "rate_of_change": 0.4644076833887985, "market_dynamics": -0.544362, "expectation": {"probability": 58.0889, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.70767, "high": 32.795175, "low": 31.834655, "close": 32.345883, "volume": 10732}, "trend_line": 32.06879, "activity_lines": {"activity_5": 32.774647, "activity_10": 32.946643, "activity_20": 32.904044, "activity_30": 32.605815}, "trend_signal": 1, "fair_value": 26.507894, "relative_strength": -2.647914, "rate_of_change": 0.31838446458492736, "market_dynamics": -0.795566, "expectation": {"probability": 60.2365, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.229306, "high": 33.252149, "low": 32.229306, "close": 33.221814, "volume": 3784}, "trend_line": 32.171666, "activity_lines": {"activity_5": 32.855937, "activity_10": 32.977681, "activity_20": 32.952672, "activity_30": 32.680204}, "trend_signal": 1, "fair_value": 26.573576, "relative_strength": -3.566674, "rate_of_change": 0.32079788479703153, "market_dynamics": -0.927845, "expectation": {"probability": 57.9484, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.009078, "high": 33.461191, "low": 32.804898, "close": 33.339169, "volume": 11912}, "trend_line": 32.286349, "activity_lines": {"activity_5": 33.002253, "activity_10": 33.029504, "activity_20": 33.005459, "activity_30": 32.755526}, "trend_signal": 1, "fair_value": 26.644258, "relative_strength": -3.559603, "rate_of_change": 0.356472058363404, "market_dynamics": -0.881264, "expectation": {"probability": 58.2738, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.300666, "high": 34.085787, "low": 33.264109, "close": 33.845535, "volume": 10990}, "trend_line": 32.392127, "activity_lines": {"activity_5": 33.319004, "activity_10": 33.165205, "activity_20": 33.099776, "activity_30": 32.856119}, "trend_signal": 1, "fair_value": 26.719635, "relative_strength": -1.610945, "rate_of_change": 0.3276245325849659, "market_dynamics": -0.714926, "expectation": {"probability": 58.6553, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.83552, "high": 33.990989, "low": 33.419674, "close": 33.932943, "volume": 26820}, "trend_line": 32.516326, "activity_lines": {"activity_5": 33.590258, "activity_10": 33.320146, "activity_20": 33.196681, "activity_30": 32.955527}, "trend_signal": 1, "fair_value": 26.795895, "relative_strength": -1.57393, "rate_of_change": 0.3834234164369548, "market_dynamics": -0.445166, "expectation": {"probability": 59.0298, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.127206, "high": 34.296773, "low": 34.11758, "close": 34.258853, "volume": 7245}, "trend_line": 32.645546, "activity_lines": {"activity_5": 33.89752, "activity_10": 33.510438, "activity_20": 33.312116, "activity_30": 33.067948}, "trend_signal": 1, "fair_value": 26.873894, "relative_strength": -2.119132, "rate_of_change": 0.39740037050927485, "market_dynamics": -0.195878, "expectation": {"probability": 59.1967, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34.214712, "high": 34.217045, "low": 33.4301, "close": 34.0617, "volume": 17778}, "trend_line": 32.748446, "activity_lines": {"activity_5": 34.011532, "activity_10": 33.640055, "activity_20": 33.397338, "activity_30": 33.159313}, "trend_signal": 1, "fair_value": 26.946308, "relative_strength": -1.761696, "rate_of_change": 0.3152037953355052, "market_dynamics": 0.016603, "expectation": {"probability": 61.4005, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.38, "high": 35.81, "low": 34.38, "close": 35.6413, "volume": 77449}, "trend_line": 32.901136, "activity_lines": {"activity_5": 34.596085, "activity_10": 34.048668, "activity_20": 33.625849, "activity_30": 33.345948}, "trend_signal": 1, "fair_value": 27.027667, "relative_strength": 1.030065, "rate_of_change": 0.4662511314277318, "market_dynamics": 0.413951, "expectation": {"probability": 58.498, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.77, "high": 35.9899, "low": 35.56, "close": 35.9604, "volume": 30285}, "trend_line": 