{"ticker": {"uuid": "7535497f-4eba-4677-979e-7790af94fe12", "symbol": "WITS", "name": "iShares MSCI World Information Technology Sector Advanced UCITS ETF USD Inc", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WITS rose 29.62%, moving from 15.90 to 20.61. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 17.50 and has improved across the 12-week window. Market Dynamics is 1.32 on the latest week. Expectation is positive at 56.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.61"}, {"label": "12-Week Change", "value": "29.62%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.81%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "17.50"}, {"label": "Market Dynamics", "value": "1.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.08, "high": 20.610001, "low": 20.004999, "close": 20.610001, "volume": 339810}, "trend_line": 17.038454, "activity_lines": {"activity_5": 19.818, "activity_10": 18.889564, "activity_20": 17.737067, "activity_30": 17.388657}, "trend_signal": 1, "fair_value": 13.540613, "relative_strength": 17.501249, "rate_of_change": 0.5606588359555202, "market_dynamics": 1.323973, "expectation": {"probability": 56.8143, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.212367, "high": 9.238051, "low": 9.075062, "close": 9.075062, "volume": 3059}, "trend_line": 7.804177, "activity_lines": {"activity_5": 9.007363, "activity_10": 8.715927, "activity_20": 8.389432, "activity_30": 8.129662}, "trend_signal": 1, "fair_value": 7.99032, "relative_strength": 18.25006, "rate_of_change": 0.8261119754260671, "market_dynamics": 1.873919, "expectation": {"probability": 60.5752, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.232122, "high": 9.705798, "low": 9.232122, "close": 9.705798, "volume": 1539}, "trend_line": 7.888291, "activity_lines": {"activity_5": 9.286887, "activity_10": 8.932765, "activity_20": 8.537691, "activity_30": 8.252347}, "trend_signal": 1, "fair_value": 8.01333, "relative_strength": 24.294847, "rate_of_change": 1.0778074356847567, "market_dynamics": 1.889161, "expectation": {"probability": 60.6827, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.568093, "high": 9.576018, "low": 9.296642, "close": 9.296642, "volume": 6491}, "trend_line": 7.952335, "activity_lines": {"activity_5": 9.333516, "activity_10": 9.046339, "activity_20": 8.636786, "activity_30": 8.343209}, "trend_signal": 1, "fair_value": 8.033238, "relative_strength": 20.300586, "rate_of_change": 0.8118868839904613, "market_dynamics": 1.694223, "expectation": {"probability": 60.423, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.306551, "high": 9.575027, "low": 9.306551, "close": 9.575027, "volume": 3412}, "trend_line": 8.023984, "activity_lines": {"activity_5": 9.435447, "activity_10": 9.190012, "activity_20": 8.756015, "activity_30": 8.447899}, "trend_signal": 1, "fair_value": 8.054543, "relative_strength": 22.560654, "rate_of_change": 0.9009806553672693, "market_dynamics": 1.610952, "expectation": {"probability": 60.3455, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.540353, "high": 9.540353, "low": 9.42048, "close": 9.42048, "volume": 2065}, "trend_line": 8.096881, "activity_lines": {"activity_5": 9.451939, "activity_10": 9.278769, "activity_20": 8.852391, "activity_30": 8.537995}, "trend_signal": 1, "fair_value": 8.073803, "relative_strength": 24.347121, "rate_of_change": 0.9084888504264131, "market_dynamics": 1.447631, "expectation": {"probability": 60.278, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.37689, "high": 9.90691, "low": 9.37689, "close": 9.90691, "volume": 8394}, "trend_line": 8.192835, "activity_lines": {"activity_5": 9.616042, "activity_10": 9.434097, "activity_20": 8.986835, "activity_30": 8.654771}, "trend_signal": 1, "fair_value": 8.096736, "relative_strength": 27.143761, "rate_of_change": 1.1850736104433395, "market_dynamics": 1.374954, "expectation": {"probability": 60.023, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.797934, "high": 10.069382, "low": 9.779111, "close": 9.779111, "volume": 936}, "trend_line": 8.291608, "activity_lines": {"activity_5": 9.682089, "activity_10": 9.535009, "activity_20": 9.097833, "activity_30": 8.757112}, "trend_signal": 1, "fair_value": 8.119, "relative_strength": 23.749892, "rate_of_change": 1.205602212176854, "market_dynamics": 1.368746, "expectation": {"probability": 60.1399, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.711743, "high": 9.857374, "low": 9.711743, "close": 9.742455, "volume": 4480}, "trend_line": 8.388928, "activity_lines": {"activity_5": 9.731029, "activity_10": 9.601602, "activity_20": 9.194832, "activity_30": 8.850715}, "trend_signal": 1, "fair_value": 8.139638, "relative_strength": 21.555257, "rate_of_change": 1.1737168472026156, "market_dynamics": 1.305194, "expectation": {"probability": 59.5035, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.86629, "high": 9.86629, "low": 9.556204, "close": 9.623572, "volume": 573}, "trend_line": 8.482187, "activity_lines": {"activity_5": 9.710621, "activity_10": 9.628248, "activity_20": 9.270213, "activity_30": 8.930369}, "trend_signal": 1, "fair_value": 8.158054, "relative_strength": 21.937571, "rate_of_change": 1.1116915057561558, "market_dynamics": 1.222844, "expectation": {"probability": 58.7621, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.596824, "high": 9.60574, "low": 9.287727, "close": 9.287727, "volume": 7422}, "trend_line": 8.552068, "activity_lines": {"activity_5": 9.575028, "activity_10": 9.583698, "activity_20": 9.305504, "activity_30": 8.982339}, "trend_signal": 1, "fair_value": 8.174566, "relative_strength": 17.506012, "rate_of_change": 0.8238559230066553, "market_dynamics": 0.797643, "expectation": {"probability": 58.0389, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.317448, "high": 9.430387, "low": 9.131199, "close": 9.131199, "volume": 1224}, "trend_line": 8.615019, "activity_lines": {"activity_5": 9.396109, "activity_10": 9.509138, "activity_20": 9.31937, "activity_30": 9.019703}, "trend_signal": 1, "fair_value": 8.188802, "relative_strength": 17.735884, "rate_of_change": 0.7360909665358131, "market_dynamics": 0.290027, "expectation": {"probability": 57.3333, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.279801, "high": 9.552241, "low": 9.279801, "close": 9.396703, "volume": 0}, "trend_line": 8.676086, "activity_lines": {"activity_5": 9.357406, "activity_10": 9.481831, "activity_20": 9.354291, "activity_30": 9.070134}, "trend_signal": 1, "fair_value": 8.203075, "relative_strength": 19.349583, "rate_of_change": 0.7088434744020824, "market_dynamics": -0.179153, "expectation": {"probability": 59.0981, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.540354, "high": 9.872233, "low": 9.511623, "close": 9.872233, "volume": 29950}, "trend_line": 8.739932, "activity_lines": {"activity_5": 9.502707, "activity_10": 9.546604, "activity_20": 9.42841, "activity_30": 9.147305}, "trend_signal": 1, "fair_value": 8.223646, "relative_strength": 23.314051, "rate_of_change": 0.7358848217963705, "market_dynamics": -0.352763, "expectation": {"probability": 59.4351, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.895019, "high": 9.904926, "low": 9.696883, "close": 9.736509, "volume": 1569}, "trend_line": 8.80225, "activity_lines": {"activity_5": 9.594114, "activity_10": 9.576234, "activity_20": 9.481488, "activity_30": 9.2116}, "trend_signal": 1, "fair_value": 8.242486, "relative_strength": 22.319576, "rate_of_change": 0.7130261425375073, "market_dynamics": -0.426962, "expectation": {"probability": 57.2, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.746418, "high": 9.746418, "low": 9.485867, "close": 9.485867, "volume": 24399}, "trend_line": 8.862239, "activity_lines": {"activity_5": 9.594445, "activity_10": 9.557357, "activity_20": 9.502904, "activity_30": 9.255704}, "trend_signal": 1, "fair_value": 8.260687, "relative_strength": 15.894052, "rate_of_change": 0.6815189298190786, "market_dynamics": -0.373242, "expectation": {"probability": 56.8862, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.473976, "high": 9.473976, "low": 9.229276, "close": 9.247109, "volume": 0}, "trend_line": 8.919176, "activity_lines": {"activity_5": 9.501981, "activity_10": 9.493881, "activity_20": 9.495541, "activity_30": 9.280535}, "trend_signal": 1, "fair_value": 8.277207, "relative_strength": 14.276253, "rate_of_change": 0.6424674396616878, "market_dynamics": -0.468937, "expectation": {"probability": 55.9127, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.200545, "high": 9.213426, "low": 9.050952, "close": 9.213426, "volume": 734}, "trend_line": 8.973871, "activity_lines": {"activity_5": 9.390561, "activity_10": 9.436277, "activity_20": 9.479946, "activity_30": 9.299518}, "trend_signal": 1, "fair_value": 8.292108, "relative_strength": 13.759882, "rate_of_change": 0.6132292938271495, "market_dynamics": -0.748241, "expectation": {"probability": 54.9507, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.243147, "high": 9.299616, "low": 9.13615, "close": 9.299616, "volume": 30145}, "trend_line": 9.031175, "activity_lines": {"activity_5": 9.32009, "activity_10": 9.404629, "activity_20": 9.468011, "activity_30": 9.320534}, "trend_signal": 