{"ticker": {"uuid": "75341021-055a-4dfa-bf1f-666a1698213a", "symbol": "1773", "name": "YTL Corporation Berhad", "exchange": "JPX", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Diversified", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1773 rose 14.71%, moving from 68.00 to 78.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.63 and has softened across the 12-week window. Market Dynamics is 0.87 on the latest week. Expectation is undecided at 45.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "78.00"}, {"label": "12-Week Change", "value": "14.71%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.70%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-30.63"}, {"label": "Market Dynamics", "value": "0.87"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 82.0, "high": 83.0, "low": 77.0, "close": 78.0, "volume": 37000}, "trend_line": 79.933333, "activity_lines": {"activity_5": 79.933333, "activity_10": 78.8, "activity_20": 77.252381, "activity_30": 78.068817}, "trend_signal": 0, "fair_value": 76.050922, "relative_strength": -30.630908, "rate_of_change": -0.5804315920398022, "market_dynamics": 0.867415, "expectation": {"probability": 45.6973, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 25.947509, "high": 28.941453, "low": 24.949528, "close": 25.94751, "volume": 953000}, "trend_line": 18.628981, "activity_lines": {"activity_5": 24.949529, "activity_10": 22.880986, "activity_20": 20.696228, "activity_30": 19.682764}, "trend_signal": 1, "fair_value": 17.717799, "relative_strength": 24.032246, "rate_of_change": 1.6333919580402958, "market_dynamics": 1.664734, "expectation": {"probability": 25.9152, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 26.945491, "high": 29.939434, "low": 26.945491, "close": 28.941456, "volume": 380000}, "trend_line": 18.994908, "activity_lines": {"activity_5": 26.679364, "activity_10": 24.260015, "activity_20": 21.613421, "activity_30": 20.348085}, "trend_signal": 1, "fair_value": 17.767573, "relative_strength": 31.62405, "rate_of_change": 1.9642888679740413, "market_dynamics": 1.580643, "expectation": {"probability": 24.207, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 27.943475, "high": 30.937418, "low": 26.945491, "close": 28.941456, "volume": 472000}, "trend_line": 19.3941, "activity_lines": {"activity_5": 27.743878, "activity_10": 25.439448, "activity_20": 22.473586, "activity_30": 20.989797}, "trend_signal": 1, "fair_value": 17.823518, "relative_strength": 34.371379, "rate_of_change": 2.1015737480802903, "market_dynamics": 1.503161, "expectation": {"probability": 27.6456, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 28.941453, "high": 33.931357, "low": 26.945491, "close": 30.937414, "volume": 656000}, "trend_line": 19.826559, "activity_lines": {"activity_5": 29.074518, "activity_10": 26.800331, "activity_20": 23.471567, "activity_30": 21.734527}, "trend_signal": 1, "fair_value": 17.898427, "relative_strength": 40.88198, "rate_of_change": 2.2298482528191452, "market_dynamics": 1.440199, "expectation": {"probability": 25.1793, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 30.937415, "high": 35.927321, "low": 29.939434, "close": 31.935398, "volume": 520000}, "trend_line": 20.325549, "activity_lines": {"activity_5": 30.272096, "activity_10": 28.106779, "activity_20": 24.498062, "activity_30": 22.515743}, "trend_signal": 1, "fair_value": 17.979734, "relative_strength": 47.532032, "rate_of_change": 2.516775603875585, "market_dynamics": 1.38401, "expectation": {"probability": 26.6979, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 32.933379, "high": 33.931358, "low": 30.937415, "close": 33.931358, "volume": 360000}, "trend_line": 20.891072, "activity_lines": {"activity_5": 31.802333, "activity_10": 29.540243, "activity_20": 25.643364, "activity_30": 23.393537}, "trend_signal": 1, "fair_value": 18.073835, "relative_strength": 54.887946, "rate_of_change": 2.7823258304117764, "market_dynamics": 1.370235, "expectation": {"probability": 28.4299, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 31.935399, "high": 65.866762, "low": 31.935399, "close": 44.909153, "volume": 2831000}, "trend_line": 21.822521, "activity_lines": {"activity_5": 36.459578, "activity_10": 32.733782, "activity_20": 27.753381, "activity_30": 24.94309}, "trend_signal": 1, "fair_value": 18.238307, "relative_strength": 101.071431, "rate_of_change": 4.458598390738384, "market_dynamics": 1.447717, "expectation": {"probability": 30.0819, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 44.909149, "high": 44.909149, "low": 32.933379, "close": 34.92934, "volume": 949000}, "trend_line": 22.388044, "activity_lines": {"activity_5": 36.725706, "activity_10": 33.641038, "activity_20": 28.779876, "activity_30": 25.788692}, "trend_signal": 1, "fair_value": 18.338805, "relative_strength": 52.280838, "rate_of_change": 2.591465028261412, "market_dynamics": 1.304813, "expectation": {"probability": 32.9796, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 34.929341, "high": 41.915207, "low": 33.93136, "close": 37.923283, "volume": 1157000}, "trend_line": 23.086631, "activity_lines": {"activity_5": 37.590623, "activity_10": 34.874905, "activity_20": 30.010719, "activity_30": 26.790965}, "trend_signal": 1, "fair_value": 18.464666, "relative_strength": 65.460261, "rate_of_change": 3.1203574550773614, "market_dynamics": 1.228833, "expectation": {"probability": 30.9609, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 37.923283, "high": 42.913188, "low": 36.925302, "close": 40.917225, "volume": 675000}, "trend_line": 23.885015, "activity_lines": {"activity_5": 38.987796, "activity_10": 36.399094, "activity_20": 31.426902, "activity_30": 27.941326}, "trend_signal": 1, "fair_value": 18.609719, "relative_strength": 73.847706, "rate_of_change": 3.458209212076022, "market_dynamics": 1.136305, "expectation": {"probability": 32.2152, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 40.917228, "high": 43.911175, "low": 36.925301, "close": 40.917225, "volume": 1589000}, "trend_line": 24.6834, "activity_lines": {"activity_5": 39.78618, "activity_10": 37.669251, "activity_20": 32.729029, "activity_30": 29.040178}, "trend_signal": 1, "fair_value": 18.754772, "relative_strength": 76.157141, "rate_of_change": 3.3426187925776882, "market_dynamics": 1.025423, "expectation": {"probability": 34.7765, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 41.915212, "high": 44.909156, "low": 38.921266, "close": 42.913189, "volume": 2050000}, "trend_line": 25.548317, "activity_lines": {"activity_5": 40.784162, "activity_10": 39.030135, "activity_20": 34.111946, "activity_30": 30.216294}, "trend_signal": 1, "fair_value": 18.912619, "relative_strength": 80.144909, "rate_of_change": 3.504043203124375, "market_dynamics": 1.137483, "expectation": {"probability": 32.9538, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 42.913189, "high": 52.892998, "low": 41.915206, "close": 48.901073, "volume": 2033000}, "trend_line": 26.579564, "activity_lines": {"activity_5": 43.911169, "activity_10": 41.225693, "activity_20": 35.94633, "activity_30": 31.722923}, "trend_signal": 1, "fair_value": 19.108851, "relative_strength": 94.091107, "rate_of_change": 4.036457665684986, "market_dynamics": 1.207981, "expectation": {"probability": 34.1014, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 48.901076, "high": 50.897039, "low": 44.909154, "close": 47.903095, "volume": 784000}, "trend_line": 27.610812, "activity_lines": {"activity_5": 45.774067, "activity_10": 42.876898, "activity_20": 37.5431, "activity_30": 33.098635}, "trend_signal": 1, "fair_value": 19.311026, "relative_strength": 86.846603, "rate_of_change": 3.8798529577084033, "market_dynamics": 1.210212, "expectation": {"probability": 37.013, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 46.905117, "high": 48.901079, "low": 41.915212, "close": 47.903095, "volume": 3209000}, "trend_line": 28.642059, "activity_lines": {"activity_5": 46.971645, "activity_10": 44.219636, "activity_20": 38.997301, "activity_30": 34.407814}, "trend_signal": 1, "fair_value": 19.5132, "relative_strength": 78.292609, "rate_of_change": 3.7349390521365344, "market_dynamics": 1.233441, "expectation": {"probability": 36.0156, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 49.899058, "high": 49.899061, "low": 45.907133, "close": 47.903095, "volume": 278000}, "trend_line": 29.673306, "activity_lines": {"activity_5": 47.703498, "activity_10": 45.272053, "activity_20": 40.313686, "activity_30": 35.650462}, "trend_signal": 1, "fair_value": 19.715375, "relative_strength": 80.961265, "rate_of_change": 3.600463919161679, "market_dynamics": 1.119418, "expectation": {"probability": 35.418, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 47.903098, "high": 48.901079, "low": 45.907135, "close": 45.907135, "volume": 369000}, "trend_line": 30.638021, "activity_lines": {"activity_5": 47.304307, "activity_10": 45.707536, "activity_20": 41.311667, "activity_30": 36.697806}, "trend_signal": 1, "fair_value": 19.904755, "relative_strength": 73.328258, "rate_of_change": 3.2511207210952437, "market_dynamics": 0.932372, "expectation": {"probability": 34.9217, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 46.905116, "high": 46.905116, "low": 