33.071055, "activity_lines": {"activity_5": 35.13353, "activity_10": 34.473891, "activity_20": 33.87246, "activity_30": 33.54332}, "trend_signal": 1, "fair_value": 27.110934, "relative_strength": 2.111364, "rate_of_change": 0.5164532920686998, "market_dynamics": 0.802723, "expectation": {"probability": 58.4348, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.63, "high": 36.1845, "low": 35.025, "close": 36.1845, "volume": 127867}, "trend_line": 33.220263, "activity_lines": {"activity_5": 35.604684, "activity_10": 34.881053, "activity_20": 34.1247, "activity_30": 33.744188}, "trend_signal": 1, "fair_value": 27.193647, "relative_strength": 2.921956, "rate_of_change": 0.4511739949027981, "market_dynamics": 1.198484, "expectation": {"probability": 58.4348, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.181, "high": 36.363, "low": 35.455, "close": 35.5598, "volume": 26596}, "trend_line": 33.341017, "activity_lines": {"activity_5": 35.7175, "activity_10": 35.113887, "activity_20": 34.301854, "activity_30": 33.895125}, "trend_signal": 1, "fair_value": 27.270971, "relative_strength": 0.636731, "rate_of_change": 0.36349501507558213, "market_dynamics": 1.373845, "expectation": {"probability": 60.4317, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.092, "high": 35.9, "low": 35.092, "close": 35.8652, "volume": 31649}, "trend_line": 33.478248, "activity_lines": {"activity_5": 35.845387, "activity_10": 35.343814, "activity_20": 34.496077, "activity_30": 34.057976}, "trend_signal": 1, "fair_value": 27.353516, "relative_strength": 1.570601, "rate_of_change": 0.4115981225167783, "market_dynamics": 1.294465, "expectation": {"probability": 58.498, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.93, "high": 36.34, "low": 35.805, "close": 36.2051, "volume": 91413}, "trend_line": 33.620648, "activity_lines": {"activity_5": 35.96634, "activity_10": 35.58748, "activity_20": 34.70994, "activity_30": 34.233902}, "trend_signal": 1, "fair_value": 27.436873, "relative_strength": 3.677715, "rate_of_change": 0.42535081286213683, "market_dynamics": 1.286477, "expectation": {"probability": 58.5871, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 36.17, "high": 36.55, "low": 35.89, "close": 36.5334, "volume": 14467}, "trend_line": 33.750398, "activity_lines": {"activity_5": 36.15914, "activity_10": 35.838728, "activity_20": 34.939278, "activity_30": 34.421821}, "trend_signal": 1, "fair_value": 27.525415, "relative_strength": 3.280886, "rate_of_change": 0.3859235550724491, "market_dynamics": 1.126669, "expectation": {"probability": 59.4406, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.26, "high": 36.83, "low": 36.015, "close": 36.83, "volume": 31933}, "trend_line": 33.934536, "activity_lines": {"activity_5": 36.412607, "activity_10": 36.095034, "activity_20": 35.18494, "activity_30": 34.620505}, "trend_signal": 1, "fair_value": 27.614368, "relative_strength": 4.48134, "rate_of_change": 0.5455876401813228, "market_dynamics": 1.243585, "expectation": {"probability": 59.5926, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.52, "high": 36.84, "low": 35.02, "close": 35.5688, "volume": 73719}, "trend_line": 34.058251, "activity_lines": {"activity_5": 36.20264, "activity_10": 36.069356, "activity_20": 35.290432, "activity_30": 34.725942}, "trend_signal": 1, "fair_value": 27.70232, "relative_strength": 2.924884, "rate_of_change": 0.3645695936434703, "market_dynamics": 1.135841, "expectation": {"probability": 62.1719, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.04, "high": 35.94, "low": 34.52, "close": 34.5319, "volume": 120677}, "trend_line": 34.123973, "activity_lines": {"activity_5": 35.64644, "activity_10": 35.831335, "activity_20": 35.284431, "activity_30": 34.7565}, "trend_signal": 1, "fair_value": 27.78437, "relative_strength": 1.465017, "rate_of_change": 0.19296939235077265, "market_dynamics": 0.726299, "expectation": {"probability": 62.0904, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.87, "high": 