1, "fair_value": 8.306088, "relative_strength": 15.516361, "rate_of_change": 0.6385650072304189, "market_dynamics": -0.815771, "expectation": {"probability": 56.6628, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.299616, "high": 9.608711, "low": 9.299616, "close": 9.425432, "volume": 4360}, "trend_line": 9.081313, "activity_lines": {"activity_5": 9.329732, "activity_10": 9.403908, "activity_20": 9.465366, "activity_30": 9.34597}, "trend_signal": 1, "fair_value": 8.320196, "relative_strength": 15.636403, "rate_of_change": 0.5551658560486367, "market_dynamics": -0.895363, "expectation": {"probability": 56.9391, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.488837, "high": 9.488837, "low": 9.06482, "close": 9.06482, "volume": 500}, "trend_line": 9.119496, "activity_lines": {"activity_5": 9.239909, "activity_10": 9.341224, "activity_20": 9.426666, "activity_30": 9.344906}, "trend_signal": 1, "fair_value": 8.333395, "relative_strength": 16.381329, "rate_of_change": 0.4204568216071848, "market_dynamics": -0.949886, "expectation": {"probability": 55.286, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.125256, "high": 9.140115, "low": 8.953864, "close": 9.008352, "volume": 250}, "trend_line": 9.14503, "activity_lines": {"activity_5": 9.159333, "activity_10": 9.272326, "activity_20": 9.383244, "activity_30": 9.337736}, "trend_signal": 1, "fair_value": 8.348921, "relative_strength": 15.220471, "rate_of_change": 0.279993543502847, "market_dynamics": -1.029805, "expectation": {"probability": 54.4749, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.025193, "high": 9.427415, "low": 9.025193, "close": 9.427415, "volume": 4438}, "trend_line": 9.188682, "activity_lines": {"activity_5": 9.234362, "activity_10": 9.281855, "activity_20": 9.38005, "activity_30": 9.355954}, "trend_signal": 1, "fair_value": 8.364033, "relative_strength": 16.796304, "rate_of_change": 0.47733030946863814, "market_dynamics": -1.052853, "expectation": {"probability": 56.6908, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.625552, "high": 9.866291, "low": 9.613666, "close": 9.773166, "volume": 21111}, "trend_line": 9.242179, "activity_lines": {"activity_5": 9.410375, "activity_10": 9.353689, "activity_20": 9.411111, "activity_30": 9.393663}, "trend_signal": 1, "fair_value": 8.381018, "relative_strength": 20.500088, "rate_of_change": 0.5822053696057838, "market_dynamics": -0.821088, "expectation": {"probability": 56.5915, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.968332, "high": 10.279409, "low": 9.968332, "close": 10.239783, "volume": 15646}, "trend_line": 9.313502, "activity_lines": {"activity_5": 9.710357, "activity_10": 9.512164, "activity_20": 9.484342, "activity_30": 9.458024}, "trend_signal": 1, "fair_value": 8.400364, "relative_strength": 23.177721, "rate_of_change": 0.7717119523437014, "market_dynamics": -0.323283, "expectation": {"probability": 56.6743, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.29526, "high": 10.43594, "low": 10.29526, "close": 10.315073, "volume": 155621}, "trend_line": 9.383417, "activity_lines": {"activity_5": 9.981145, "activity_10": 9.675177, "activity_20": 9.561578, "activity_30": 9.522642}, "trend_signal": 1, "fair_value": 8.419413, "relative_strength": 21.593169, "rate_of_change": 0.7506843290525943, "market_dynamics": 0.322381, "expectation": {"probability": 55.9132, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.315074, "high": 10.493399, "low": 10.315074, "close": 10.451789, "volume": 55386}, "trend_line": 9.458745, "activity_lines": {"activity_5": 10.214156, "activity_10": 9.847972, "activity_20": 9.647574, "activity_30": 9.591569}, "trend_signal": 1, "fair_value": 8.438321, "relative_strength": 22.221124, "rate_of_change": 0.8027779219446468, "market_dynamics": 0.80419, "expectation": {"probability": 56.1733, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.414144, "high": 10.42603, "low": 10.301205, "close": 10.42603, "volume": 16486}, "trend_line": 9.531008, "activity_lines": {"activity_5": 10.34235, "activity_10": 9.99418, "activity_20": 9.728523, "activity_30": 9.653974}, "trend_signal": 1, "fair_value": 8.457626, "relative_strength": 19.049377, "rate_of_change": 0.7639808452389775, "market_dynamics": 0.952651, "expectation": {"probability": 55.5133, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.459714, "high": 10.792735, "low": 10.459714, "close": 10.768909, "volume": 65809}, "trend_line": 9.598829, "activity_lines": {"activity_5": 10.518264, "activity_10": 10.180682, "activity_20": 9.839047, "activity_30": 9.733839}, "trend_signal": 1, "fair_value": 8.477177, "relative_strength": 20.735861, "rate_of_change": 0.7115826573642615, "market_dynamics": 1.083888, "expectation": {"probability": 56.0503, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.784794, "high": 10.874137, "low": 10.768909, "close": 10.874137, "volume": 10199}, "trend_line": 9.659095, "activity_lines": {"activity_5": 10.662871, "activity_10": 10.359602, "activity_20": 9.954704, "activity_30": 9.816117}, "trend_signal": 1, "fair_value": 8.497115, "relative_strength": 21.332129, "rate_of_change": 0.6278474176381346, "market_dynamics": 1.018655, "expectation": {"probability": 56.0503, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.961494, "high": 11.007159, "low": 10.899946, "close": 10.899946, "volume": 5696}, "trend_line": 9.715677, "activity_lines": {"activity_5": 10.77379, "activity_10": 10.516874, "activity_20": 10.066864, "activity_30": 9.896172}, "trend_signal": 1, "fair_value": 8.516805, "relative_strength": 20.796346, "rate_of_change": 0.5857898695478074, "market_dynamics": 0.988151, "expectation": {"probability": 56.129, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.659711, "high": 10.659711, "low": 10.459184, "close": 10.552499, "volume": 22447}, "trend_line": 9.764925, "activity_lines": {"activity_5": 10.729903, "activity_10": 10.577609, "activity_20": 10.138257, "activity_30": 9.95016}, "trend_signal": 1, "fair_value": 8.534156, "relative_strength": 15.53539, "rate_of_change": 0.5068921084964064, "market_dynamics": 0.980021, "expectation": {"probability": 54.9529, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.661695, "high": 10.977377, "low": 10.661695, "close": 10.977377, "volume": 3979}, "trend_line": 9.80731, "activity_lines": {"activity_5": 10.820927, "activity_10": 10.687518, "activity_20": 10.243346, "activity_30": 10.028383}, "trend_signal": 1, "fair_value": 8.554567, "relative_strength": 18.799807, "rate_of_change": 0.4340535129558031, "market_dynamics": 0.855767, "expectation": {"probability": 56.1854, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.979364, "high": 11.273206, "low": 10.919801, "close": 11.259308, "volume": 87340}, "trend_line": 9.872733, "activity_lines": {"activity_5": 10.969172, "activity_10": 10.820507, "activity_20": 10.367758, "activity_30": 10.12206}, "trend_signal": 1, "fair_value": 8.575417, "relative_strength": 21.632828, "rate_of_change": 0.6670840424132702, "market_dynamics": 0.948176, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.46579, "high": 11.809269, "low": 11.445936, "close": 11.682199, "volume": 37590}, "trend_line": 9.942972, "activity_lines": {"activity_5": 11.225687, "activity_10": 11.003364, "activity_20": 10.525841, "activity_30": 10.2388}, "trend_signal": 1, "fair_value": 8.600378, "relative_strength": 22.529955, "rate_of_change": 0.7114443386648769, "market_dynamics": 1.073778, "expectation": {"probability": 57.2647, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.638522, "high": 11.819195, "low": 11.493587, "close": 11.67426, "volume": 116190}, "trend_line": 10.018098, "activity_lines": {"activity_5": 11.425685, "activity_10": 11.158552, "activity_20": 10.673903, "activity_30": 10.350496}, "trend_signal": 1, "fair_value": 8.623124, "relative_strength": 23.130743, "rate_of_change": 0.75556885808389, "market_dynamics": 1.359276, "expectation": {"probability": 55.8052, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.803312, "high": 12.170614, "low": 11.711983, "close": 12.170614, "volume": 19704}, "trend_line": 10.093555, "activity_lines": {"activity_5": 11.739513, "activity_10": 11.379273, "activity_20": 10.858816, "activity_30": 10.489368}, "trend_signal": 1, "fair_value": 8.647588, "relative_strength": 28.932109, "rate_of_change": 0.7532068462496585, "market_dynamics": 1.55537, "expectation": {"probability": 56.4184, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.240103, "high": 12.273856, "low": 11.910524, "close": 12.093184, "volume": 8888}, "trend_line": 10.17069, "activity_lines": {"activity_5": 11.919657, "activity_10": 11.554665, "activity_20": 11.022432, "activity_30": 10.618377}, "trend_signal": 1, "fair_value": 8.671893, "relative_strength": 24.543657, "rate_of_change": 0.7642005220162784, "market_dynamics": 1.621056, "expectation": {"probability": 55.9925, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.045532, "high": 12.345332, "low": 11.779487, "close": 12.234149, "volume": 37299}, "trend_line": 10.253747, "activity_lines": {"activity_5": 12.072403, "activity_10": 11.725375, "activity_20": 11.185761, "activity_30": 10.751503}, "trend_signal": 