42.913194, "close": 43.911175, "volume": 945000}, "trend_line": 31.502938, "activity_lines": {"activity_5": 46.040199, "activity_10": 45.761973, "activity_20": 41.991245, "activity_30": 37.554138}, "trend_signal": 1, "fair_value": 20.075171, "relative_strength": 67.481639, "rate_of_change": 2.8230184971803562, "market_dynamics": 0.715521, "expectation": {"probability": 34.3144, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 43.911173, "high": 46.905117, "low": 43.911173, "close": 46.905117, "volume": 244000}, "trend_line": 32.50092, "activity_lines": {"activity_5": 46.106732, "activity_10": 46.197456, "activity_20": 42.856162, "activity_30": 38.547827}, "trend_signal": 1, "fair_value": 20.264778, "relative_strength": 68.560501, "rate_of_change": 3.167901355740218, "market_dynamics": 0.353075, "expectation": {"probability": 32.5816, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 46.905115, "high": 46.905115, "low": 40.917227, "close": 42.913189, "volume": 410000}, "trend_line": 33.365837, "activity_lines": {"activity_5": 44.909154, "activity_10": 45.743828, "activity_20": 43.231593, "activity_30": 39.219586}, "trend_signal": 1, "fair_value": 20.416455, "relative_strength": 56.953122, "rate_of_change": 2.66120774427308, "market_dynamics": -0.048461, "expectation": {"probability": 34.8117, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 41.915206, "high": 43.91117, "low": 38.921263, "close": 42.913189, "volume": 519000}, "trend_line": 34.197488, "activity_lines": {"activity_5": 44.044236, "activity_10": 45.25391, "activity_20": 43.530988, "activity_30": 39.835545}, "trend_signal": 1, "fair_value": 20.576771, "relative_strength": 55.831232, "rate_of_change": 2.492522516369066, "market_dynamics": -0.414359, "expectation": {"probability": 33.5804, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 43.91117, "high": 49.899055, "low": 42.913189, "close": 48.901073, "volume": 409000}, "trend_line": 35.228735, "activity_lines": {"activity_5": 45.50794, "activity_10": 45.816408, "activity_20": 44.319868, "activity_30": 40.784163}, "trend_signal": 1, "fair_value": 20.769094, "relative_strength": 68.930128, "rate_of_change": 3.015563599291271, "market_dynamics": -0.426252, "expectation": {"probability": 31.1641, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 48.901073, "high": 49.941564, "low": 45.907133, "close": 48.94273, "volume": 258000}, "trend_line": 36.228104, "activity_lines": {"activity_5": 46.785934, "activity_10": 46.277609, "activity_20": 45.017669, "activity_30": 41.668937}, "trend_signal": 1, "fair_value": 20.961685, "relative_strength": 62.747003, "rate_of_change": 2.836800696931075, "market_dynamics": -0.437414, "expectation": {"probability": 32.4344, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 47.943901, "high": 50.940394, "low": 47.943899, "close": 49.941563, "volume": 400000}, "trend_line": 37.294034, "activity_lines": {"activity_5": 48.061435, "activity_10": 46.919658, "activity_20": 45.715353, "activity_30": 42.553676}, "trend_signal": 1, "fair_value": 21.160678, "relative_strength": 58.260181, "rate_of_change": 2.942273766245127, "market_dynamics": -0.289429, "expectation": {"probability": 33.8889, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 51.939225, "high": 51.939225, "low": 47.943899, "close": 48.94273, "volume": 161000}, "trend_line": 38.293404, "activity_lines": {"activity_5": 48.801562, "activity_10": 47.343039, "activity_20": 46.227415, "activity_30": 43.305205}, "trend_signal": 1, "fair_value": 21.359645, "relative_strength": 52.24272, "rate_of_change": 2.6797047484860417, "market_dynamics": -0.167338, "expectation": {"probability": 37.283, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 47.943899, "high": 49.941563, "low": 47.943899, "close": 48.94273, "volume": 303000}, "trend_line": 39.226242, "activity_lines": {"activity_5": 49.139719, "activity_10": 47.747517, "activity_20": 46.658489, "activity_30": 43.992258}, "trend_signal": 1, "fair_value": 21.558611, "relative_strength": 50.649672, "rate_of_change": 2.4360278861602294, "market_dynamics": -0.280807, "expectation": {"probability": 36.1186, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 48.942725, "high": 49.941564, "low": 45.946232, "close": 47.943901, "volume": 253000}, "trend_line": 40.192317, "activity_lines": {"activity_5": 48.742965, "activity_10": 47.951488, "activity_20": 46.922954, "activity_30": 44.554688}, "trend_signal": 1, "fair_value": 21.744799, "relative_strength": 50.105916, "rate_of_change": 2.4628283280361236, "market_dynamics": -0.425551, "expectation": {"probability": 35.7453, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 47.9439, "high": 58.931044, "low": 47.9439, "close": 57.932209, "volume": 1194000}, "trend_line": 41.358272, "activity_lines": {"activity_5": 51.739457, "activity_10": 49.934482, "activity_20": 48.124235, "activity_30": 45.699197}, "trend_signal": 1, "fair_value": 21.995014, "relative_strength": 73.874029, "rate_of_change": 2.90093999805982, "market_dynamics": -0.216891, "expectation": {"probability": 33.3977, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 57.93221, "high": 59.929871, "low": 55.934547, "close": 59.929871, "volume": 370000}, "trend_line": 42.557549, "activity_lines": {"activity_5": 54.802539, "activity_10": 52.02576, "activity_20": 49.406232, "activity_30": 46.897365}, "trend_signal": 1, "fair_value": 22.264411, "relative_strength": 74.931274, "rate_of_change": 2.8997270485575464, "market_dynamics": 0.046103, "expectation": {"probability": 35.3407, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 58.931042, "high": 84.900653, "low": 55.934548, "close": 57.932209, "volume": 1204000}, "trend_line": 43.59044, "activity_lines": {"activity_5": 56.533846, "activity_10": 53.517013, "activity_20": 50.393182, "activity_30": 47.889278}, "trend_signal": 1, "fair_value": 22.514627, "relative_strength": 64.416768, "rate_of_change": 2.427045316918978, "market_dynamics": 0.401244, "expectation": {"probability": 36.5976, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 59.929874, "high": 69.918182, "low": 57.932211, "close": 64.924026, "volume": 485000}, "trend_line": 44.889657, "activity_lines": {"activity_5": 59.99646, "activity_10": 56.006432, "activity_20": 51.964996, "activity_30": 49.265639}, "trend_signal": 1, "fair_value": 22.816038, "relative_strength": 80.480309, "rate_of_change": 2.98050902904398, "market_dynamics": 0.878509, "expectation": {"probability": 35.9359, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 69.918179, "high": 77.908833, "low": 65.922856, "close": 68.91935, "volume": 1177000}, "trend_line": 46.222253, "activity_lines": {"activity_5": 63.725429, "activity_10": 58.822077, "activity_20": 53.802999, "activity_30": 50.815941}, "trend_signal": 1, "fair_value": 23.14306, "relative_strength": 75.704289, "rate_of_change": 2.9686036585220563, "market_dynamics": 1.108251, "expectation": {"probability": 36.7857, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 69.918185, "high": 76.910001, "low": 64.924029, "close": 66.921692, "volume": 838000}, "trend_line": 47.488261, "activity_lines": {"activity_5": 65.390148, "activity_10": 60.910542, "activity_20": 55.32691, "activity_30": 52.151389}, "trend_signal": 1, "fair_value": 23.457276, "relative_strength": 65.257303, "rate_of_change": 2.7389577916074304, "market_dynamics": 1.26954, "expectation": {"probability": 38.0214, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 65.922858, "high": 75.911169, "low": 65.922858, "close": 74.912338, "volume": 411000}, "trend_line": 48.954092, "activity_lines": {"activity_5": 69.119118, "activity_10": 64.124962, "activity_20": 57.526022, "activity_30": 53.920684}, "trend_signal": 1, "fair_value": 23.822714, "relative_strength": 81.512562, "rate_of_change": 3.0867228429358606, "market_dynamics": 1.35143, "expectation": {"probability": 37.1909, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 76.910001, "high": 76.910001, "low": 70.917015, "close": 71.915848, "volume": 227000}, "trend_line": 50.286774, "activity_lines": {"activity_5": 70.850426, "activity_10": 66.340552, "activity_20": 59.311139, "activity_30": 55.402088}, "trend_signal": 1, "fair_value": 24.17532, "relative_strength": 68.54008, "rate_of_change": 2.722309710085111, "market_dynamics": 1.333342, "expectation": {"probability": 38.5054, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 71.915841, "high": 72.914673, "low": 66.921686, "close": 72.914673, "volume": 451000}, "trend_line": 51.586217, "activity_lines": {"activity_5": 71.982434, "activity_10": 68.320053, "activity_20": 61.077036, "activity_30": 56.861953}, "trend_signal": 1, "fair_value": 24.521577, "relative_strength": 63.817863, "rate_of_change": 2.584065146036205, "market_dynamics": 1.207419, "expectation": {"probability": 37.7121, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 72.914673, "high": 72.914679, "low": 69.918179, "close": 69.918182, "volume": 184000}, "trend_line": 52.419852, "activity_lines": {"activity_5": 71.582901, "activity_10": 69.318884, "activity_20": 62.43845, "activity_30": 58.04466}, "trend_signal": 1, "fair_value": 24.855002, "relative_strength": 47.769875, "rate_of_change": 1.6160033599672583, "market_dynamics": 1.027039, "expectation": {"probability": 