{"ticker": {"uuid": "75362c78-01d8-4c79-927b-892d51447474", "symbol": "069730", "name": "DSR Wire Corp", "exchange": "KSC", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 069730 rose 5.77%, moving from 4,850.00 to 5,130.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -32.34 and has softened across the 12-week window. Market Dynamics is 0.74 on the latest week. Expectation is undecided at 46.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5,130.00"}, {"label": "12-Week Change", "value": "5.77%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.99%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-32.34"}, {"label": "Market Dynamics", "value": "0.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5650.0, "high": 5730.0, "low": 5100.0, "close": 5130.0, "volume": 195613}, "trend_line": 4320.269458, "activity_lines": {"activity_5": 5348.666667, "activity_10": 5391.090909, "activity_20": 5112.309524, "activity_30": 4780.41949}, "trend_signal": 1, "fair_value": 3659.93045, "relative_strength": -32.336781, "rate_of_change": 1.3998438826611697, "market_dynamics": 0.738534, "expectation": {"probability": 46.9866, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4263.228828, "high": 4340.121316, "low": 4233.326422, "close": 4258.95752, "volume": 124267}, "trend_line": 4601.389242, "activity_lines": {"activity_5": 4275.47487, "activity_10": 4364.819682, "activity_20": 4514.165288, "activity_30": 4559.34952}, "trend_signal": 0, "fair_value": 4507.921373, "relative_strength": -10.635221, "rate_of_change": 0.14381585730596397, "market_dynamics": -1.211592, "expectation": {"probability": 57.483, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4258.957056, "high": 4613.514548, "low": 4190.608799, "close": 4211.967773, "volume": 588867}, "trend_line": 4584.199707, "activity_lines": {"activity_5": 4243.294141, "activity_10": 4321.092241, "activity_20": 4473.420703, "activity_30": 4534.225554}, "trend_signal": 0, "fair_value": 4513.906773, "relative_strength": -10.945631, "rate_of_change": -0.373572721105615, "market_dynamics": -1.233422, "expectation": {"probability": 55.8644, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4250.413686, "high": 4288.859639, "low": 4122.260478, "close": 4147.891113, "volume": 184032}, "trend_line": 4553.055143, "activity_lines": {"activity_5": 4206.27207, "activity_10": 4273.792037, "activity_20": 4428.689125, "activity_30": 4506.076613}, "trend_signal": 0, "fair_value": 4520.013436, "relative_strength": -10.39643, "rate_of_change": -0.6793893370841354, "market_dynamics": -1.245605, "expectation": {"probability": 55.3378, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4130.803824, "high": 4224.783156, "low": 4075.270957, "close": 4126.532227, "volume": 146346}, "trend_line": 4531.892139, "activity_lines": {"activity_5": 4177.793555, "activity_10": 4234.957706, "activity_20": 4384.791557, "activity_30": 4478.559005}, "trend_signal": 0, "fair_value": 4525.903381, "relative_strength": -10.552172, "rate_of_change": -0.4648088664714861, "market_dynamics": -1.224209, "expectation": {"probability": 53.557, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4126.532582, "high": 4233.326904, "low": 3972.748845, "close": 4036.825439, "volume": 168233}, "trend_line": 4514.4927, "activity_lines": {"activity_5": 4121.121501, "activity_10": 4187.735245, "activity_20": 4337.517297, "activity_30": 4446.619218}, "trend_signal": 0, "fair_value": 4529.808459, "relative_strength": -11.077271, "rate_of_change": -0.38393321081642373, "market_dynamics": -1.216188, "expectation": {"probability": 51.8, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4028.282002, "high": 4130.804331, "low": 3981.292236, "close": 3981.292236, "volume": 143035}, "trend_line": 4497.774805, "activity_lines": {"activity_5": 4062.740641, "activity_10": 4138.105029, "activity_20": 4289.490375, "activity_30": 4412.219188}, "trend_signal": 0, "fair_value": 4533.517156, "relative_strength": -15.540535, "rate_of_change": -0.3703161376249378, "market_dynamics": -1.345341, "expectation": {"probability": 51.092, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3968.476763, "high": 4032.553388, "low": 