1, "fair_value": 8.700305, "relative_strength": 22.882054, "rate_of_change": 0.8166309267119553, "market_dynamics": 1.703447, "expectation": {"probability": 57.2389, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.240103, "high": 12.508136, "low": 12.180541, "close": 12.508136, "volume": 22003}, "trend_line": 10.349899, "activity_lines": {"activity_5": 12.251488, "activity_10": 11.919261, "activity_20": 11.36121, "activity_30": 10.896947}, "trend_signal": 1, "fair_value": 8.732419, "relative_strength": 24.527083, "rate_of_change": 0.9377254968354496, "market_dynamics": 1.676764, "expectation": {"probability": 58.1593, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.63123, "high": 12.921102, "low": 12.522034, "close": 12.921102, "volume": 16745}, "trend_line": 10.471011, "activity_lines": {"activity_5": 12.513166, "activity_10": 12.158521, "activity_20": 11.56131, "activity_30": 11.062832}, "trend_signal": 1, "fair_value": 8.76534, "relative_strength": 25.8242, "rate_of_change": 1.1701756703133055, "market_dynamics": 1.706468, "expectation": {"probability": 58.1593, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.526003, "high": 12.825802, "low": 12.44063, "close": 12.549829, "volume": 16537}, "trend_line": 10.584966, "activity_lines": {"activity_5": 12.567963, "activity_10": 12.29353, "activity_20": 11.707687, "activity_30": 11.196949}, "trend_signal": 1, "fair_value": 8.795876, "relative_strength": 21.038147, "rate_of_change": 1.0882903284124037, "market_dynamics": 1.646798, "expectation": {"probability": 57.1536, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.516076, "high": 12.825801, "low": 12.440631, "close": 12.786094, "volume": 11612}, "trend_line": 10.697945, "activity_lines": {"activity_5": 12.676234, "activity_10": 12.43518, "activity_20": 11.859701, "activity_30": 11.338957}, "trend_signal": 1, "fair_value": 8.827888, "relative_strength": 22.635822, "rate_of_change": 1.0673534520564454, "market_dynamics": 1.531056, "expectation": {"probability": 57.2134, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.784108, "high": 12.807933, "low": 12.613362, "close": 12.686822, "volume": 60717}, "trend_line": 10.791765, "activity_lines": {"activity_5": 12.705221, "activity_10": 12.525896, "activity_20": 11.986267, "activity_30": 11.467272}, "trend_signal": 1, "fair_value": 8.857507, "relative_strength": 19.994716, "rate_of_change": 0.8769908613289668, "market_dynamics": 1.497331, "expectation": {"probability": 56.4246, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.710647, "high": 12.712633, "low": 12.307609, "close": 12.341361, "volume": 27848}, "trend_line": 10.878593, "activity_lines": {"activity_5": 12.588876, "activity_10": 12.527845, "activity_20": 12.066057, "activity_30": 11.567246}, "trend_signal": 1, "fair_value": 8.883272, "relative_strength": 18.225179, "rate_of_change": 0.8045764525080056, "market_dynamics": 1.200175, "expectation": {"probability": 55.539, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.518062, "high": 12.569683, "low": 12.305623, "close": 12.36717, "volume": 11878}, "trend_line": 10.974637, "activity_lines": {"activity_5": 12.492252, "activity_10": 12.522503, "activity_20": 12.138298, "activity_30": 11.663283}, "trend_signal": 1, "fair_value": 8.908001, "relative_strength": 18.760085, "rate_of_change": 0.8828715257570454, "market_dynamics": 0.851969, "expectation": {"probability": 55.4577, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.357243, "high": 12.438645, "low": 11.624624, "close": 11.624624, "volume": 79036}, "trend_line": 11.053887, "activity_lines": {"activity_5": 12.185041, "activity_10": 12.369553, "activity_20": 12.130048, "activity_30": 11.705217}, "trend_signal": 1, "fair_value": 8.928102, "relative_strength": 11.695036, "rate_of_change": 0.7221195562094678, "market_dynamics": 0.363955, "expectation": {"probability": 55.6007, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.571018, "high": 11.978028, "low": 11.485645, "close": 11.978028, "volume": 1127534}, "trend_line": 11.146041, "activity_lines": {"activity_5": 12.057313, "activity_10": 12.290786, "activity_20": 12.149871, "activity_30": 11.764839}, "trend_signal": 1, "fair_value": 8.950818, "relative_strength": 13.80318, "rate_of_change": 0.8336795916223926, "market_dynamics": -0.111405, "expectation": {"probability": 56.5168, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.029649, "high": 12.029649, "low": 11.650435, "close": 11.952218, "volume": 82631}, "trend_line": 11.234461, "activity_lines": {"activity_5": 11.974852, "activity_10": 12.20942, "activity_20": 12.159846, "activity_30": 11.816851}, "trend_signal": 1, "fair_value": 8.974639, "relative_strength": 13.450912, "rate_of_change": 0.79328615424974, "market_dynamics": -0.454162, "expectation": {"probability": 55.9739, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.037592, "high": 12.214294, "low": 11.995897, "close": 12.206351, "volume": 67769}, "trend_line": 11.327158, "activity_lines": {"activity_5": 12.026075, "activity_10": 12.179386, "activity_20": 12.188388, "activity_30": 11.879553}, "trend_signal": 1, "fair_value": 9.001465, "relative_strength": 10.38717, "rate_of_change": 0.8251130161028744, "market_dynamics": -0.630694, "expectation": {"probability": 57.3102, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.128921, "high": 12.533945, "low": 12.10311, "close": 12.474382, "volume": 17929}, "trend_line": 11.44081, "activity_lines": {"activity_5": 12.175643, "activity_10": 12.203572, "activity_20": 12.236114, "activity_30": 11.953568}, "trend_signal": 1, "fair_value": 9.029315, "relative_strength": 9.516931, "rate_of_change": 1.0033584770336925, "market_dynamics": -0.649036, "expectation": {"probability": 57.2294, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.565712, "high": 12.885365, "low": 12.555784, "close": 12.734472, "volume": 77975}, "trend_line": 11.565014, "activity_lines": {"activity_5": 12.40476, "activity_10": 12.283169, "activity_20": 12.301113, "activity_30": 12.03703}, "trend_signal": 1, "fair_value": 9.057869, "relative_strength": 12.170757, "rate_of_change": 1.085622434075899, "market_dynamics": -0.66996, "expectation": {"probability": 57.2294, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.829773, "high": 12.929044, "low": 12.456514, "close": 12.637186, "volume": 211557}, "trend_line": 11.672007, "activity_lines": {"activity_5": 12.527459, "activity_10": 12.34172, "activity_20": 12.346456, "activity_30": 12.106202}, "trend_signal": 1, "fair_value": 9.085587, "relative_strength": 10.118482, "rate_of_change": 0.925143713617649, "market_dynamics": -0.543968, "expectation": {"probability": 55.9739, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.661011, "high": 13.171264, "low": 12.571668, "close": 12.996548, "volume": 79846}, "trend_line": 11.779453, "activity_lines": {"activity_5": 12.726001, "activity_10": 12.468318, "activity_20": 12.41812, "activity_30": 12.191657}, "trend_signal": 1, "fair_value": 9.114744, "relative_strength": 10.33954, "rate_of_change": 0.9205443416886185, "market_dynamics": -0.429489, "expectation": {"probability": 56.056, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.071994, "high": 13.593206, "low": 12.974708, "close": 13.432022, "volume": 35751}, "trend_line": 11.885861, "activity_lines": {"activity_5": 13.000079, "activity_10": 12.668461, "activity_20": 12.522985, "activity_30": 12.298274}, "trend_signal": 1, "fair_value": 9.146272, "relative_strength": 15.419699, "rate_of_change": 0.9033356642282121, "market_dynamics": -0.251966, "expectation": {"probability": 55.9727, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.539479, "high": 13.937464, "low": 13.505651, "close": 13.505651, "volume": 90713}, "trend_line": 11.992213, "activity_lines": {"activity_5": 13.216989, "activity_10": 12.862161, "activity_20": 12.62653, "activity_30": 12.402777}, "trend_signal": 1, "fair_value": 9.17708, "relative_strength": 15.677825, "rate_of_change": 0.8947774166297193, "market_dynamics": -0.042258, "expectation": {"probability": 56.056, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.569326, "high": 13.782249, "low": 13.276807, "close": 13.782249, "volume": 307881}, "trend_line": 12.103229, "activity_lines": {"activity_5": 13.457346, "activity_10": 13.085452, "activity_20": 12.747697, "activity_30": 12.518263}, "trend_signal": 1, "fair_value": 9.208526, "relative_strength": 17.535963, "rate_of_change": 0.9257340575922152, "market_dynamics": 0.263663, "expectation": {"probability": 55.5712, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.650914, "high": 13.965322, "low": 13.49371, "close": 13.965322, "volume": 27479}, "trend_line": 12.221205, "activity_lines": {"activity_5": 13.688877, "activity_10": 13.3028, "activity_20": 12.878625, "activity_30": 12.638398}, "trend_signal": 1, "fair_value": 9.240461, "relative_strength": 18.284278, "rate_of_change": 0.9747481436565295, "market_dynamics": 0.533812, "expectation": {"probability": 55.669, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.939455, "high": 14.251873, "low": 13.863837, "close": 14.108599, "volume": 47564}, "trend_line": 12.332528, "activity_lines": {"activity_5": 