38.9617, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 69.918179, "high": 71.915845, "low": 65.922855, "close": 68.91935, "volume": 312000}, "trend_line": 53.552852, "activity_lines": {"activity_5": 70.783835, "activity_10": 69.736577, "activity_20": 63.590398, "activity_30": 59.109144}, "trend_signal": 1, "fair_value": 25.169272, "relative_strength": 40.85872, "rate_of_change": 2.1613948852812532, "market_dynamics": 0.803098, "expectation": {"probability": 38.4577, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 68.919348, "high": 85.899481, "low": 68.919348, "close": 81.904152, "volume": 990000}, "trend_line": 55.018881, "activity_lines": {"activity_5": 74.17986, "activity_10": 72.315376, "activity_20": 65.859908, "activity_30": 60.93826}, "trend_signal": 1, "fair_value": 25.573153, "relative_strength": 60.42925, "rate_of_change": 2.7375367422074905, "market_dynamics": 0.85369, "expectation": {"probability": 37.8531, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 88.895973, "high": 88.895973, "low": 78.907663, "close": 79.906494, "volume": 343000}, "trend_line": 56.318523, "activity_lines": {"activity_5": 76.443878, "activity_10": 74.131433, "activity_20": 67.772503, "activity_30": 62.543912}, "trend_signal": 1, "fair_value": 25.96423, "relative_strength": 54.203661, "rate_of_change": 2.362174541499669, "market_dynamics": 0.7917, "expectation": {"probability": 39.5475, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 78.90766, "high": 81.904152, "low": 76.909998, "close": 81.904152, "volume": 153000}, "trend_line": 57.684754, "activity_lines": {"activity_5": 78.841072, "activity_10": 75.911168, "activity_20": 69.699192, "activity_30": 64.194598}, "trend_signal": 1, "fair_value": 26.355359, "relative_strength": 58.573319, "rate_of_change": 2.4258999121834197, "market_dynamics": 0.877099, "expectation": {"probability": 37.9552, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 85.899487, "high": 153.820003, "low": 83.901819, "close": 84.90065, "volume": 10060000}, "trend_line": 59.084336, "activity_lines": {"activity_5": 81.6378, "activity_10": 77.926991, "activity_20": 71.725591, "activity_30": 65.950462}, "trend_signal": 1, "fair_value": 26.772073, "relative_strength": 52.407855, "rate_of_change": 2.426259805147132, "market_dynamics": 1.114832, "expectation": {"probability": 39.0051, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 87.897139, "high": 92.891295, "low": 81.904153, "close": 82.902985, "volume": 1165000}, "trend_line": 60.217733, "activity_lines": {"activity_5": 82.769808, "activity_10": 79.289033, "activity_20": 73.390309, "activity_30": 67.487149}, "trend_signal": 1, "fair_value": 27.188734, "relative_strength": 47.787407, "rate_of_change": 1.9182698439735402, "market_dynamics": 1.019228, "expectation": {"probability": 41.2916, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 82.902988, "high": 86.898311, "low": 81.904152, "close": 81.904152, "volume": 547000}, "trend_line": 61.351102, "activity_lines": {"activity_5": 82.63663, "activity_10": 80.1789, "activity_20": 74.798185, "activity_30": 68.886273}, "trend_signal": 1, "fair_value": 27.598992, "relative_strength": 48.195184, "rate_of_change": 1.882118345438203, "market_dynamics": 0.999729, "expectation": {"probability": 40.7729, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 81.904153, "high": 84.900648, "low": 81.904152, "close": 82.902985, "volume": 333000}, "trend_line": 62.517765, "activity_lines": {"activity_5": 82.836396, "activity_10": 81.12325, "activity_20": 76.148985, "activity_30": 70.276717}, "trend_signal": 1, "fair_value": 28.009276, "relative_strength": 45.164828, "rate_of_change": 1.901617023928926, "market_dynamics": 0.854308, "expectation": {"probability": 39.2422, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 81.904152, "high": 82.902983, "low": 76.910002, "close": 80.905327, "volume": 752000}, "trend_line": 63.617839, "activity_lines": {"activity_5": 82.17051, "activity_10": 81.504622, "activity_20": 77.147816, "activity_30": 71.463011}, "trend_signal": 1, "fair_value": 28.406755, "relative_strength": 47.989924, "rate_of_change": 1.759618246109725, "market_dynamics": 0.465409, "expectation": {"probability": 41.3712, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 80.905322, "high": 96.886627, "low": 80.905322, "close": 96.886627, "volume": 863000}, "trend_line": 65.317156, "activity_lines": {"activity_5": 86.898312, "activity_10": 84.646401, "activity_20": 79.516473, "activity_30": 73.609385}, "trend_signal": 1, "fair_value": 28.913054, "relative_strength": 68.994801, "rate_of_change": 2.671132856304661, "market_dynamics": 0.432296, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 98.884289, "high": 110.870264, "low": 98.884288, "close": 100.88195, "volume": 954000}, "trend_line": 67.216181, "activity_lines": {"activity_5": 92.158824, "activity_10": 88.024267, "activity_20": 82.032577, "activity_30": 75.903888}, "trend_signal": 1, "fair_value": 29.438589, "relative_strength": 70.414385, "rate_of_change": 2.9073908239360713, "market_dynamics": 0.493738, "expectation": {"probability": 40.7784, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 100.881953, "high": 121.857409, "low": 100.881953, "close": 112.867928, "volume": 1114000}, "trend_line": 69.414942, "activity_lines": {"activity_5": 100.216064, "activity_10": 93.000264, "activity_20": 85.485679, "activity_30": 78.849162}, "trend_signal": 1, "fair_value": 30.053708, "relative_strength": 85.383618, "rate_of_change": 3.2711781111158196, "market_dynamics": 0.751229, "expectation": {"probability": 41.8901, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 112.867925, "high": 126.851561, "low": 109.871431, "close": 125.85273, "volume": 734000}, "trend_line": 72.179593, "activity_lines": {"activity_5": 110.53732, "activity_10": 99.774155, "activity_20": 89.923344, "activity_30": 82.490309}, "trend_signal": 1, "fair_value": 30.745687, "relative_strength": 97.766451, "rate_of_change": 3.9827894691606898, "market_dynamics": 1.141249, "expectation": {"probability": 42.6713, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 126.851568, "high": 148.825852, "low": 117.862082, "close": 126.851563, "volume": 1730000}, "trend_line": 74.977539, "activity_lines": {"activity_5": 118.328203, "activity_10": 105.894267, "activity_20": 94.132704, "activity_30": 86.017533}, "trend_signal": 1, "fair_value": 31.44407, "relative_strength": 94.352066, "rate_of_change": 3.876367105588966, "market_dynamics": 1.305716, "expectation": {"probability": 43.4318, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 125.852731, "high": 126.851561, "low": 119.859744, "close": 123.855072, "volume": 586000}, "trend_line": 77.476006, "activity_lines": {"activity_5": 122.057174, "activity_10": 110.652337, "activity_20": 97.761791, "activity_30": 89.170922}, "trend_signal": 1, "fair_value": 32.123244, "relative_strength": 85.548072, "rate_of_change": 3.33228728672997, "market_dynamics": 1.381655, "expectation": {"probability": 45.0491, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 123.855069, "high": 123.855069, "low": 107.873767, "close": 118.860916, "volume": 507000}, "trend_line": 79.806612, "activity_lines": {"activity_5": 122.32353, "activity_10": 113.794115, "activity_20": 100.653646, "activity_30": 91.840917}, "trend_signal": 1, "fair_value": 32.770404, "relative_strength": 72.817099, "rate_of_change": 3.0081648762327826, "market_dynamics": 1.28162, "expectation": {"probability": 44.5326, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 122.856235, "high": 122.856235, "low": 115.864421, "close": 119.859741, "volume": 260000}, "trend_line": 82.137218, "activity_lines": {"activity_5": 121.724229, "activity_10": 116.463718, "activity_20": 103.393297, "activity_30": 94.424989}, "trend_signal": 1, "fair_value": 33.423966, "relative_strength": 69.593382, "rate_of_change": 2.92031692812621, "market_dynamics": 1.184458, "expectation": {"probability": 43.134, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 121.85741, "high": 123.855071, "low": 115.864422, "close": 118.860916, "volume": 323000}, "trend_line": 84.467824, "activity_lines": {"activity_5": 120.325867, "activity_10": 118.261615, "activity_20": 105.823787, "activity_30": 96.79426}, "trend_signal": 1, "fair_value": 34.071127, "relative_strength": 65.295439, "rate_of_change": 2.837454270730217, "market_dynamics": 1.006999, "expectation": {"probability": 44.6781, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 118.860915, "high": 120.858577, "low": 112.867929, "close": 113.86676, "volume": 307000}, "trend_line": 86.631958, "activity_lines": {"activity_5": 117.728906, "activity_10": 118.497703, "activity_20": 107.555095, "activity_30": 98.690966}, "trend_signal": 1, "fair_value": 34.686273, "relative_strength": 51.365288, "rate_of_change": 2.562080917344342, "market_dynamics": 0.692998, "expectation": {"probability": 44.1851, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 113.866756, "high": 135.84104, "low": 112.867924, "close": 127.850395, "volume": 543000}, "trend_line": 89.295508, "activity_lines": {"activity_5": 120.658811, "activity_10": 120.676971, "activity_20": 110.423168, "activity_30": 101.35022}, "trend_signal": 