3754.888166, "close": 3827.508301, "volume": 247784}, "trend_line": 4485.076546, "activity_lines": {"activity_5": 3971.609489, "activity_10": 4069.523655, "activity_20": 4231.862124, "activity_30": 4368.976188}, "trend_signal": 0, "fair_value": 4534.298222, "relative_strength": -18.015969, "rate_of_change": -0.282323138674787, "market_dynamics": -1.356283, "expectation": {"probability": 49.5743, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3823.236477, "high": 3823.236477, "low": 3562.658429, "close": 3771.975098, "volume": 274971}, "trend_line": 4474.824284, "activity_lines": {"activity_5": 3887.5979, "activity_10": 4002.340292, "activity_20": 4175.088215, "activity_30": 4322.969643}, "trend_signal": 0, "fair_value": 4535.521323, "relative_strength": -18.914528, "rate_of_change": -0.22858610984339647, "market_dynamics": -1.377408, "expectation": {"probability": 48.7444, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3814.69305, "high": 3908.672186, "low": 3759.160046, "close": 3827.508301, "volume": 135057}, "trend_line": 4464.002458, "activity_lines": {"activity_5": 3847.158447, "activity_10": 3956.360489, "activity_20": 4128.261448, "activity_30": 4281.207322}, "trend_signal": 0, "fair_value": 4537.579216, "relative_strength": -17.261601, "rate_of_change": -0.24183801001291622, "market_dynamics": -1.384307, "expectation": {"probability": 48.7099, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3865.954412, "high": 4199.152474, "low": 3763.431864, "close": 3887.312988, "volume": 121482}, "trend_line": 4439.795736, "activity_lines": {"activity_5": 3846.588818, "activity_10": 3927.15708, "activity_20": 4091.076671, "activity_30": 4244.001549}, "trend_signal": 0, "fair_value": 4538.690444, "relative_strength": -15.329046, "rate_of_change": -0.5422649791919065, "market_dynamics": -1.327289, "expectation": {"probability": 49.4956, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3895.856426, "high": 4053.912303, "low": 3797.60594, "close": 3853.138672, "volume": 196045}, "trend_line": 4415.589014, "activity_lines": {"activity_5": 3844.595247, "activity_10": 3899.041002, "activity_20": 4053.485043, "activity_30": 4206.152707}, "trend_signal": 0, "fair_value": 4542.056453, "relative_strength": -12.965319, "rate_of_change": -0.5452215245787132, "market_dynamics": -1.262566, "expectation": {"probability": 48.995, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3823.236505, "high": 3857.410686, "low": 3759.160134, "close": 3844.595459, "volume": 111980}, "trend_line": 4388.534448, "activity_lines": {"activity_5": 3848.29751, "activity_10": 3876.750138, "activity_20": 4018.700615, "activity_30": 4169.314413}, "trend_signal": 0, "fair_value": 4544.782488, "relative_strength": -13.327718, "rate_of_change": -0.6127057095717241, "market_dynamics": -1.220231, "expectation": {"probability": 48.2077, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3853.139073, "high": 3994.107395, "low": 3831.780209, "close": 3925.759033, "volume": 153969}, "trend_line": 4361.052718, "activity_lines": {"activity_5": 3877.915153, "activity_10": 3875.895783, "activity_20": 3995.510989, "activity_30": 4139.457934}, "trend_signal": 0, "fair_value": 4547.230786, "relative_strength": -12.826507, "rate_of_change": -0.6262165724260125, "market_dynamics": -0.976247, "expectation": {"probability": 47.8736, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3925.759057, "high": 3981.29237, "low": 3840.323863, "close": 3968.477051, "volume": 130588}, "trend_line": 4319.616536, "activity_lines": {"activity_5": 3911.519873, "activity_10": 3886.847106, "activity_20": 3980.681859, "activity_30": 4114.130472}, "trend_signal": 0, "fair_value": 4548.090886, "relative_strength": -11.175151, "rate_of_change": -0.9501417359385258, "market_dynamics": -0.732603, "expectation": {"probability": 49.0953, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3972.748582, "high": 4019.738191, "low": 3900.128421, "close": 3972.748535, "volume": 175174}, "trend_line": 4285.727132, "activity_lines": {"activity_5": 3937.150505, "activity_10": 3901.448793, "activity_20": 3969.087042, "activity_30": 4091.751891}, "trend_signal": 0, "fair_value": 