13.879624, "activity_10": 13.510065, "activity_20": 13.014283, "activity_30": 12.760165}, "trend_signal": 1, "fair_value": 9.273359, "relative_strength": 15.46511, "rate_of_change": 0.9109003572070062, "market_dynamics": 0.779062, "expectation": {"probability": 56.6608, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.108598, "high": 14.108598, "low": 13.233029, "close": 13.233029, "volume": 11659}, "trend_line": 12.411158, "activity_lines": {"activity_5": 13.704377, "activity_10": 13.518929, "activity_20": 13.057628, "activity_30": 12.818262}, "trend_signal": 1, "fair_value": 9.299353, "relative_strength": 9.547954, "rate_of_change": 0.6375821729332414, "market_dynamics": 0.71435, "expectation": {"probability": 56.5863, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.246959, "high": 13.551418, "low": 12.715648, "close": 12.93454, "volume": 193999}, "trend_line": 12.478978, "activity_lines": {"activity_5": 13.4429, "activity_10": 13.454855, "activity_20": 13.069094, "activity_30": 12.852029}, "trend_signal": 1, "fair_value": 9.323721, "relative_strength": 6.079181, "rate_of_change": 0.5464437726117042, "market_dynamics": 0.543496, "expectation": {"probability": 56.5056, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.043985, "high": 13.063885, "low": 11.967434, "close": 12.06892, "volume": 38584}, "trend_line": 12.529525, "activity_lines": {"activity_5": 12.930958, "activity_10": 13.225029, "activity_20": 12.998055, "activity_30": 12.825573}, "trend_signal": 1, "fair_value": 9.341663, "relative_strength": 1.737301, "rate_of_change": 0.40505720901182696, "market_dynamics": 0.099901, "expectation": {"probability": 52.9511, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.442093, "high": 12.36144, "low": 11.223201, "close": 12.246024, "volume": 220412}, "trend_line": 12.571813, "activity_lines": {"activity_5": 12.592272, "activity_10": 13.039505, "activity_20": 12.946174, "activity_30": 12.807283}, "trend_signal": 1, "fair_value": 9.361179, "relative_strength": 2.929418, "rate_of_change": 0.3375068089173452, "market_dynamics": -0.285587, "expectation": {"probability": 54.45, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.411189, "high": 13.282778, "low": 12.345521, "close": 13.229049, "volume": 25253}, "trend_line": 12.637471, "activity_lines": {"activity_5": 12.695881, "activity_10": 13.039825, "activity_20": 12.990485, "activity_30": 12.849685}, "trend_signal": 1, "fair_value": 9.386896, "relative_strength": 7.745124, "rate_of_change": 0.5222635748718113, "market_dynamics": -0.468136, "expectation": {"probability": 56.5004, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.268849, "high": 13.611117, "low": 13.229049, "close": 13.432022, "volume": 34483}, "trend_line": 12.695799, "activity_lines": {"activity_5": 12.925784, "activity_10": 13.072822, "activity_20": 13.051546, "activity_30": 12.900947}, "trend_signal": 1, "fair_value": 9.412829, "relative_strength": 7.519335, "rate_of_change": 0.46154804232586955, "market_dynamics": -0.627673, "expectation": {"probability": 56.4839, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.49371, "high": 13.49371, "low": 13.101694, "close": 13.21313, "volume": 18101}, "trend_line": 12.747094, "activity_lines": {"activity_5": 13.069457, "activity_10": 13.06602, "activity_20": 13.086566, "activity_30": 12.934323}, "trend_signal": 1, "fair_value": 9.436218, "relative_strength": 4.668857, "rate_of_change": 0.4040312862546219, "market_dynamics": -0.575208, "expectation": {"probability": 54.9027, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.199201, "high": 13.238999, "low": 12.238065, "close": 12.238065, "volume": 9313}, "trend_line": 12.749343, "activity_lines": {"activity_5": 12.869536, "activity_10": 12.887252, "activity_20": 13.024694, "activity_30": 12.901482}, "trend_signal": 1, "fair_value": 9.453237, "relative_strength": 0.9813, "rate_of_change": 0.01764323696051082, "market_dynamics": -0.799897, "expectation": {"probability": 54.5146, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.3495, "high": 13.099705, "low": 12.3495, "close": 13.099705, "volume": 51113}, "trend_line": 12.782893, "activity_lines": {"activity_5": 12.945551, "activity_10": 12.893222, "activity_20": 13.041962, "activity_30": 12.924086}, "trend_signal": 1, "fair_value": 9.476551, "relative_strength": 6.447275, "rate_of_change": 0.2631508149086582, "market_dynamics": -0.872535, "expectation": {"probability": 55.5639, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.073835, "high": 13.332525, "low": 12.956429, "close": 13.167362, "volume": 5013}, "trend_line": 12.814, "activity_lines": {"activity_5": 12.987207, "activity_10": 12.927232, "activity_20": 13.060332, "activity_30": 12.948891}, "trend_signal": 1, "fair_value": 9.500681, "relative_strength": 7.389467, "rate_of_change": 0.24334866919405834, "market_dynamics": -0.989489, "expectation": {"probability": 56.337, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.24298, "high": 13.682754, "low": 13.24298, "close": 13.51162, "volume": 32096}, "trend_line": 12.84745, "activity_lines": {"activity_5": 13.147728, "activity_10": 13.040947, "activity_20": 13.105703, "activity_30": 12.993898}, "trend_signal": 1, "fair_value": 9.529903, "relative_strength": 6.966428, "rate_of_change": 0.2610426096457016, "market_dynamics": -0.940269, "expectation": {"probability": 57.2874, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.436002, "high": 13.463861, "low": 13.099705, "close": 13.463861, "volume": 7748}, "trend_line": 12.865542, "activity_lines": {"activity_5": 13.287023, "activity_10": 13.140914, "activity_20": 13.140309, "activity_30": 13.033667}, "trend_signal": 1, "fair_value": 9.557809, "relative_strength": 8.161424, "rate_of_change": 0.14082171948518446, "market_dynamics": -0.728127, "expectation": {"probability": 55.7495, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.416103, "high": 13.810109, "low": 13.344465, "close": 13.804139, "volume": 19255}, "trend_line": 12.907352, "activity_lines": {"activity_5": 13.523029, "activity_10": 13.293125, "activity_20": 13.202611, "activity_30": 13.094221}, "trend_signal": 1, "fair_value": 9.586711, "relative_strength": 8.914478, "rate_of_change": 0.3249765925135521, "market_dynamics": -0.573294, "expectation": {"probability": 56.2079, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.818068, "high": 14.05487, "low": 13.50167, "close": 13.664845, "volume": 36561}, "trend_line": 12.936644, "activity_lines": {"activity_5": 13.608198, "activity_10": 13.388461, "activity_20": 13.246553, "activity_30": 13.143092}, "trend_signal": 1, "fair_value": 9.613189, "relative_strength": 5.852016, "rate_of_change": 0.22694042898961675, "market_dynamics": -0.386391, "expectation": {"probability": 54.8485, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.686733, "high": 13.857867, "low": 13.601167, "close": 13.857867, "volume": 156307}, "trend_line": 12.975679, "activity_lines": {"activity_5": 13.720032, "activity_10": 13.493095, "activity_20": 13.303985, "activity_30": 13.202526}, "trend_signal": 1, "fair_value": 9.640792, "relative_strength": 8.079487, "rate_of_change": 0.3017397711493039, "market_dynamics": -0.046373, "expectation": {"probability": 54.9644, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.814088, "high": 13.814088, "low": 13.233029, "close": 13.51162, "volume": 104891}, "trend_line": 13.014687, "activity_lines": {"activity_5": 13.670416, "activity_10": 13.523342, "activity_20": 13.324339, "activity_30": 13.237103}, "trend_signal": 1, "fair_value": 9.663699, "relative_strength": 6.823589, "rate_of_change": 0.3006239596401917, "market_dynamics": 0.232475, "expectation": {"probability": 54.4872, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.511619, "high": 14.222023, "low": 13.426053, "close": 14.162326, "volume": 117279}, "trend_line": 13.074526, "activity_lines": {"activity_5": 13.837703, "activity_10": 13.670452, "activity_20": 13.406286, "activity_30": 13.311144}, "trend_signal": 1, "fair_value": 9.691215, "relative_strength": 13.012082, "rate_of_change": 0.4597805540770991, "market_dynamics": 0.581934, "expectation": {"probability": 54.4313, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.31356, "high": 14.31356, "low": 14.009102, "close": 14.009102, "volume": 166423}, "trend_line": 13.154008, "activity_lines": {"activity_5": 13.90735, "activity_10": 13.772445, "activity_20": 13.470513, "activity_30": 13.371439}, "trend_signal": 1, "fair_value": 9.716119, "relative_strength": 12.916851, "rate_of_change": 0.6079149638005898, "market_dynamics": 0.916949, "expectation": {"probability": 54.5728, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.814089, "high": 13.989203, "low": 13.648925, "close": 13.989203, "volume": 117632}, "trend_line": 13.221048, "activity_lines": {"activity_5": 13.956701, "activity_10": 13.838619, "activity_20": 13.531765, "activity_30": 13.425323}, "trend_signal": 1, "fair_value": 9.742162, "relative_strength": 11.401907, "rate_of_change": 0.5096545478762096, "market_dynamics": 0.899052, "expectation": {"probability": 54.6757, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.128496, "high": 14.166305, "low": 