1, "fair_value": 35.391058, "relative_strength": 60.948405, "rate_of_change": 3.074558236349686, "market_dynamics": 0.612066, "expectation": {"probability": 42.7432, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 126.851561, "high": 130.846884, "low": 123.855066, "close": 127.850395, "volume": 271000}, "trend_line": 91.626114, "activity_lines": {"activity_5": 123.322361, "activity_10": 122.293262, "activity_20": 113.015373, "activity_30": 103.837632}, "trend_signal": 1, "fair_value": 36.102219, "relative_strength": 56.670046, "rate_of_change": 2.6099924309742466, "market_dynamics": 0.476205, "expectation": {"probability": 43.0281, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 126.851561, "high": 126.851561, "low": 119.859741, "close": 120.858574, "volume": 207000}, "trend_line": 93.657071, "activity_lines": {"activity_5": 123.056005, "activity_10": 122.147977, "activity_20": 114.661066, "activity_30": 105.723597}, "trend_signal": 1, "fair_value": 36.76856, "relative_strength": 49.901262, "rate_of_change": 2.21657004901463, "market_dynamics": 0.237726, "expectation": {"probability": 43.8625, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 121.85741, "high": 121.85741, "low": 115.864418, "close": 116.863251, "volume": 157000}, "trend_line": 95.621439, "activity_lines": {"activity_5": 121.391286, "activity_10": 121.130985, "activity_20": 115.740755, "activity_30": 107.22077}, "trend_signal": 1, "fair_value": 37.415667, "relative_strength": 51.224617, "rate_of_change": 2.0974049038966776, "market_dynamics": 0.056003, "expectation": {"probability": 43.4008, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 116.863252, "high": 118.860915, "low": 104.877275, "close": 105.876106, "volume": 215000}, "trend_line": 96.986508, "activity_lines": {"activity_5": 116.197363, "activity_10": 118.279775, "activity_20": 115.598065, "activity_30": 107.882361}, "trend_signal": 1, "fair_value": 37.985967, "relative_strength": 41.367158, "rate_of_change": 1.4275762990766176, "market_dynamics": -0.399268, "expectation": {"probability": 42.3327, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 83.901815, "high": 111.869093, "low": 83.901815, "close": 110.870262, "volume": 495000}, "trend_line": 98.384872, "activity_lines": {"activity_5": 113.200869, "activity_10": 116.717966, "activity_20": 115.816856, "activity_30": 108.778087}, "trend_signal": 1, "fair_value": 38.588281, "relative_strength": 49.154116, "rate_of_change": 1.4418129169059275, "market_dynamics": -0.739451, "expectation": {"probability": 40.1307, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 110.870262, "high": 118.860912, "low": 110.870262, "close": 115.864418, "volume": 129000}, "trend_line": 100.016296, "activity_lines": {"activity_5": 113.001102, "activity_10": 116.300273, "activity_20": 116.387617, "activity_30": 109.9058}, "trend_signal": 1, "fair_value": 39.222609, "relative_strength": 41.202793, "rate_of_change": 1.65820615185635, "market_dynamics": -0.938114, "expectation": {"probability": 40.8014, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 115.864417, "high": 118.86091, "low": 101.880787, "close": 104.877281, "volume": 257000}, "trend_line": 101.015128, "activity_lines": {"activity_5": 109.938022, "activity_10": 113.9394, "activity_20": 115.755024, "activity_30": 110.219412}, "trend_signal": 1, "fair_value": 39.792883, "relative_strength": 25.269613, "rate_of_change": 0.9986692568579097, "market_dynamics": -1.050354, "expectation": {"probability": 43.311, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 103.878447, "high": 104.877278, "low": 93.890135, "close": 97.88546, "volume": 193000}, "trend_line": 101.880782, "activity_lines": {"activity_5": 105.609754, "activity_10": 110.579695, "activity_20": 114.347148, "activity_30": 110.017498}, "trend_signal": 1, "fair_value": 40.311961, "relative_strength": 15.00891, "rate_of_change": 0.8569548117584844, "market_dynamics": -1.064083, "expectation": {"probability": 44.0383, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 96.886632, "high": 102.879619, "low": 88.895976, "close": 90.893639, "volume": 308000}, "trend_line": 102.48008, "activity_lines": {"activity_5": 100.216065, "activity_10": 106.330122, "activity_20": 112.202039, "activity_30": 109.30865}, "trend_signal": 0, "fair_value": 40.786219, "relative_strength": 12.405644, "rate_of_change": 0.5882345897187996, "market_dynamics": -1.142315, "expectation": {"probability": 40.4959, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 84.90065, "high": 89.894806, "low": 79.906496, "close": 85.899483, "volume": 591000}, "trend_line": 103.01279, "activity_lines": {"activity_5": 94.156489, "activity_10": 101.590214, "activity_20": 109.533733, "activity_30": 108.238934}, "trend_signal": 0, "fair_value": 41.222088, "relative_strength": 4.842478, "rate_of_change": 0.5198180953800918, "market_dynamics": -1.167615, "expectation": {"probability": 38.9843, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 87.897145, "high": 89.894801, "low": 81.904155, "close": 86.898308, "volume": 294000}, "trend_line": 103.612089, "activity_lines": {"activity_5": 90.094573, "activity_10": 97.794654, "activity_20": 107.012872, "activity_30": 107.19929}, "trend_signal": 0, "fair_value": 41.670566, "relative_strength": 2.126821, "rate_of_change": 0.5817714479920426, "market_dynamics": -1.1961, "expectation": {"probability": 34.0775, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 86.89831, "high": 94.888959, "low": 86.89831, "close": 88.895973, "volume": 179000}, "trend_line": 103.84515, "activity_lines": {"activity_5": 88.629619, "activity_10": 95.10689, "activity_20": 104.748855, "activity_30": 106.249863}, "trend_signal": 0, "fair_value": 42.138236, "relative_strength": -1.71141, "rate_of_change": 0.22493610760034613, "market_dynamics": -1.211192, "expectation": {"probability": 27.3219, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 84.900646, "high": 89.894804, "low": 84.900646, "close": 85.899483, "volume": 125000}, "trend_line": 104.044916, "activity_lines": {"activity_5": 87.231256, "activity_10": 92.455447, "activity_20": 102.313609, "activity_30": 105.092078}, "trend_signal": 0, "fair_value": 42.586697, "relative_strength": -2.753801, "rate_of_change": 0.19236911882740482, "market_dynamics": -1.226235, "expectation": {"probability": 28.6235, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 86.898314, "high": 87.897145, "low": 81.904153, "close": 85.899483, "volume": 196000}, "trend_line": 104.178094, "activity_lines": {"activity_5": 86.631958, "activity_10": 90.366982, "activity_20": 100.068617, "activity_30": 103.921405}, "trend_signal": 0, "fair_value": 43.028772, "relative_strength": -5.704947, "rate_of_change": 0.12800048778933215, "market_dynamics": -1.263501, "expectation": {"probability": 26.4987, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 86.898309, "high": 86.898309, "low": 78.907663, "close": 79.906494, "volume": 139000}, "trend_line": 104.011622, "activity_lines": {"activity_5": 84.36794, "activity_10": 87.552093, "activity_20": 97.447874, "activity_30": 102.355495}, "trend_signal": 0, "fair_value": 43.432431, "relative_strength": -11.381078, "rate_of_change": -0.15979559004026206, "market_dynamics": -1.302213, "expectation": {"probability": 26.3063, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 79.906494, "high": 80.905325, "low": 70.917015, "close": 70.917015, "volume": 208000}, "trend_line": 103.61209, "activity_lines": {"activity_5": 79.506963, "activity_10": 83.665732, "activity_20": 94.180269, "activity_30": 100.22036}, "trend_signal": 0, "fair_value": 43.778465, "relative_strength": -19.460876, "rate_of_change": -0.38412245893060654, "market_dynamics": -1.314217, "expectation": {"probability": 26.2118, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 69.918179, "high": 72.914676, "low": 65.922855, "close": 69.918182, "volume": 172000}, "trend_line": 103.212557, "activity_lines": {"activity_5": 75.37846, "activity_10": 80.41499, "activity_20": 91.045841, "activity_30": 98.046559}, "trend_signal": 0, "fair_value": 44.118096, "relative_strength": -21.087314, "rate_of_change": -0.38560461428776416, "market_dynamics": -1.335341, "expectation": {"probability": 25.8865, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 69.918184, "high": 80.905324, "low": 66.92169, "close": 71.915848, "volume": 230000}, "trend_line": 102.846319, "activity_lines": {"activity_5": 73.181032, "activity_10": 78.163081, "activity_20": 88.339484, "activity_30": 96.027416}, "trend_signal": 0, "fair_value": 44.470532, "relative_strength": -22.01016, "rate_of_change": -0.354838607476811, "market_dynamics": -1.308764, "expectation": {"probability": 26.8591, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 72.914676, "high": 72.914676, "low": 66.964737, "close": 69.963158, "volume": 116000}, "trend_line": 102.48158, "activity_lines": {"activity_5": 71.26495, "activity_10": 76.028311, "activity_20": 85.670705, "activity_30": 93.905922}, "trend_signal": 0, "fair_value": 44.810452, "relative_strength": -22.650345, "rate_of_change": -0.35464468106048613, "market_dynamics": -1.305685, "expectation": {"probability": 27.9412, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 69.963158, "high": 