35.18, "low": 33.63, "close": 33.653, "volume": 25941}, "trend_line": 34.143722, "activity_lines": {"activity_5": 34.88616, "activity_10": 35.424964, "activity_20": 35.190337, "activity_30": 34.726114}, "trend_signal": 1, "fair_value": 27.858274, "relative_strength": 0.726469, "rate_of_change": 0.05787426921243125, "market_dynamics": 0.205104, "expectation": {"probability": 64.1863, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.06, "high": 34.475, "low": 33.599, "close": 33.599, "volume": 18194}, "trend_line": 34.175012, "activity_lines": {"activity_5": 34.27802, "activity_10": 35.044925, "activity_20": 35.089723, "activity_30": 34.690971}, "trend_signal": 1, "fair_value": 27.926942, "relative_strength": 2.866254, "rate_of_change": 0.09164203012198141, "market_dynamics": -0.42527, "expectation": {"probability": 64.0601, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 33.715, "high": 34.83, "low": 33.49, "close": 34.7236, "volume": 22434}, "trend_line": 34.235448, "activity_lines": {"activity_5": 34.240373, "activity_10": 34.912295, "activity_20": 35.092058, "activity_30": 34.726364}, "trend_signal": 1, "fair_value": 28.002597, "relative_strength": 2.837133, "rate_of_change": 0.17684265919203104, "market_dynamics": -0.803854, "expectation": {"probability": 58.2715, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.72, "high": 36.205, "low": 34.63, "close": 34.892, "volume": 14803}, "trend_line": 34.297303, "activity_lines": {"activity_5": 34.399287, "activity_10": 34.836844, "activity_20": 35.101477, "activity_30": 34.768722}, "trend_signal": 1, "fair_value": 28.077779, "relative_strength": -0.179321, "rate_of_change": 0.18067530473093657, "market_dynamics": -0.984775, "expectation": {"probability": 58.0233, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.97, "high": 36.36, "low": 34.97, "close": 36.1614, "volume": 33790}, "trend_line": 34.396301, "activity_lines": {"activity_5": 35.026453, "activity_10": 35.004335, "activity_20": 35.219668, "activity_30": 34.888986}, "trend_signal": 1, "fair_value": 28.16028, "relative_strength": -0.88129, "rate_of_change": 0.28864660291219313, "market_dynamics": -0.842069, "expectation": {"probability": 58.1686, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.03, "high": 36.17, "low": 34.88, "close": 35.0787, "volume": 17211}, "trend_line": 34.469297, "activity_lines": {"activity_5": 35.184087, "activity_10": 34.969585, "activity_20": 35.220746, "activity_30": 34.933012}, "trend_signal": 1, "fair_value": 28.236001, "relative_strength": -4.193144, "rate_of_change": 0.21222049429093054, "market_dynamics": -0.75453, "expectation": {"probability": 60.876, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.0349, "high": 35.25, "low": 34.2851, "close": 35.112, "volume": 59776}, "trend_line": 34.505376, "activity_lines": {"activity_5": 35.257773, "activity_10": 34.961371, "activity_20": 35.216712, "activity_30": 34.974477}, "trend_signal": 1, "fair_value": 28.313992, "relative_strength": -4.814538, "rate_of_change": 0.10466996179237674, "market_dynamics": -0.640217, "expectation": {"probability": 58.8133, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.1399, "high": 35.41, "low": 34.69, "close": 35.1791, "volume": 18632}, "trend_line": 34.590741, "activity_lines": {"activity_5": 35.25296, "activity_10": 34.9912, "activity_20": 35.213037, "activity_30": 35.017943}, "trend_signal": 1, "fair_value": 28.393224, "relative_strength": -6.619889, "rate_of_change": 0.24739623182197182, "market_dynamics": -0.590276, "expectation": {"probability": 59.5658, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.09, "high": 35.17, "low": 34.4821, "close": 34.4821, "volume": 18312}, "trend_line": 34.643701, "activity_lines": {"activity_5": 34.985447, "activity_10": 34.924318, "activity_20": 35.137048, "activity_30": 35.010934}, "trend_signal": 1, "fair_value": 28.466102, "relative_strength": -8.470278, "rate_of_change": 