13.822048, "close": 13.941444, "volume": 78496}, "trend_line": 13.287355, "activity_lines": {"activity_5": 13.968507, "activity_10": 13.879937, "activity_20": 13.588355, "activity_30": 13.4718}, "trend_signal": 1, "fair_value": 9.768984, "relative_strength": 10.126665, "rate_of_change": 0.5015260514900189, "market_dynamics": 0.876924, "expectation": {"probability": 54.4872, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.007113, "high": 14.592151, "low": 14.007113, "close": 14.488675, "volume": 15296}, "trend_line": 13.363433, "activity_lines": {"activity_5": 14.157153, "activity_10": 14.006678, "activity_20": 13.697858, "activity_30": 13.549304}, "trend_signal": 1, "fair_value": 9.79725, "relative_strength": 13.70395, "rate_of_change": 0.5725593995193231, "market_dynamics": 0.753738, "expectation": {"probability": 53.6778, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.528474, "high": 14.546383, "low": 14.110589, "close": 14.153347, "volume": 230031}, "trend_line": 13.419398, "activity_lines": {"activity_5": 14.168885, "activity_10": 14.054685, "activity_20": 13.769446, "activity_30": 13.600266}, "trend_signal": 1, "fair_value": 9.825768, "relative_strength": 11.39998, "rate_of_change": 0.41879208733263906, "market_dynamics": 0.787797, "expectation": {"probability": 54.3846, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.177265, "high": 14.249019, "low": 13.531486, "close": 13.633137, "volume": 396059}, "trend_line": 13.449354, "activity_lines": {"activity_5": 14.007813, "activity_10": 13.995572, "activity_20": 13.785686, "activity_30": 13.614056}, "trend_signal": 1, "fair_value": 9.848331, "relative_strength": 9.790264, "rate_of_change": 0.22322908971028596, "market_dynamics": 0.675407, "expectation": {"probability": 53.4061, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.005854, "high": 14.191218, "low": 13.902211, "close": 13.902211, "volume": 78755}, "trend_line": 13.491521, "activity_lines": {"activity_5": 13.961496, "activity_10": 13.988491, "activity_20": 13.820103, "activity_30": 13.643273}, "trend_signal": 1, "fair_value": 9.871726, "relative_strength": 9.555651, "rate_of_change": 0.3135243521733531, "market_dynamics": 0.550035, "expectation": {"probability": 52.66, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.965991, "high": 13.987916, "low": 13.784614, "close": 13.95204, "volume": 216155}, "trend_line": 13.523371, "activity_lines": {"activity_5": 13.937588, "activity_10": 13.986154, "activity_20": 13.85138, "activity_30": 13.672984}, "trend_signal": 1, "fair_value": 9.899588, "relative_strength": 9.127911, "rate_of_change": 0.23607419800924298, "market_dynamics": 0.398003, "expectation": {"probability": 53.5945, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.121457, "high": 14.362628, "low": 13.818499, "close": 13.818499, "volume": 26814}, "trend_line": 13.536253, "activity_lines": {"activity_5": 13.868461, "activity_10": 13.957825, "activity_20": 13.866495, "activity_30": 13.692024}, "trend_signal": 1, "fair_value": 9.927398, "relative_strength": 6.184275, "rate_of_change": 0.09525731417115725, "market_dynamics": -0.105285, "expectation": {"probability": 53.7618, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.629148, "high": 14.105513, "low": 13.487636, "close": 14.105513, "volume": 108743}, "trend_line": 13.556249, "activity_lines": {"activity_5": 13.939683, "activity_10": 13.9761, "activity_20": 13.907105, "activity_30": 13.728751}, "trend_signal": 1, "fair_value": 9.959908, "relative_strength": 6.287955, "rate_of_change": 0.14772182523478997, "market_dynamics": -0.283199, "expectation": {"probability": 54.8799, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.109498, "high": 14.565929, "low": 14.081594, "close": 14.510121, "volume": 201768}, "trend_line": 13.580511, "activity_lines": {"activity_5": 14.148963, "activity_10": 14.068974, "activity_20": 13.982, "activity_30": 13.790291}, "trend_signal": 1, "fair_value": 9.996708, "relative_strength": 6.406798, "rate_of_change": 0.17897281172690344, "market_dynamics": -0.173014, "expectation": {"probability": 55.6262, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.926128, "high": 14.175272, "low": 13.453752, "close": 14.151355, "volume": 405748}, "trend_line": 13.586712, "activity_lines": {"activity_5": 14.180189, "activity_10": 14.087508, "activity_20": 14.011907, "activity_30": 13.827119}, "trend_signal": 1, "fair_value": 10.029141, "relative_strength": 1.07525, "rate_of_change": 0.04566102115009361, "market_dynamics": -0.180048, "expectation": {"probability": 55.0131, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.62317, "high": 14.145374, "low": 13.513547, "close": 14.135409, "volume": 200972}, "trend_line": 13.587606, "activity_lines": {"activity_5": 14.18949, "activity_10": 14.100194, "activity_20": 14.035287, "activity_30": 13.862519}, "trend_signal": 1, "fair_value": 10.060994, "relative_strength": 0.947462, "rate_of_change": 0.006579958418187124, "market_dynamics": -0.041857, "expectation": {"probability": 54.4812, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.101525, "high": 14.42043, "low": 14.043723, "close": 14.42043, "volume": 80692}, "trend_line": 13.627186, "activity_lines": {"activity_5": 14.281574, "activity_10": 14.161176, "activity_20": 14.081203, "activity_30": 13.91625}, "trend_signal": 1, "fair_value": 10.097408, "relative_strength": 0.911533, "rate_of_change": 0.29129487563887885, "market_dynamics": -0.002304, "expectation": {"probability": 55.0274, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.494176, "high": 14.551977, "low": 14.426409, "close": 14.426409, "volume": 62099}, "trend_line": 13.676915, "activity_lines": {"activity_5": 14.335522, "activity_10": 14.224485, "activity_20": 14.12336, "activity_30": 13.967812}, "trend_signal": 1, "fair_value": 10.134645, "relative_strength": 0.019272, "rate_of_change": 0.364924937547629, "market_dynamics": -0.13314, "expectation": {"probability": 55.4509, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.177265, "high": 14.191217, "low": 13.216568, "close": 13.405917, "volume": 163707}, "trend_line": 13.721482, "activity_lines": {"activity_5": 14.027912, "activity_10": 14.097286, "activity_20": 14.063744, "activity_30": 13.950329}, "trend_signal": 1, "fair_value": 10.165285, "relative_strength": -7.363502, "rate_of_change": 0.3258556480024969, "market_dynamics": -0.476659, "expectation": {"probability": 56.6596, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.469697, "high": 13.481656, "low": 12.845842, "close": 12.885705, "volume": 163330}, "trend_line": 13.742804, "activity_lines": {"activity_5": 13.620513, "activity_10": 13.879634, "activity_20": 13.95648, "activity_30": 13.896408}, "trend_signal": 0, "fair_value": 10.194688, "relative_strength": -11.259714, "rate_of_change": 0.15539137827823277, "market_dynamics": -0.793224, "expectation": {"probability": 49.8873, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.871753, "high": 12.899657, "low": 12.387418, "close": 12.855807, "volume": 267900}, "trend_line": 13.730363, "activity_lines": {"activity_5": 13.287524, "activity_10": 13.675028, "activity_20": 13.850079, "activity_30": 13.839182}, "trend_signal": 0, "fair_value": 10.220475, "relative_strength": -10.246179, "rate_of_change": -0.09052737709130565, "market_dynamics": -1.052358, "expectation": {"probability": 47.9699, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.809965, "high": 13.003301, "low": 12.75615, "close": 12.75615, "volume": 312644}, "trend_line": 13.707834, "activity_lines": {"activity_5": 13.006622, "activity_10": 13.472234, "activity_20": 13.738959, "activity_30": 13.77633}, "trend_signal": 0, "fair_value": 10.244932, "relative_strength": -11.835975, "rate_of_change": -0.16408160512581108, "market_dynamics": -1.325891, "expectation": {"probability": 45.8427, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.063095, "high": 13.144814, "low": 12.455185, "close": 12.455185, "volume": 90248}, "trend_line": 13.682569, "activity_lines": {"activity_5": 12.736352, "activity_10": 13.234035, "activity_20": 13.602773, "activity_30": 13.695513}, "trend_signal": 0, "fair_value": 10.266693, "relative_strength": -12.170576, "rate_of_change": -0.1843106649817849, "market_dynamics": -1.39444, "expectation": {"probability": 43.7313, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.269823, "high": 12.53491, "low": 11.087885, "close": 11.374898, "volume": 192761}, "trend_line": 13.653797, "activity_lines": {"activity_5": 12.2374, "activity_10": 12.829426, "activity_20": 13.371831, "activity_30": 13.546631}, "trend_signal": 0, "fair_value": 10.284094, "relative_strength": -11.433536, "rate_of_change": -0.21028214803813536, "market_dynamics": -1.385031, "expectation": {"probability": 43.7313, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.304578, "high": 12.231952, "low": 10.262722, "close": 11.82535, "volume": 233218}, "trend_line": 13.611318, "activity_lines": {"activity_5": 12.024, "activity_10": 12.563721, "activity_20": 13.196334, "activity_30": 13.428667}, "trend_signal": 0, "fair_value": 