4549.111367, "relative_strength": -12.688059, "rate_of_change": -0.7845465845767486, "market_dynamics": -0.436492, "expectation": {"probability": 50.0296, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3972.748734, "high": 3972.748734, "low": 3789.062263, "close": 3883.04126, "volume": 157163}, "trend_line": 4247.138778, "activity_lines": {"activity_5": 3927.183008, "activity_10": 3900.9051, "activity_20": 3951.267639, "activity_30": 4065.772157}, "trend_signal": 0, "fair_value": 4551.551839, "relative_strength": -11.294021, "rate_of_change": -0.9003922277709872, "market_dynamics": -0.154008, "expectation": {"probability": 49.8239, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3887.313053, "high": 3887.313053, "low": 3609.647744, "close": 3801.877686, "volume": 141238}, "trend_line": 4203.281901, "activity_lines": {"activity_5": 3888.167481, "activity_10": 3887.390776, "activity_20": 3928.545879, "activity_30": 4037.045635}, "trend_signal": 0, "fair_value": 4552.541017, "relative_strength": -11.576781, "rate_of_change": -1.0326217082233347, "market_dynamics": -0.083887, "expectation": {"probability": 49.0751, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3801.877632, "high": 3806.149405, "low": 3596.832503, "close": 3669.452637, "volume": 70942}, "trend_line": 4167.256624, "activity_lines": {"activity_5": 3807.858122, "activity_10": 3850.265181, "activity_20": 3896.344844, "activity_30": 4002.605038}, "trend_signal": 0, "fair_value": 4550.526671, "relative_strength": -12.543542, "rate_of_change": -0.8570749678109832, "market_dynamics": -0.163054, "expectation": {"probability": 48.2112, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3690.811431, "high": 3810.421275, "low": 3635.278389, "close": 3767.703613, "volume": 101223}, "trend_line": 4137.638997, "activity_lines": {"activity_5": 3777.386182, "activity_10": 3832.867445, "activity_20": 3876.898122, "activity_30": 3976.827424}, "trend_signal": 0, "fair_value": 4549.993355, "relative_strength": -11.913404, "rate_of_change": -0.7107224169835439, "market_dynamics": -0.201351, "expectation": {"probability": 48.1833, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3707.898815, "high": 3853.13891, "low": 3400.331104, "close": 3537.027832, "volume": 163034}, "trend_line": 4106.027897, "activity_lines": {"activity_5": 3683.40721, "activity_10": 3774.616016, "activity_20": 3837.313038, "activity_30": 3938.078317}, "trend_signal": 0, "fair_value": 4547.928148, "relative_strength": -14.385065, "rate_of_change": -0.7639888357326423, "market_dynamics": -0.277267, "expectation": {"probability": 48.2721, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3498.581852, "high": 3571.201948, "low": 3387.515637, "close": 3494.310059, "volume": 83401}, "trend_line": 4068.721078, "activity_lines": {"activity_5": 3604.237028, "activity_10": 3714.96654, "activity_20": 3797.239745, "activity_30": 3898.61265}, "trend_signal": 0, "fair_value": 4546.759532, "relative_strength": -12.651567, "rate_of_change": -0.9085865935605918, "market_dynamics": -0.380797, "expectation": {"probability": 47.5933, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3490.038268, "high": 3656.63736, "low": 3451.592314, "close": 3618.191406, "volume": 114840}, "trend_line": 4034.11971, "activity_lines": {"activity_5": 3592.276042, "activity_10": 3684.365101, "activity_20": 3772.605854, "activity_30": 3869.546219}, "trend_signal": 0, "fair_value": 4545.161405, "relative_strength": -11.924143, "rate_of_change": -0.8504236917859349, "market_dynamics": -0.268168, "expectation": {"probability": 47.4359, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3652.365479, "high": 3669.452588, "low": 3519.94043, "close": 3519.94043, "volume": 71956}, "trend_line": 3990.547624, "activity_lines": {"activity_5": 3559.810482, "activity_10": 3640.016287, "activity_20": 3741.442233, "activity_30": 3836.373362}, "trend_signal": 0, "fair_value": 4542.348256, "relative_strength": -15.621815, "rate_of_change": -1.0800890685517146, "market_dynamics": -0.387932, "expectation": {"probability": 47.6714, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3519.940522, "high": 3759.160063, "low": 