70.962631, "low": 60.967896, "close": 60.967896, "volume": 192000}, "trend_line": 101.284289, "activity_lines": {"activity_5": 67.412869, "activity_10": 72.638593, "activity_20": 82.354299, "activity_30": 91.22762}, "trend_signal": 0, "fair_value": 45.092709, "relative_strength": -32.039615, "rate_of_change": -1.168298732318523, "market_dynamics": -1.31063, "expectation": {"probability": 27.7253, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 61.967369, "high": 71.962105, "low": 59.968421, "close": 70.962631, "volume": 309000}, "trend_line": 100.286979, "activity_lines": {"activity_5": 68.154939, "activity_10": 71.519402, "activity_20": 80.308261, "activity_30": 89.271384}, "trend_signal": 0, "fair_value": 45.445421, "relative_strength": -20.9966, "rate_of_change": -0.984664067691682, "market_dynamics": -1.169473, "expectation": {"probability": 28.3404, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 69.963158, "high": 94.949999, "low": 67.96421, "close": 73.961052, "volume": 703000}, "trend_line": 98.990083, "activity_lines": {"activity_5": 69.893442, "activity_10": 71.235117, "activity_20": 78.81868, "activity_30": 87.572937}, "trend_signal": 0, "fair_value": 45.817354, "relative_strength": -19.786419, "rate_of_change": -1.293184831103551, "market_dynamics": -0.921979, "expectation": {"probability": 30.3209, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 74.960526, "high": 75.959999, "low": 71.962105, "close": 72.961578, "volume": 152000}, "trend_line": 97.227044, "activity_lines": {"activity_5": 71.029263, "activity_10": 71.040655, "activity_20": 77.457233, "activity_30": 85.893679}, "trend_signal": 0, "fair_value": 46.18288, "relative_strength": -21.68911, "rate_of_change": -1.7810258831685108, "market_dynamics": -0.71852, "expectation": {"probability": 31.8792, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 72.961578, "high": 95.949471, "low": 71.962104, "close": 90.952103, "volume": 864000}, "trend_line": 96.030396, "activity_lines": {"activity_5": 78.092209, "activity_10": 74.352431, "activity_20": 78.018225, "activity_30": 85.488844}, "trend_signal": 0, "fair_value": 46.66373, "relative_strength": -0.879734, "rate_of_change": -1.2307769019492254, "market_dynamics": -0.132608, "expectation": {"probability": 32.4459, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 90.952103, "high": 91.951577, "low": 81.95684, "close": 90.952103, "volume": 278000}, "trend_line": 94.93363, "activity_lines": {"activity_5": 83.755893, "activity_10": 77.572341, "activity_20": 78.650284, "activity_30": 85.161212}, "trend_signal": 0, "fair_value": 47.14458, "relative_strength": -5.171005, "rate_of_change": -1.1421029649820482, "market_dynamics": 0.243096, "expectation": {"probability": 38.7957, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 94.950004, "high": 95.949478, "low": 92.951057, "close": 95.949478, "volume": 89000}, "trend_line": 94.169916, "activity_lines": {"activity_5": 89.086421, "activity_10": 81.500036, "activity_20": 79.853131, "activity_30": 85.226751}, "trend_signal": 0, "fair_value": 47.657464, "relative_strength": 0.635051, "rate_of_change": -0.804471502880479, "market_dynamics": 0.436592, "expectation": {"probability": 41.3379, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 96.948944, "high": 96.948944, "low": 82.956314, "close": 86.954208, "volume": 272000}, "trend_line": 93.073064, "activity_lines": {"activity_5": 89.752736, "activity_10": 83.337091, "activity_20": 80.294119, "activity_30": 84.761221}, "trend_signal": 0, "fair_value": 48.112687, "relative_strength": -7.370755, "rate_of_change": -1.1647583926909293, "market_dynamics": 0.72067, "expectation": {"probability": 47.4434, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 83.955788, "high": 83.955788, "low": 73.961052, "close": 74.960526, "volume": 205000}, "trend_line": 91.609718, "activity_lines": {"activity_5": 85.554947, "activity_10": 82.683732, "activity_20": 79.6782, "activity_30": 83.59267}, "trend_signal": 0, "fair_value": 48.497413, "relative_strength": -18.670521, "rate_of_change": -1.5722551048711595, "market_dynamics": 0.513937, "expectation": {"probability": 47.7234, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 76.959473, "high": 86.954209, "low": 75.959999, "close": 77.958946, "volume": 313000}, "trend_line": 90.412791, "activity_lines": {"activity_5": 82.223368, "activity_10": 82.520181, "activity_20": 79.457011, "activity_30": 82.711975}, "trend_signal": 0, "fair_value": 48.901359, "relative_strength": -18.459723, "rate_of_change": -1.3065502504876199, "market_dynamics": 0.438327, "expectation": {"probability": 40.899, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 80.957368, "high": 80.957368, "low": 64.96579, "close": 68.963684, "volume": 746000}, "trend_line": 88.449901, "activity_lines": {"activity_5": 76.759578, "activity_10": 80.575751, "activity_20": 78.440724, "activity_30": 81.328162}, "trend_signal": 0, "fair_value": 49.241258, "relative_strength": -27.068714, "rate_of_change": -2.171031309054492, "market_dynamics": 0.41075, "expectation": {"probability": 47.7759, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 69.963158, "high": 69.963158, "low": 66.964737, "close": 68.963684, "volume": 359000}, "trend_line": 86.48701, "activity_lines": {"activity_5": 72.761684, "activity_10": 78.485942, "activity_20": 77.505084, "activity_30": 80.070987}, "trend_signal": 0, "fair_value": 49.581156, "relative_strength": -25.472956, "rate_of_change": -2.2192122069192584, "market_dynamics": 0.293069, "expectation": {"probability": 41.3127, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 68.963684, "high": 71.962105, "low": 67.96421, "close": 70.962631, "volume": 165000}, "trend_line": 84.823812, "activity_lines": {"activity_5": 71.229157, "activity_10": 76.795923, "activity_20": 76.845222, "activity_30": 79.069414}, "trend_signal": 0, "fair_value": 49.933868, "relative_strength": -24.020174, "rate_of_change": -1.9230610469710931, "market_dynamics": 0.224921, "expectation": {"probability": 40.7514, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 70.962631, "high": 71.962105, "low": 68.963684, "close": 68.963684, "volume": 453000}, "trend_line": 83.22716, "activity_lines": {"activity_5": 70.096421, "activity_10": 74.796976, "activity_20": 76.080382, "activity_30": 78.04618}, "trend_signal": 0, "fair_value": 50.280153, "relative_strength": -25.460628, "rate_of_change": -1.88231578179958, "market_dynamics": 0.146471, "expectation": {"probability": 48.4287, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 68.963684, "high": 68.963684, "low": 65.965263, "close": 66.964737, "volume": 91000}, "trend_line": 81.930114, "activity_lines": {"activity_5": 68.697158, "activity_10": 72.507272, "activity_20": 75.205812, "activity_30": 76.996991}, "trend_signal": 0, "fair_value": 50.607238, "relative_strength": -24.310174, "rate_of_change": -1.5584407782267167, "market_dynamics": -0.049061, "expectation": {"probability": 36.2869, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 66.964737, "high": 67.964211, "low": 60.967895, "close": 62.966843, "volume": 261000}, "trend_line": 80.333334, "activity_lines": {"activity_5": 66.698211, "activity_10": 69.926813, "activity_20": 74.040656, "activity_30": 75.773554}, "trend_signal": 0, "fair_value": 50.915081, "relative_strength": -28.133465, "rate_of_change": -1.9489537143815148, "market_dynamics": -0.2322, "expectation": {"probability": 36.1648, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 61.967369, "high": 62.966843, "low": 59.968422, "close": 62.966843, "volume": 188000}, "trend_line": 78.570081, "activity_lines": {"activity_5": 65.099053, "activity_10": 67.855177, "activity_20": 72.956165, "activity_30": 74.653135}, "trend_signal": 0, "fair_value": 51.222924, "relative_strength": -28.213163, "rate_of_change": -2.1949207286728467, "market_dynamics": -0.40699, "expectation": {"probability": 37.8828, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 63.966316, "high": 68.963684, "low": 63.966316, "close": 67.964211, "volume": 153000}, "trend_line": 77.339645, "activity_lines": {"activity_5": 65.565474, "activity_10": 67.291838, "activity_20": 72.385471, "activity_30": 73.968886}, "trend_signal": 0, "fair_value": 51.55003, "relative_strength": -23.629902, "rate_of_change": -1.5660363134918969, "market_dynamics": -0.583639, "expectation": {"probability": 34.0478, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 67.964211, "high": 70.962631, "low": 67.964211, "close": 67.964211, "volume": 276000}, "trend_line": 76.342271, "activity_lines": {"activity_5": 66.23179, "activity_10": 67.073771, "activity_20": 71.824083, "activity_30": 73.364019}, "trend_signal": 0, "fair_value": 51.870749, "relative_strength": -22.343706, "rate_of_change": -1.2896025059334157, "market_dynamics": -0.690319, "expectation": {"probability": 37.2549, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 67.964211, "high": 67.964211, "low": 61.967369, "close": 61.967369, "volume": 211000}, "trend_line": 75.378062, "activity_lines": {"activity_5": 64.96579, "activity_10": 65.892575, "activity_20": 70.710384, "activity_30": 72.436606}, "trend_signal": 0, "fair_value": 