10.306285, "relative_strength": -4.518059, "rate_of_change": -0.31111492283062475, "market_dynamics": -1.390961, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.233945, "high": 12.233945, "low": 11.709747, "close": 11.709747, "volume": 3790}, "trend_line": 13.562731, "activity_lines": {"activity_5": 11.842757, "activity_10": 12.319288, "activity_20": 13.020131, "activity_30": 13.305985}, "trend_signal": 0, "fair_value": 10.328767, "relative_strength": -8.826474, "rate_of_change": -0.35696028848933853, "market_dynamics": -1.475386, "expectation": {"probability": 46.0448, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.510433, "high": 12.457179, "low": 11.474556, "close": 12.397384, "volume": 38477}, "trend_line": 13.52559, "activity_lines": {"activity_5": 11.967129, "activity_10": 12.243984, "activity_20": 12.920044, "activity_30": 13.230801}, "trend_signal": 0, "fair_value": 10.355989, "relative_strength": -5.715304, "rate_of_change": -0.27384602702803806, "market_dynamics": -1.387717, "expectation": {"probability": 50.4698, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.534911, "high": 12.875739, "low": 12.369479, "close": 12.875739, "volume": 185072}, "trend_line": 13.505986, "activity_lines": {"activity_5": 12.274871, "activity_10": 12.292435, "activity_20": 12.875474, "activity_30": 13.188876}, "trend_signal": 0, "fair_value": 10.388502, "relative_strength": -4.55266, "rate_of_change": -0.14494007285448762, "market_dynamics": -1.192776, "expectation": {"probability": 52.2148, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.929554, "high": 13.284335, "low": 12.843848, "close": 13.124883, "volume": 199602}, "trend_line": 13.483344, "activity_lines": {"activity_5": 12.637624, "activity_10": 12.41438, "activity_20": 12.860715, "activity_30": 13.164288}, "trend_signal": 0, "fair_value": 10.42431, "relative_strength": -1.447282, "rate_of_change": -0.16764418384558805, "market_dynamics": -0.885454, "expectation": {"probability": 54.1137, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.603239, "high": 14.111491, "low": 13.555404, "close": 14.037745, "volume": 164817}, "trend_line": 13.495774, "activity_lines": {"activity_5": 13.187999, "activity_10": 12.707409, "activity_20": 12.935315, "activity_30": 13.200056}, "trend_signal": 0, "fair_value": 10.467691, "relative_strength": 3.106816, "rate_of_change": 0.09218781334956791, "market_dynamics": -0.36317, "expectation": {"probability": 53.4638, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.872314, "high": 14.087573, "low": 13.653068, "close": 13.706882, "volume": 24172}, "trend_line": 13.490741, "activity_lines": {"activity_5": 13.480593, "activity_10": 12.919335, "activity_20": 12.97776, "activity_30": 13.213676}, "trend_signal": 0, "fair_value": 10.505236, "relative_strength": 1.702491, "rate_of_change": -0.03729315562042572, "market_dynamics": -0.001986, "expectation": {"probability": 54.281, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.918156, "high": 14.001868, "low": 13.912176, "close": 13.912176, "volume": 64786}, "trend_line": 13.504093, "activity_lines": {"activity_5": 13.708477, "activity_10": 13.153113, "activity_20": 13.040924, "activity_30": 13.240865}, "trend_signal": 0, "fair_value": 10.544381, "relative_strength": 2.834282, "rate_of_change": 0.09897158354755581, "market_dynamics": 0.260634, "expectation": {"probability": 53.9551, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.890252, "high": 14.320771, "low": 13.890252, "close": 14.320771, "volume": 13294}, "trend_line": 13.509374, "activity_lines": {"activity_5": 13.971572, "activity_10": 13.440162, "activity_20": 13.142555, "activity_30": 13.293554}, "trend_signal": 0, "fair_value": 10.587232, "relative_strength": 4.486756, "rate_of_change": 0.039106661957971495, "market_dynamics": 0.457563, "expectation": {"probability": 54.3326, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.296854, "high": 14.400497, "low": 14.172577, "close": 14.274452, "volume": 21153}, "trend_line": 13.518219, "activity_lines": {"activity_5": 14.122892, "activity_10": 13.684871, "activity_20": 13.23875, "activity_30": 13.342914}, "trend_signal": 0, "fair_value": 10.635187, "relative_strength": 5.926175, "rate_of_change": 0.06547305596840297, "market_dynamics": 0.502382, "expectation": {"probability": 53.2207, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.266462, "high": 14.408287, "low": 14.112652, "close": 14.138619, "volume": 216602}, "trend_line": 13.5232, "activity_lines": {"activity_5": 14.152297, "activity_10": 13.852163, "activity_20": 13.323131, "activity_30": 13.38294}, "trend_signal": 0, "fair_value": 10.678737, "relative_strength": 7.221974, "rate_of_change": 0.03684656980330778, "market_dynamics": 0.714384, "expectation": {"probability": 52.6827, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.188559, "high": 14.937638, "low": 14.188559, "close": 14.897687, "volume": 77667}, "trend_line": 13.555075, "activity_lines": {"activity_5": 14.427999, "activity_10": 14.115407, "activity_20": 13.479865, "activity_30": 13.471616}, "trend_signal": 0, "fair_value": 10.729621, "relative_strength": 11.767339, "rate_of_change": 0.2357060459063033, "market_dynamics": 0.831329, "expectation": {"probability": 53.6981, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.019537, "high": 15.217293, "low": 14.865725, "close": 15.111423, "volume": 107859}, "trend_line": 13.575833, "activity_lines": {"activity_5": 14.69556, "activity_10": 14.359551, "activity_20": 13.653325, "activity_30": 13.572026}, "trend_signal": 0, "fair_value": 10.780259, "relative_strength": 13.252518, "rate_of_change": 0.15313821576050995, "market_dynamics": 0.913473, "expectation": {"probability": 54.148, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.169352, "high": 15.30918, "low": 15.151374, "close": 15.2113, "volume": 23511}, "trend_line": 13.611098, "activity_lines": {"activity_5": 14.916463, "activity_10": 14.572508, "activity_20": 13.833006, "activity_30": 13.67754}, "trend_signal": 1, "fair_value": 10.832136, "relative_strength": 14.072897, "rate_of_change": 0.25976306573600877, "market_dynamics": 0.963546, "expectation": {"probability": 54.7826, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.045505, "high": 15.484964, "low": 15.045505, "close": 15.484964, "volume": 66761}, "trend_line": 13.672826, "activity_lines": {"activity_5": 15.169219, "activity_10": 14.792757, "activity_20": 14.035013, "activity_30": 13.798435}, "trend_signal": 1, "fair_value": 10.883282, "relative_strength": 15.277063, "rate_of_change": 0.4535122735873362, "market_dynamics": 0.979549, "expectation": {"probability": 55.1438, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.462992, "high": 15.508935, "low": 15.295197, "close": 15.451006, "volume": 24794}, "trend_line": 13.724452, "activity_lines": {"activity_5": 15.329955, "activity_10": 14.963921, "activity_20": 14.223885, "activity_30": 13.913156}, "trend_signal": 1, "fair_value": 10.932215, "relative_strength": 14.82141, "rate_of_change": 0.3775810501793765, "market_dynamics": 1.012959, "expectation": {"probability": 55.4636, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.592832, "high": 15.87848, "low": 15.528911, "close": 15.698702, "volume": 151375}, "trend_line": 13.782674, "activity_lines": {"activity_5": 15.485763, "activity_10": 15.154426, "activity_20": 14.424132, "activity_30": 14.040527}, "trend_signal": 1, "fair_value": 10.981928, "relative_strength": 17.221237, "rate_of_change": 0.424220945215158, "market_dynamics": 1.164968, "expectation": {"probability": 54.8458, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.251252, "high": 15.608812, "low": 15.251252, "close": 15.608812, "volume": 19643}, "trend_line": 13.842351, "activity_lines": {"activity_5": 15.558208, "activity_10": 15.292371, "activity_20": 14.602281, "activity_30": 14.158342}, "trend_signal": 1, "fair_value": 11.030169, "relative_strength": 15.690011, "rate_of_change": 0.4329856456011413, "market_dynamics": 1.258142, "expectation": {"probability": 55.4436, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.704694, "high": 15.848518, "low": 15.508935, "close": 15.672734, "volume": 58500}, "trend_line": 13.894592, "activity_lines": {"activity_5": 15.6188, "activity_10": 15.411092, "activity_20": 14.772933, "activity_30": 14.276431}, "trend_signal": 1, "fair_value": 11.078839, "relative_strength": 13.758466, "rate_of_change": 0.37739976395627195, "market_dynamics": 1.366488, "expectation": {"probability": 54.9208, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.580847, "high": 15.65076, "low": 15.10543, "close": 15.458996, "volume": 21324}, "trend_line": 13.926221, "activity_lines": {"activity_5": 15.577384, "activity_10": 15.466369, "activity_20": 14.907908, "activity_30": 14.377361}, "trend_signal": 1, "fair_value": 11.128858, "relative_strength": 10.143683, "rate_of_change": 0.22763532747129656, "market_dynamics": 1.303771, "expectation": {"probability": 55.7803, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.460993, "high": 15.620797, "low": 15.421042, "close": 15.620797, "volume": 72805}, "trend_line": 13.975203, "activity_lines": {"activity_5": 15.591633, "activity_10": 15.529528, "activity_20": 15.038844, "activity_30": 