0.15310455477088156, "market_dynamics": -0.702384, "expectation": {"probability": 62.926, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.55, "high": 35.39, "low": 34.55, "close": 35.2094, "volume": 27599}, "trend_line": 34.697, "activity_lines": {"activity_5": 34.987693, "activity_10": 35.009431, "activity_20": 35.129262, "activity_30": 35.04743}, "trend_signal": 1, "fair_value": 28.546464, "relative_strength": -7.156649, "rate_of_change": 0.15384903593297566, "market_dynamics": -0.638326, "expectation": {"probability": 59.6243, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.48, "high": 35.6134, "low": 35.2775, "close": 35.3088, "volume": 10695}, "trend_line": 34.761831, "activity_lines": {"activity_5": 35.08654, "activity_10": 35.100298, "activity_20": 35.125478, "activity_30": 35.086901}, "trend_signal": 1, "fair_value": 28.62525, "relative_strength": -8.038679, "rate_of_change": 0.18684900711876554, "market_dynamics": -0.680193, "expectation": {"probability": 59.4955, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 35.23, "high": 35.3299, "low": 34.67, "close": 34.7198, "volume": 24413}, "trend_line": 34.82829, "activity_lines": {"activity_5": 34.973713, "activity_10": 35.053969, "activity_20": 35.067182, "activity_30": 35.08419}, "trend_signal": 1, "fair_value": 28.699688, "relative_strength": -7.06811, "rate_of_change": 0.1911838303339137, "market_dynamics": -0.731165, "expectation": {"probability": 63.0182, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 34.75, "high": 35.305, "low": 34.585, "close": 35.1972, "volume": 17620}, "trend_line": 34.906747, "activity_lines": {"activity_5": 35.046167, "activity_10": 35.074062, "activity_20": 35.06026, "activity_30": 35.10799}, "trend_signal": 1, "fair_value": 28.773643, "relative_strength": -6.139396, "rate_of_change": 0.22526802205907961, "market_dynamics": -0.614751, "expectation": {"probability": 58.7417, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 35.055, "high": 35.1, "low": 34.4401, "close": 34.5556, "volume": 8365}, "trend_line": 34.980404, "activity_lines": {"activity_5": 34.903547, "activity_10": 34.968889, "activity_20": 34.996935, "activity_30": 35.085336}, "trend_signal": 0, "fair_value": 28.846758, "relative_strength": -8.482474, "rate_of_change": 0.21101078252865327, "market_dynamics": -0.644988, "expectation": {"probability": 64.4841, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 34.235, "high": 35.06, "low": 34.195, "close": 35.0523, "volume": 17955}, "trend_line": 35.04142, "activity_lines": {"activity_5": 34.921593, "activity_10": 34.960142, "activity_20": 34.985696, "activity_30": 35.089974}, "trend_signal": 0, "fair_value": 28.920657, "relative_strength": -4.759858, "rate_of_change": 0.1744290889264806, "market_dynamics": -0.525399, "expectation": {"probability": 57.6497, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 35.2799, "high": 36.32, "low": 35.215, "close": 36.1832, "volume": 17251}, "trend_line": 35.136221, "activity_lines": {"activity_5": 35.32708, "activity_10": 35.177178, "activity_20": 35.086033, "activity_30": 35.163637}, "trend_signal": 0, "fair_value": 29.004303, "relative_strength": -3.65936, "rate_of_change": 0.2705398354290346, "market_dynamics": -0.159928, "expectation": {"probability": 58.2811, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 36.27, "high": 36.44, "low": 35.74, "close": 36.0154, "volume": 10522}, "trend_line": 35.20855, "activity_lines": {"activity_5": 35.61834, "activity_10": 35.343624, "activity_20": 35.170494, "activity_30": 35.220359}, "trend_signal": 0, "fair_value": 29.082808, "relative_strength": -5.261851, "rate_of_change": 0.20585309956925482, "market_dynamics": 0.029512, "expectation": {"probability": 61.8669, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7533eca6-f8a0-450e-8bdf-312a31c36f49/", "share_image": "https://sharemaestro.com/terminal/7533eca6-f8a0-450e-8bdf-312a31c36f49/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}