52.153027, "relative_strength": -22.026344, "rate_of_change": -1.2630080129526102, "market_dynamics": -0.767854, "expectation": {"probability": 34.4718, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 46.975264, "high": 85.95474, "low": 42.97737, "close": 53.971581, "volume": 1476000}, "trend_line": 74.313798, "activity_lines": {"activity_5": 61.367685, "activity_10": 63.548355, "activity_20": 68.873256, "activity_30": 71.055543}, "trend_signal": 0, "fair_value": 52.377665, "relative_strength": -31.418137, "rate_of_change": -1.411901515854831, "market_dynamics": -0.750171, "expectation": {"probability": 33.7743, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 57.969475, "high": 71.962106, "low": 56.970001, "close": 60.967896, "volume": 430000}, "trend_line": 73.449451, "activity_lines": {"activity_5": 60.70137, "activity_10": 62.748776, "activity_20": 67.73576, "activity_30": 70.194517}, "trend_signal": 0, "fair_value": 52.64715, "relative_strength": -24.817808, "rate_of_change": -1.1631043268707775, "market_dynamics": -0.787628, "expectation": {"probability": 33.2073, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 60.967896, "high": 61.967369, "low": 57.969475, "close": 59.968422, "volume": 157000}, "trend_line": 72.485199, "activity_lines": {"activity_5": 59.835159, "activity_10": 61.912853, "activity_20": 66.55067, "activity_30": 69.324773}, "trend_signal": 0, "fair_value": 52.923, "relative_strength": -27.548726, "rate_of_change": -1.3128103571529786, "market_dynamics": -0.822615, "expectation": {"probability": 34.5212, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 59.968422, "high": 64.96579, "low": 59.968422, "close": 64.96579, "volume": 90000}, "trend_line": 71.78741, "activity_lines": {"activity_5": 61.16779, "activity_10": 62.185436, "activity_20": 65.908151, "activity_30": 68.83965}, "trend_signal": 0, "fair_value": 53.230885, "relative_strength": -23.352428, "rate_of_change": -0.9626641157458921, "market_dynamics": -0.674153, "expectation": {"probability": 33.7201, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 64.965789, "high": 72.961579, "low": 64.965789, "close": 66.964737, "volume": 174000}, "trend_line": 71.156251, "activity_lines": {"activity_5": 63.366632, "activity_10": 62.894154, "activity_20": 65.494083, "activity_30": 68.52851}, "trend_signal": 0, "fair_value": 53.551584, "relative_strength": -21.647056, "rate_of_change": -0.879205699160893, "market_dynamics": -0.430863, "expectation": {"probability": 34.9466, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 66.964737, "high": 67.964211, "low": 64.96579, "close": 67.964211, "volume": 112000}, "trend_line": 70.758175, "activity_lines": {"activity_5": 65.565474, "activity_10": 63.784594, "activity_20": 65.289429, "activity_30": 68.322572}, "trend_signal": 0, "fair_value": 53.87869, "relative_strength": -20.030221, "rate_of_change": -0.5594392543249689, "market_dynamics": -0.11999, "expectation": {"probability": 36.351, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 67.964211, "high": 67.964211, "low": 62.966842, "close": 63.966316, "volume": 110000}, "trend_line": 70.526485, "activity_lines": {"activity_5": 65.498842, "activity_10": 63.857283, "activity_20": 64.813489, "activity_30": 67.884387}, "trend_signal": 0, "fair_value": 54.180168, "relative_strength": -22.499219, "rate_of_change": -0.3274391969549814, "market_dynamics": 0.150262, "expectation": {"probability": 45.5274, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 63.966316, "high": 64.96579, "low": 62.966843, "close": 63.966316, "volume": 46000}, "trend_line": 70.32809, "activity_lines": {"activity_5": 65.232316, "activity_10": 63.9118, "activity_20": 64.48985, "activity_30": 67.46115}, "trend_signal": 0, "fair_value": 54.47526, "relative_strength": -23.121243, "rate_of_change": -0.28130566835989457, "market_dynamics": 0.306257, "expectation": {"probability": 39.8141, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 63.966316, "high": 67.964211, "low": 60.967895, "close": 67.964211, "volume": 427000}, "trend_line": 70.196369, "activity_lines": {"activity_5": 66.031895, "activity_10": 64.765895, "activity_20": 64.656429, "activity_30": 67.308642}, "trend_signal": 0, "fair_value": 54.795979, "relative_strength": -16.905272, "rate_of_change": -0.1872950054523006, "market_dynamics": 0.463108, "expectation": {"probability": 40.0122, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 68.963684, "high": 73.961052, "low": 65.965263, "close": 73.961052, "volume": 270000}, "trend_line": 70.329632, "activity_lines": {"activity_5": 68.630526, "activity_10": 66.710326, "activity_20": 65.427452, "activity_30": 67.551525}, "trend_signal": 0, "fair_value": 55.161526, "relative_strength": -8.878553, "rate_of_change": 0.18984315271349642, "market_dynamics": 0.630575, "expectation": {"probability": 42.7326, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 71.962105, "high": 75.959999, "low": 67.96421, "close": 70.962631, "volume": 93000}, "trend_line": 70.66279, "activity_lines": {"activity_5": 69.763263, "activity_10": 67.891522, "activity_20": 65.931948, "activity_30": 67.592364}, "trend_signal": 0, "fair_value": 55.507852, "relative_strength": -12.906354, "rate_of_change": 0.47370928942155904, "market_dynamics": 0.772849, "expectation": {"probability": 43.7745, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 71.962104, "high": 75.959999, "low": 70.962631, "close": 74.960526, "volume": 109000}, "trend_line": 70.796053, "activity_lines": {"activity_5": 72.028737, "activity_10": 69.490679, "activity_20": 66.807677, "activity_30": 67.869637}, "trend_signal": 0, "fair_value": 55.87342, "relative_strength": -11.191218, "rate_of_change": 0.18859006274730938, "market_dynamics": 0.932241, "expectation": {"probability": 42.783, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 75.959999, "high": 85.954735, "low": 71.962104, "close": 84.955261, "volume": 507000}, "trend_line": 71.162526, "activity_lines": {"activity_5": 76.892841, "activity_10": 72.65265, "activity_20": 68.606729, "activity_30": 68.783134}, "trend_signal": 0, "fair_value": 56.309443, "relative_strength": 2.437964, "rate_of_change": 0.5176460896767778, "market_dynamics": 1.083395, "expectation": {"probability": 42.8753, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 84.955261, "high": 85.954735, "low": 78.958419, "close": 83.955788, "volume": 177000}, "trend_line": 71.529, "activity_lines": {"activity_5": 80.024525, "activity_10": 75.178593, "activity_20": 70.243962, "activity_30": 69.608506}, "trend_signal": 0, "fair_value": 56.739058, "relative_strength": 2.781766, "rate_of_change": 0.5149817194516066, "market_dynamics": 1.129883, "expectation": {"probability": 46.268, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 82.956314, "high": 87.953682, "low": 78.95842, "close": 87.953682, "volume": 254000}, "trend_line": 71.429053, "activity_lines": {"activity_5": 83.422735, "activity_10": 78.086152, "activity_20": 72.190556, "activity_30": 70.668163}, "trend_signal": 0, "fair_value": 57.194302, "relative_strength": 7.813001, "rate_of_change": -0.13972934054719097, "market_dynamics": 1.300065, "expectation": {"probability": 42.9397, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 85.954735, "high": 86.954209, "low": 81.95684, "close": 84.955261, "volume": 112000}, "trend_line": 71.229158, "activity_lines": {"activity_5": 84.88863, "activity_10": 80.066927, "activity_20": 73.751639, "activity_30": 71.540821}, "trend_signal": 1, "fair_value": 57.630324, "relative_strength": 1.023866, "rate_of_change": -0.27985111324379164, "market_dynamics": 1.388055, "expectation": {"probability": 45.3852, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 85.954735, "high": 90.952103, "low": 83.955787, "close": 86.954208, "volume": 106000}, "trend_line": 70.929316, "activity_lines": {"activity_5": 86.087998, "activity_10": 82.102218, "activity_20": 75.39839, "activity_30": 72.555341}, "trend_signal": 1, "fair_value": 58.085547, "relative_strength": 5.885301, "rate_of_change": -0.42095401436585583, "market_dynamics": 1.344847, "expectation": {"probability": 44.7348, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 88.953156, "high": 89.952629, "low": 85.954735, "close": 87.953682, "volume": 45000}, "trend_line": 70.962631, "activity_lines": {"activity_5": 86.820945, "activity_10": 83.901271, "activity_20": 77.026104, "activity_30": 73.653687}, "trend_signal": 1, "fair_value": 58.54079, "relative_strength": 5.559311, "rate_of_change": 0.04696929546028861, "market_dynamics": 1.327192, "expectation": {"probability": 45.2896, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 87.953682, "high": 91.951576, "low": 87.953682, "close": 87.953682, "volume": 123000}, "trend_line": 71.395737, "activity_lines": {"activity_5": 87.353998, "activity_10": 85.264189, "activity_20": 78.55863, "activity_30": 74.749884}, "trend_signal": 1, "fair_value": 58.996033, "relative_strength": 2.776743, "rate_of_change": 0.6103296818292927, "market_dynamics": 1.283133, "expectation": {"probability": 46.8892, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 87.953682, "high": 93.950524, "low": 85.954735, "close": 91.951576, "volume": 120000}, "trend_line": 71.862158, "activity_lines": {"activity_5": 88.953155, "activity_10": 86.990553, "activity_20": 