14.486688}, "trend_signal": 1, "fair_value": 11.182339, "relative_strength": 11.59095, "rate_of_change": 0.35172499416748104, "market_dynamics": 1.180776, "expectation": {"probability": 55.0107, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.472979, "high": 15.614804, "low": 15.167355, "close": 15.458996, "volume": 124076}, "trend_line": 14.019322, "activity_lines": {"activity_5": 15.540629, "activity_10": 15.536319, "activity_20": 15.136297, "activity_30": 14.582417}, "trend_signal": 1, "fair_value": 11.234435, "relative_strength": 8.398638, "rate_of_change": 0.31569487756278203, "market_dynamics": 1.057455, "expectation": {"probability": 55.7553, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.5369, "high": 15.856508, "low": 15.5369, "close": 15.856508, "volume": 47550}, "trend_line": 14.067191, "activity_lines": {"activity_5": 15.638109, "activity_10": 15.60518, "activity_20": 15.253754, "activity_30": 14.700945}, "trend_signal": 1, "fair_value": 11.292336, "relative_strength": 12.399578, "rate_of_change": 0.3414501785464276, "market_dynamics": 0.786571, "expectation": {"probability": 54.8494, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.880478, "high": 16.244032, "low": 15.800576, "close": 16.244032, "volume": 157674}, "trend_line": 14.127779, "activity_lines": {"activity_5": 15.848251, "activity_10": 15.730953, "activity_20": 15.391647, "activity_30": 14.841386}, "trend_signal": 1, "fair_value": 11.354387, "relative_strength": 15.490071, "rate_of_change": 0.43070432469425474, "market_dynamics": 0.854723, "expectation": {"probability": 55.2002, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.303956, "high": 16.591604, "low": 16.200084, "close": 16.341909, "volume": 7339}, "trend_line": 14.225645, "activity_lines": {"activity_5": 16.052932, "activity_10": 15.855745, "activity_20": 15.522821, "activity_30": 14.984233}, "trend_signal": 1, "fair_value": 11.41781, "relative_strength": 17.421727, "rate_of_change": 0.6927203490371684, "market_dynamics": 0.685385, "expectation": {"probability": 55.6115, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.4318, "high": 16.887242, "low": 16.4318, "close": 16.867266, "volume": 154523}, "trend_line": 14.358364, "activity_lines": {"activity_5": 16.373872, "activity_10": 16.060475, "activity_20": 15.688711, "activity_30": 15.15466}, "trend_signal": 1, "fair_value": 11.483332, "relative_strength": 15.172036, "rate_of_change": 0.9329559397833969, "market_dynamics": 0.804806, "expectation": {"probability": 56.0153, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.899226, "high": 17.0011, "low": 16.725439, "close": 16.981125, "volume": 97114}, "trend_line": 14.495875, "activity_lines": {"activity_5": 16.649666, "activity_10": 16.260157, "activity_20": 15.85197, "activity_30": 15.323871}, "trend_signal": 1, "fair_value": 11.551945, "relative_strength": 15.761472, "rate_of_change": 0.9577066022284987, "market_dynamics": 0.958918, "expectation": {"probability": 56.4117, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.617571, "high": 16.747411, "low": 16.315943, "close": 16.477743, "volume": 55505}, "trend_line": 14.619928, "activity_lines": {"activity_5": 16.656191, "activity_10": 16.344998, "activity_20": 15.951697, "activity_30": 15.451733}, "trend_signal": 1, "fair_value": 11.616024, "relative_strength": 10.529172, "rate_of_change": 0.855781386083972, "market_dynamics": 0.757801, "expectation": {"probability": 57.1128, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.799349, "high": 16.945169, "low": 16.749411, "close": 16.77338, "volume": 62122}, "trend_line": 14.763868, "activity_lines": {"activity_5": 16.719846, "activity_10": 16.467792, "activity_20": 16.067363, "activity_30": 15.590666}, "trend_signal": 1, "fair_value": 11.680055, "relative_strength": 12.832444, "rate_of_change": 0.984546572322385, "market_dynamics": 0.770737, "expectation": {"probability": 56.2982, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.378635, "high": 17.878021, "low": 17.378635, "close": 17.760166, "volume": 204258}, "trend_line": 14.97671, "activity_lines": {"activity_5": 17.07714, "activity_10": 16.749991, "activity_20": 16.265329, "activity_30": 15.783975}, "trend_signal": 1, "fair_value": 11.752494, "relative_strength": 22.088487, "rate_of_change": 1.4416411742505433, "market_dynamics": 0.806742, "expectation": {"probability": 56.6204, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.646307, "high": 17.804113, "low": 16.607584, "close": 16.607584, "volume": 92766}, "trend_line": 15.136118, "activity_lines": {"activity_5": 16.955689, "activity_10": 16.780789, "activity_20": 16.336926, "activity_30": 15.889193}, "trend_signal": 1, "fair_value": 11.813076, "relative_strength": 13.297795, "rate_of_change": 1.064372615881586, "market_dynamics": 0.552486, "expectation": {"probability": 57.3939, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.154911, "high": 17.366651, "low": 16.707462, "close": 16.707462, "volume": 22163}, "trend_line": 15.302708, "activity_lines": {"activity_5": 16.884843, "activity_10": 16.811806, "activity_20": 16.406279, "activity_30": 15.99057}, "trend_signal": 1, "fair_value": 11.874134, "relative_strength": 10.738454, "rate_of_change": 1.100612455584722, "market_dynamics": 0.432711, "expectation": {"probability": 56.506, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.013087, "high": 17.013087, "low": 15.980356, "close": 16.03429, "volume": 42391}, "trend_line": 15.423938, "activity_lines": {"activity_5": 16.607851, "activity_10": 16.697728, "activity_20": 16.402902, "activity_30": 16.037769}, "trend_signal": 1, "fair_value": 11.92964, "relative_strength": 6.161596, "rate_of_change": 0.7922127247020516, "market_dynamics": 0.057215, "expectation": {"probability": 57.3445, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.222059, "high": 16.8393, "low": 16.222059, "close": 16.8393, "volume": 184363}, "trend_line": 15.556057, "activity_lines": {"activity_5": 16.628759, "activity_10": 16.726783, "activity_20": 16.471799, "activity_30": 16.129083}, "trend_signal": 1, "fair_value": 11.989985, "relative_strength": 9.519096, "rate_of_change": 0.8565840967462358, "market_dynamics": -0.287184, "expectation": {"probability": 56.4261, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.853282, "high": 17.102976, "low": 16.791358, "close": 17.102976, "volume": 19678}, "trend_line": 15.68866, "activity_lines": {"activity_5": 16.733164, "activity_10": 16.792957, "activity_20": 16.558055, "activity_30": 16.228884}, "trend_signal": 1, "fair_value": 12.05325, "relative_strength": 10.190891, "rate_of_change": 0.8524203787630849, "market_dynamics": -0.40281, "expectation": {"probability": 56.6929, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.296738, "high": 17.3267, "low": 16.823999, "close": 16.823999, "volume": 40275}, "trend_line": 15.781535, "activity_lines": {"activity_5": 16.788389, "activity_10": 16.794569, "activity_20": 16.610037, "activity_30": 16.302131}, "trend_signal": 1, "fair_value": 12.116043, "relative_strength": 8.63836, "rate_of_change": 0.5919880984099303, "market_dynamics": -0.503459, "expectation": {"probability": 57.6081, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.834, "high": 16.834, "low": 16.412001, "close": 16.774, "volume": 69020}, "trend_line": 15.883773, "activity_lines": {"activity_5": 16.812521, "activity_10": 16.787878, "activity_20": 16.650719, "activity_30": 16.366161}, "trend_signal": 1, "fair_value": 12.179877, "relative_strength": 5.848317, "rate_of_change": 0.6478330529951607, "market_dynamics": -0.43279, "expectation": {"probability": 57.168, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.914, "high": 16.988001, "low": 16.886, "close": 16.988001, "volume": 21265}, "trend_line": 15.9863, "activity_lines": {"activity_5": 16.90355, "activity_10": 16.823862, "activity_20": 16.706661, "activity_30": 16.437402}, "trend_signal": 1, "fair_value": 12.245038, "relative_strength": 6.482707, "rate_of_change": 0.6454826570488024, "market_dynamics": -0.6315, "expectation": {"probability": 56.1558, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.044001, "high": 17.082001, "low": 17.044001, "close": 17.082001, "volume": 49961}, "trend_line": 16.078341, "activity_lines": {"activity_5": 16.962332, "activity_10": 16.867659, "activity_20": 16.764989, "activity_30": 16.508092}, "trend_signal": 1, "fair_value": 12.310783, "relative_strength": 6.724118, "rate_of_change": 0.5757492352827221, "market_dynamics": -0.69151, "expectation": {"probability": 56.4776, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.143999, "high": 17.143999, "low": 16.936001, "close": 17.030001, "volume": 15778}, "trend_line": 16.170193, "activity_lines": {"activity_5": 16.987601, "activity_10": 16.896391, "activity_20": 16.811653, "activity_30": 16.56949}, "trend_signal": 1, "fair_value": 12.373852, "relative_strength": 5.01341, "rate_of_change": 0.5712778451458355, "market_dynamics": -0.75433, "expectation": {"probability": 57.3597, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.968, "high": 17.129999, "low": 16.934, "close": 17.07, "volume": 25281}, "trend_line": 16.267905, "activity_lines": {"activity_5": 