80.37672, "activity_30": 76.076067}, "trend_signal": 1, "fair_value": 59.476904, "relative_strength": 9.944381, "rate_of_change": 0.6532897055184077, "market_dynamics": 1.297334, "expectation": {"probability": 45.3997, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 92.95105, "high": 93.950524, "low": 88.953156, "close": 88.953156, "volume": 126000}, "trend_line": 72.528473, "activity_lines": {"activity_5": 89.286313, "activity_10": 87.844648, "activity_20": 81.766465, "activity_30": 77.178712}, "trend_signal": 1, "fair_value": 59.938554, "relative_strength": 6.617959, "rate_of_change": 0.9272126228104807, "market_dynamics": 1.28594, "expectation": {"probability": 46.6206, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 89.952629, "high": 89.952629, "low": 86.954208, "close": 87.953682, "volume": 70000}, "trend_line": 73.161473, "activity_lines": {"activity_5": 89.019787, "activity_10": 88.189921, "activity_20": 82.894442, "activity_30": 78.173887}, "trend_signal": 1, "fair_value": 60.387411, "relative_strength": 5.153304, "rate_of_change": 0.872760688067975, "market_dynamics": 1.207141, "expectation": {"probability": 46.1597, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 86.954208, "high": 91.951576, "low": 86.954208, "close": 88.953156, "volume": 108000}, "trend_line": 73.761157, "activity_lines": {"activity_5": 89.019787, "activity_10": 88.480677, "activity_20": 83.989104, "activity_30": 79.192705}, "trend_signal": 1, "fair_value": 60.842675, "relative_strength": 2.558901, "rate_of_change": 0.8196718510574498, "market_dynamics": 1.091721, "expectation": {"probability": 45.3373, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 89.952629, "high": 93.950523, "low": 88.953155, "close": 92.95105, "volume": 116000}, "trend_line": 74.560736, "activity_lines": {"activity_5": 90.285787, "activity_10": 89.425634, "activity_20": 85.326494, "activity_30": 80.430763}, "trend_signal": 1, "fair_value": 61.323567, "relative_strength": 6.762038, "rate_of_change": 1.0840109246117282, "market_dynamics": 0.995502, "expectation": {"probability": 46.2275, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 92.95105, "high": 94.949997, "low": 91.951576, "close": 93.950523, "volume": 180000}, "trend_line": 75.460262, "activity_lines": {"activity_5": 91.551787, "activity_10": 90.388763, "activity_20": 86.62581, "activity_30": 81.681717}, "trend_signal": 1, "fair_value": 61.810865, "relative_strength": 7.345789, "rate_of_change": 1.2064339064464096, "market_dynamics": 0.958265, "expectation": {"probability": 47.212, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 93.950523, "high": 97.0, "low": 92.0, "close": 96.0, "volume": 163000}, "trend_line": 76.561368, "activity_lines": {"activity_5": 93.367682, "activity_10": 91.615491, "activity_20": 87.99181, "activity_30": 83.006861}, "trend_signal": 1, "fair_value": 62.311301, "relative_strength": 8.830592, "rate_of_change": 1.459186558350409, "market_dynamics": 0.950576, "expectation": {"probability": 48.1901, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 96.0, "high": 97.0, "low": 92.0, "close": 97.0, "volume": 108000}, "trend_line": 77.695806, "activity_lines": {"activity_5": 95.047122, "activity_10": 92.823223, "activity_20": 89.319545, "activity_30": 84.325482}, "trend_signal": 1, "fair_value": 62.818148, "relative_strength": 4.819446, "rate_of_change": 1.4817368467083856, "market_dynamics": 0.882741, "expectation": {"probability": 49.1618, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 94.0, "high": 95.0, "low": 86.0, "close": 89.0, "volume": 87000}, "trend_line": 78.396999, "activity_lines": {"activity_5": 93.456806, "activity_10": 92.393759, "activity_20": 89.728071, "activity_30": 85.054785}, "trend_signal": 1, "fair_value": 63.273712, "relative_strength": -2.62683, "rate_of_change": 0.9024850067196539, "market_dynamics": 0.527113, "expectation": {"probability": 51.8473, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 89.0, "high": 90.0, "low": 87.0, "close": 88.0, "volume": 80000}, "trend_line": 79.064859, "activity_lines": {"activity_5": 91.530035, "activity_10": 91.763454, "activity_20": 89.922151, "activity_30": 85.674334}, "trend_signal": 1, "fair_value": 63.722866, "relative_strength": -6.995497, "rate_of_change": 0.851894853781335, "market_dynamics": 0.076249, "expectation": {"probability": 51.409, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 91.0, "high": 92.0, "low": 89.0, "close": 92.0, "volume": 52000}, "trend_line": 80.065947, "activity_lines": {"activity_5": 91.266667, "activity_10": 91.859578, "activity_20": 90.401776, "activity_30": 86.508859}, "trend_signal": 1, "fair_value": 64.204047, "relative_strength": -8.46552, "rate_of_change": 1.2661604822440724, "market_dynamics": -0.252131, "expectation": {"probability": 46.1441, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 92.0, "high": 93.0, "low": 90.0, "close": 92.0, "volume": 128000}, "trend_line": 81.333561, "activity_lines": {"activity_5": 91.133333, "activity_10": 91.954822, "activity_20": 90.7955, "activity_30": 87.278798}, "trend_signal": 1, "fair_value": 64.685037, "relative_strength": -4.587388, "rate_of_change": 1.5832123986493398, "market_dynamics": -0.431695, "expectation": {"probability": 50.6804, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 92.0, "high": 94.0, "low": 91.0, "close": 92.0, "volume": 72000}, "trend_line": 82.367964, "activity_lines": {"activity_5": 91.266667, "activity_10": 91.99467, "activity_20": 91.089047, "activity_30": 87.966955}, "trend_signal": 1, "fair_value": 65.159628, "relative_strength": -4.79212, "rate_of_change": 1.2718034072060334, "market_dynamics": -0.448168, "expectation": {"probability": 49.3049, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 91.0, "high": 94.0, "low": 88.0, "close": 88.0, "volume": 71000}, "trend_line": 83.30235, "activity_lines": {"activity_5": 90.4, "activity_10": 91.233674, "activity_20": 90.9205, "activity_30": 88.330312}, "trend_signal": 1, "fair_value": 65.614977, "relative_strength": -5.857917, "rate_of_change": 1.1344046333353626, "market_dynamics": -0.511314, "expectation": {"probability": 47.1618, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 88.0, "high": 89.0, "low": 83.0, "close": 86.0, "volume": 79000}, "trend_line": 84.00349, "activity_lines": {"activity_5": 88.933333, "activity_10": 90.126373, "activity_20": 90.546979, "activity_30": 88.504354}, "trend_signal": 1, "fair_value": 66.051107, "relative_strength": -10.847856, "rate_of_change": 0.8416809369723605, "market_dynamics": -0.686704, "expectation": {"probability": 46.6442, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 83.0, "high": 83.0, "low": 82.0, "close": 82.0, "volume": 49000}, "trend_line": 84.504666, "activity_lines": {"activity_5": 86.266667, "activity_10": 88.418182, "activity_20": 89.782771, "activity_30": 88.375097}, "trend_signal": 1, "fair_value": 66.467994, "relative_strength": -15.167324, "rate_of_change": 0.5966133073756829, "market_dynamics": -0.983175, "expectation": {"probability": 43.6426, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 82.0, "high": 82.0, "low": 79.0, "close": 79.0, "volume": 54000}, "trend_line": 84.872525, "activity_lines": {"activity_5": 83.266667, "activity_10": 86.381818, "activity_20": 88.7612, "activity_30": 88.019957}, "trend_signal": 0, "fair_value": 66.86565, "relative_strength": -18.584226, "rate_of_change": 0.43531205720639815, "market_dynamics": -1.19866, "expectation": {"probability": 37.6947, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 81.0, "high": 82.0, "low": 78.0, "close": 80.0, "volume": 104000}, "trend_line": 85.406981, "activity_lines": {"activity_5": 81.466667, "activity_10": 84.836364, "activity_20": 87.863225, "activity_30": 87.705601}, "trend_signal": 0, "fair_value": 67.269716, "relative_strength": -14.708976, "rate_of_change": 0.6297161537258446, "market_dynamics": -1.249797, "expectation": {"probability": 36.25, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 80.0, "high": 82.0, "low": 79.0, "close": 80.0, "volume": 51000}, "trend_line": 85.941438, "activity_lines": {"activity_5": 80.466667, "activity_10": 83.6, "activity_20": 86.998366, "activity_30": 87.356763}, "trend_signal": 0, "fair_value": 67.667385, "relative_strength": -16.218635, "rate_of_change": 0.6257767149034378, "market_dynamics": -1.314691, "expectation": {"probability": 38.4929, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 80.0, "high": 80.0, "low": 79.0, "close": 79.0, "volume": 9000}, "trend_line": 86.309297, "activity_lines": {"activity_5": 79.666667, "activity_10": 82.345455, "activity_20": 86.076143, "activity_30": 86.908929}, "trend_signal": 0, "fair_value": 68.06504, "relative_strength": -15.871938, "rate_of_change": 0.42803449483821265, "market_dynamics": -1.327102, "expectation": {"probability": 37.675, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 79.0, "high": 83.0, "low": 75.0, "close": 80.0, "volume": 71000}, "trend_line": 86.510595, "activity_lines": {"activity_5": 79.666667, "activity_10": 81.436364, "activity_20": 85.291794, "activity_30": 86.501877}, "trend_signal": 0, "fair_value": 68.469107, "relative_strength": -16.85043, "rate_of_change": 0.2332286404788979, "market_dynamics": -1.269463, "expectation": {"probability": 35.7186, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 80.0, "high": 86.0, "low": 79.0, "close": 85.0, "volume": 86000}, "trend_line": 86.978508, "activity_lines": {"activity_5": 81.466667, "activity_10": 81.654545, "activity_20": 85.040549, "activity_30": 86.404419}, "trend_signal": 0, "fair_value": 68.905224, "relative_strength": -14.592236, "rate_of_change": 0.5408736351888576, "market_dynamics": -1.170595, "expectation": {"probability": 37.0929, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 87.0, "high": 90.0, "low": 85.0, "close": 90.0, "volume": 93000}, "trend_line": 87.479824, "activity_lines": {"activity_5": 84.533333, "activity_10": 82.909091, "activity_20": 85.284318, "activity_30": 86.599354}, "trend_signal": 0, "fair_value": 69.373393, "relative_strength": -9.152326, "rate_of_change": 0.5763676700455572, "market_dynamics": -0.744753, "expectation": {"probability": 42.0912, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 88.0, "high": 89.0, "low": 81.0, "close": 81.0, "volume": 65000}, "trend_line": 87.347982, "activity_lines": {"activity_5": 83.933333, "activity_10": 82.563636, "activity_20": 84.6612, "activity_30": 86.181301}, "trend_signal": 0, "fair_value": 69.777472, "relative_strength": -17.240096, "rate_of_change": -0.1507113228759946, "market_dynamics": -0.55887, "expectation": {"probability": 40.5003, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 82.0, "high": 84.0, "low": 79.0, "close": 82.0, "volume": 40000}, "trend_line": 87.282789, "activity_lines": {"activity_5": 83.6, "activity_10": 82.527273, "activity_20": 84.171193, "activity_30": 85.83627}, "trend_signal": 0, "fair_value": 70.194359, "relative_strength": -17.425165, "rate_of_change": -0.0746359543830192, "market_dynamics": -0.467967, "expectation": {"probability": 38.8493, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 82.0, "high": 82.0, "low": 77.0, "close": 78.0, "volume": 62000}, "trend_line": 86.950999, "activity_lines": {"activity_5": 81.733333, "activity_10": 81.836364, "activity_20": 83.352381, "activity_30": 85.237381}, "trend_signal": 0, "fair_value": 70.585604, "relative_strength": -24.811688, "rate_of_change": -0.3801322159859008, "market_dynamics": -0.504274, "expectation": {"probability": 42.1209, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 78.0, "high": 84.0, "low": 78.0, "close": 80.0, "volume": 48000}, "trend_line": 86.785824, "activity_lines": {"activity_5": 80.666667, "activity_10": 81.581818, "activity_20": 82.8, "activity_30": 84.788929}, "trend_signal": 0, "fair_value": 70.98967, "relative_strength": -22.422472, "rate_of_change": -0.18996331485506077, "market_dynamics": -0.769884, "expectation": {"probability": 40.0824, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 79.0, "high": 80.0, "low": 77.0, "close": 79.0, "volume": 68000}, "trend_line": 86.520684, "activity_lines": {"activity_5": 79.6, "activity_10": 81.127273, "activity_20": 82.228571, "activity_30": 84.286618}, "trend_signal": 0, "fair_value": 71.387326, "relative_strength": -25.665385, "rate_of_change": -0.3055107248852098, "market_dynamics": -0.723887, "expectation": {"probability": 43.6214, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 79.0, "high": 79.0, "low": 76.0, "close": 76.0, "volume": 55000}, "trend_line": 86.122228, "activity_lines": {"activity_5": 78.266667, "activity_10": 80.145455, "activity_20": 81.457143, "activity_30": 83.607864}, "trend_signal": 0, "fair_value": 71.759354, "relative_strength": -24.060686, "rate_of_change": -0.46053265135998683, "market_dynamics": -0.701129, "expectation": {"probability": 42.2287, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 76.0, "high": 76.0, "low": 67.0, "close": 68.0, "volume": 129000}, "trend_line": 85.457105, "activity_lines": {"activity_5": 74.6, "activity_10": 77.781818, "activity_20": 79.985714, "activity_30": 82.438688}, "trend_signal": 0, "fair_value": 72.086497, "relative_strength": -29.451635, "rate_of_change": -0.7723011996392015, "market_dynamics": -0.631234, "expectation": {"probability": 41.9677, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 68.0, "high": 72.0, "low": 67.0, "close": 71.0, "volume": 43000}, "trend_line": 84.758719, "activity_lines": {"activity_5": 72.866667, "activity_10": 76.163636, "activity_20": 78.895238, "activity_30": 81.505972}, "trend_signal": 0, "fair_value": 72.432871, "relative_strength": -25.342527, "rate_of_change": -0.8172357348168994, "market_dynamics": -0.697473, "expectation": {"probability": 41.8457, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 70.0, "high": 73.0, "low": 67.0, "close": 69.0, "volume": 69000}, "trend_line": 84.093614, "activity_lines": {"activity_5": 70.933333, "activity_10": 74.345455, "activity_20": 77.714286, "activity_30": 80.48928}, "trend_signal": 0, "fair_value": 72.760027, "relative_strength": -27.022444, "rate_of_change": -0.7847039311672431, "market_dynamics": -0.800653, "expectation": {"probability": 42.1576, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 68.0, "high": 72.0, "low": 65.0, "close": 69.0, "volume": 136000}, "trend_line": 83.461824, "activity_lines": {"activity_5": 69.733333, "activity_10": 72.818182, "activity_20": 76.642857, "activity_30": 79.515499}, "trend_signal": 0, "fair_value": 73.087183, "relative_strength": -26.250824, "rate_of_change": -0.7512936713601218, "market_dynamics": -0.763365, "expectation": {"probability": 41.2157, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 71.0, "high": 77.0, "low": 71.0, "close": 77.0, "volume": 98000}, "trend_line": 83.063386, "activity_lines": {"activity_5": 71.866667, "activity_10": 73.127273, "activity_20": 76.442857, "activity_30": 79.098607}, "trend_signal": 0, "fair_value": 73.459224, "relative_strength": -22.981192, "rate_of_change": -0.4773895188295894, "market_dynamics": -0.617851, "expectation": {"probability": 39.3452, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 77.0, "high": 80.0, "low": 75.0, "close": 78.0, "volume": 74000}, "trend_line": 82.565017, "activity_lines": {"activity_5": 74.266667, "activity_10": 73.690909, "activity_20": 76.390476, "activity_30": 78.771937}, "trend_signal": 0, "fair_value": 73.844072, "relative_strength": -23.699139, "rate_of_change": -0.5999863766690137, "market_dynamics": -0.395179, "expectation": {"probability": 40.1021, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 78.0, "high": 81.0, "low": 76.0, "close": 77.0, "volume": 59000}, "trend_line": 82.0, "activity_lines": {"activity_5": 75.666667, "activity_10": 74.145455, "activity_20": 76.280952, "activity_30": 78.412903}, "trend_signal": 0, "fair_value": 74.216113, "relative_strength": -25.923909, "rate_of_change": -0.6843297809773327, "market_dynamics": -0.284683, "expectation": {"probability": 41.8643, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 78.0, "high": 79.0, "low": 77.0, "close": 77.0, "volume": 29000}, "trend_line": 81.366667, "activity_lines": {"activity_5": 76.666667, "activity_10": 74.618182, "activity_20": 76.195238, "activity_30": 78.090323}, "trend_signal": 0, "fair_value": 74.575359, "relative_strength": -25.283138, "rate_of_change": -0.7723573170731625, "market_dynamics": -0.268043, "expectation": {"probability": 41.1192, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 80.0, "high": 85.0, "low": 80.0, "close": 84.0, "volume": 109000}, "trend_line": 80.933333, "activity_lines": {"activity_5": 79.466667, "activity_10": 76.418182, "activity_20": 76.785714, "activity_30": 78.260215}, "trend_signal": 0, "fair_value": 74.992272, "relative_strength": -22.26529, "rate_of_change": -0.5325694365728438, "market_dynamics": 0.054511, "expectation": {"probability": 45.9438, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 86.0, "high": 86.0, "low": 79.0, "close": 80.0, "volume": 86000}, "trend_line": 80.633333, "activity_lines": {"activity_5": 79.933333, "activity_10": 77.4, "activity_20": 76.97619, "activity_30": 78.2}, "trend_signal": 0, "fair_value": 75.357954, "relative_strength": -23.972337, "rate_of_change": -0.3706754545744599, "market_dynamics": 0.287518, "expectation": {"probability": 45.307, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 83.0, "high": 84.0, "low": 79.0, "close": 81.0, "volume": 100000}, "trend_line": 80.4, "activity_lines": {"activity_5": 80.533333, "activity_10": 78.490909, "activity_20": 77.261905, "activity_30": 78.223656}, "trend_signal": 0, "fair_value": 75.723649, "relative_strength": -24.994806, "rate_of_change": -0.2893753629159638, "market_dynamics": 0.659792, "expectation": {"probability": 44.8638, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 82.0, "high": 83.0, "low": 77.0, "close": 78.0, "volume": 37000}, "trend_line": 79.933333, "activity_lines": {"activity_5": 79.933333, "activity_10": 78.8, "activity_20": 77.252381, "activity_30": 78.068817}, "trend_signal": 0, "fair_value": 76.050922, "relative_strength": -30.630908, "rate_of_change": -0.5804315920398022, "market_dynamics": 0.867415, "expectation": {"probability": 45.6973, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/75341021-055a-4dfa-bf1f-666a1698213a/", "share_image": "https://sharemaestro.com/terminal/75341021-055a-4dfa-bf1f-666a1698213a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}