17.031067, "activity_10": 16.94567, "activity_20": 16.854646, "activity_30": 16.627542}, "trend_signal": 1, "fair_value": 12.436848, "relative_strength": 5.163665, "rate_of_change": 0.6042723175907535, "market_dynamics": -0.790311, "expectation": {"probability": 56.3662, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.754, "high": 16.802, "low": 16.459999, "close": 16.74, "volume": 129341}, "trend_line": 16.329316, "activity_lines": {"activity_5": 16.948134, "activity_10": 16.926542, "activity_20": 16.859309, "activity_30": 16.658}, "trend_signal": 1, "fair_value": 12.495664, "relative_strength": 5.066588, "rate_of_change": 0.37749790154294405, "market_dynamics": -0.741988, "expectation": {"probability": 57.3119, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.83, "high": 17.441999, "low": 16.676001, "close": 16.844, "volume": 172910}, "trend_line": 16.387068, "activity_lines": {"activity_5": 16.902134, "activity_10": 16.925732, "activity_20": 16.867777, "activity_30": 16.691205}, "trend_signal": 1, "fair_value": 12.552633, "relative_strength": 5.133019, "rate_of_change": 0.35367066201671093, "market_dynamics": -0.707363, "expectation": {"probability": 56.2756, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.426001, "high": 16.813999, "low": 15.8, "close": 16.120001, "volume": 120890}, "trend_line": 16.417358, "activity_lines": {"activity_5": 16.6244, "activity_10": 16.778564, "activity_20": 16.80259, "activity_30": 16.673975}, "trend_signal": 1, "fair_value": 12.605537, "relative_strength": -1.330429, "rate_of_change": 0.18484087574421987, "market_dynamics": -0.801503, "expectation": {"probability": 62.0118, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.306, "high": 16.690001, "low": 16.134001, "close": 16.212, "volume": 11839}, "trend_line": 16.441593, "activity_lines": {"activity_5": 16.441467, "activity_10": 16.6612, "activity_20": 16.746756, "activity_30": 16.660726}, "trend_signal": 0, "fair_value": 12.660189, "relative_strength": -2.107145, "rate_of_change": 0.14761814903470397, "market_dynamics": -0.98817, "expectation": {"probability": 55.1454, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.226, "high": 16.482, "low": 15.976, "close": 16.378, "volume": 65624}, "trend_line": 16.472493, "activity_lines": {"activity_5": 16.3684, "activity_10": 16.590218, "activity_20": 16.707349, "activity_30": 16.656623}, "trend_signal": 0, "fair_value": 12.71685, "relative_strength": -3.056948, "rate_of_change": 0.18793799359951946, "market_dynamics": -1.162337, "expectation": {"probability": 56.1269, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.236, "high": 16.719999, "low": 16.164, "close": 16.204, "volume": 23535}, "trend_line": 16.489336, "activity_lines": {"activity_5": 16.283467, "activity_10": 16.495709, "activity_20": 16.653702, "activity_30": 16.639301}, "trend_signal": 0, "fair_value": 12.772179, "relative_strength": -5.331792, "rate_of_change": 0.10224924666837919, "market_dynamics": -1.338778, "expectation": {"probability": 58.5235, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.754, "high": 16.290001, "low": 15.69, "close": 16.26, "volume": 42187}, "trend_line": 16.511042, "activity_lines": {"activity_5": 16.252933, "activity_10": 16.421746, "activity_20": 16.609088, "activity_30": 16.624505}, "trend_signal": 0, "fair_value": 12.827817, "relative_strength": 1.251488, "rate_of_change": 0.13163659227999372, "market_dynamics": -1.3818, "expectation": {"probability": 52.9851, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.718, "high": 16.375999, "low": 15.686, "close": 15.9, "volume": 34648}, "trend_line": 16.518618, "activity_lines": {"activity_5": 16.141333, "activity_10": 16.295564, "activity_20": 16.531225, "activity_30": 16.585083}, "trend_signal": 0, "fair_value": 12.878962, "relative_strength": 0.602514, "rate_of_change": 0.04588444508832482, "market_dynamics": -1.367042, "expectation": {"probability": 62.0915, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.746, "high": 16.202, "low": 15.6, "close": 15.6, "volume": 97826}, "trend_line": 16.523318, "activity_lines": {"activity_5": 15.9444, "activity_10": 16.136327, "activity_20": 16.42895, "activity_30": 16.525817}, "trend_signal": 0, "fair_value": 12.928198, "relative_strength": 2.391565, "rate_of_change": 0.028452743443789934, "market_dynamics": -1.370786, "expectation": {"probability": 60.9307, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.304, "high": 15.904, "low": 15.026, "close": 15.112, "volume": 68202}, "trend_line": 16.506358, "activity_lines": {"activity_5": 15.6256, "activity_10": 15.914364, "activity_20": 16.290485, "activity_30": 16.434765}, "trend_signal": 0, "fair_value": 12.972234, "relative_strength": -3.128198, "rate_of_change": -0.10264282270668018, "market_dynamics": -1.421677, "expectation": {"probability": 55.0059, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.096, "high": 15.654, "low": 14.868, "close": 15.6, "volume": 27457}, "trend_line": 16.511058, "activity_lines": {"activity_5": 15.553867, "activity_10": 15.816727, "activity_20": 16.205618, "activity_30": 16.37629}, "trend_signal": 0, "fair_value": 13.020196, "relative_strength": -3.50809, "rate_of_change": 0.028473876551082345, "market_dynamics": -1.459361, "expectation": {"probability": 53.271, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.726, "high": 16.393999, "low": 15.428, "close": 16.351999, "volume": 51834}, "trend_line": 16.527575, "activity_lines": {"activity_5": 15.773066, "activity_10": 15.876545, "activity_20": 16.197644, "activity_30": 16.366028}, "trend_signal": 0, "fair_value": 13.072656, "relative_strength": -0.689878, "rate_of_change": 0.10003598800270909, "market_dynamics": -1.237379, "expectation": {"probability": 54.3796, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.16, "high": 17.572001, "low": 16.16, "close": 17.572001, "volume": 13124}, "trend_line": 16.57184, "activity_lines": {"activity_5": 16.3928, "activity_10": 16.167127, "activity_20": 16.304348, "activity_30": 16.43341}, "trend_signal": 0, "fair_value": 13.133374, "relative_strength": 4.295531, "rate_of_change": 0.2678251346613335, "market_dynamics": -0.846544, "expectation": {"probability": 55.7138, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.472, "high": 18.038, "low": 17.438, "close": 18.038, "volume": 112742}, "trend_line": 16.628377, "activity_lines": {"activity_5": 17.0564, "activity_10": 16.516036, "activity_20": 16.451943, "activity_30": 16.528001}, "trend_signal": 0, "fair_value": 13.196325, "relative_strength": 8.599021, "rate_of_change": 0.3411630814683144, "market_dynamics": -0.199836, "expectation": {"probability": 55.8794, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.118, "high": 18.167999, "low": 17.799999, "close": 18.115999, "volume": 89077}, "trend_line": 16.670001, "activity_lines": {"activity_5": 17.583466, "activity_10": 16.845927, "activity_20": 16.602514, "activity_30": 16.623977}, "trend_signal": 0, "fair_value": 13.25994, "relative_strength": 8.801497, "rate_of_change": 0.2503190780435082, "market_dynamics": 0.491639, "expectation": {"probability": 56.8304, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.32, "high": 19.073999, "low": 18.115999, "close": 19.02, "volume": 32755}, "trend_line": 16.737963, "activity_lines": {"activity_5": 18.2116, "activity_10": 17.308582, "activity_20": 16.833029, "activity_30": 16.77559}, "trend_signal": 1, "fair_value": 13.328927, "relative_strength": 13.908999, "rate_of_change": 0.40769043745109196, "market_dynamics": 0.925646, "expectation": {"probability": 56.746, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.351999, "high": 19.6, "low": 19.271999, "close": 19.6, "volume": 8338}, "trend_line": 16.842039, "activity_lines": {"activity_5": 18.805067, "activity_10": 17.825491, "activity_20": 17.108086, "activity_30": 16.960237}, "trend_signal": 1, "fair_value": 13.398579, "relative_strength": 15.71958, "rate_of_change": 0.621796093108816, "market_dynamics": 1.137821, "expectation": {"probability": 56.6723, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.598, "high": 19.884001, "low": 19.148001, "close": 19.816, "volume": 68735}, "trend_line": 16.943459, "activity_lines": {"activity_5": 19.254, "activity_10": 18.320945, "activity_20": 17.391276, "activity_30": 17.152106}, "trend_signal": 1, "fair_value": 13.467488, "relative_strength": 13.95436, "rate_of_change": 0.6021836192161826, "market_dynamics": 1.199621, "expectation": {"probability": 56.6723, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.08, "high": 20.610001, "low": 20.004999, "close": 20.610001, "volume": 339810}, "trend_line": 17.038454, "activity_lines": {"activity_5": 19.818, "activity_10": 18.889564, "activity_20": 17.737067, "activity_30": 17.388657}, "trend_signal": 1, "fair_value": 13.540613, "relative_strength": 17.501249, "rate_of_change": 0.5606588359555202, "market_dynamics": 1.323973, "expectation": {"probability": 56.8143, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7535497f-4eba-4677-979e-7790af94fe12/", "share_image": "https://sharemaestro.com/terminal/7535497f-4eba-4677-979e-7790af94fe12/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}