3502.853586, "close": 3579.745605, "volume": 292542}, "trend_line": 3957.79738, "activity_lines": {"activity_5": 3557.247461, "activity_10": 3613.91966, "activity_20": 3718.964585, "activity_30": 3809.870006}, "trend_signal": 0, "fair_value": 4540.237676, "relative_strength": -15.826282, "rate_of_change": -0.8206954805659485, "market_dynamics": -0.292222, "expectation": {"probability": 47.3821, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3584.017225, "high": 3686.539883, "low": 3562.658362, "close": 3660.90918, "volume": 107917}, "trend_line": 3931.169987, "activity_lines": {"activity_5": 3594.269499, "activity_10": 3609.647892, "activity_20": 3706.820546, "activity_30": 3790.715929}, "trend_signal": 0, "fair_value": 4539.04638, "relative_strength": -14.248948, "rate_of_change": -0.6727831276698596, "market_dynamics": -0.118269, "expectation": {"probability": 48.0818, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3660.909335, "high": 3669.45288, "low": 3592.560969, "close": 3622.463379, "volume": 80452}, "trend_line": 3902.691504, "activity_lines": {"activity_5": 3610.217513, "activity_10": 3604.055784, "activity_20": 3692.805081, "activity_30": 3770.799374}, "trend_signal": 0, "fair_value": 4537.475638, "relative_strength": -14.945639, "rate_of_change": -0.7244276664243957, "market_dynamics": -0.074886, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3622.4632, "high": 3631.006636, "low": 3562.658383, "close": 3626.734863, "volume": 93838}, "trend_line": 3874.924967, "activity_lines": {"activity_5": 3619.045801, "activity_10": 3603.978089, "activity_20": 3680.905132, "activity_30": 3752.995719}, "trend_signal": 0, "fair_value": 4534.575652, "relative_strength": -14.828932, "rate_of_change": -0.7114714799143389, "market_dynamics": 0.078742, "expectation": {"probability": 47.6898, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3635.27848, "high": 3720.713973, "low": 3588.288911, "close": 3626.734863, "volume": 166722}, "trend_line": 3849.721501, "activity_lines": {"activity_5": 3627.304525, "activity_10": 3607.08481, "activity_20": 3669.961247, "activity_30": 3736.983455}, "trend_signal": 0, "fair_value": 4532.181076, "relative_strength": -15.883917, "rate_of_change": -0.6504246202091669, "market_dynamics": 0.156849, "expectation": {"probability": 48.9022, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3626.734975, "high": 3686.539795, "low": 3613.919657, "close": 3639.550293, "volume": 103870}, "trend_line": 3832.634408, "activity_lines": {"activity_5": 3632.71543, "activity_10": 3613.298295, "activity_20": 3660.929499, "activity_30": 3723.424022}, "trend_signal": 0, "fair_value": 4529.31004, "relative_strength": -16.353484, "rate_of_change": -0.4438527045543832, "market_dynamics": 0.211942, "expectation": {"probability": 47.062, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3639.550137, "high": 3678.669125, "low": 3605.375957, "close": 3622.341064, "volume": 56343}, "trend_line": 3810.417131, "activity_lines": {"activity_5": 3628.402946, "activity_10": 3618.71289, "activity_20": 3651.153816, "activity_30": 3709.856709}, "trend_signal": 0, "fair_value": 4526.321716, "relative_strength": -18.064569, "rate_of_change": -0.5796868324728494, "market_dynamics": 0.296142, "expectation": {"probability": 48.8289, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3622.340909, "high": 3678.669177, "low": 3605.009135, "close": 3613.675049, "volume": 58863}, "trend_line": 3788.907715, "activity_lines": {"activity_5": 3623.772998, "activity_10": 3621.000697, "activity_20": 3641.814568, "activity_30": 3697.163672}, "trend_signal": 0, "fair_value": 4521.856089, "relative_strength": -15.410877, "rate_of_change": -0.5644897988991413, "market_dynamics": 0.415524, "expectation": {"probability": 48.191, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3609.342129, "high": 3691.667956, "low": 3609.342129, "close": 3665.67041, "volume": 62254}, "trend_line": 3770.697803, "activity_lines": {"activity_5": 3637.060726, "activity_10": 3630.571933, "activity_20": 3638.567563, "activity_30": 3689.212878}, "trend_signal": 0, "fair_value": 4517.93837, "relative_strength": -11.899106, "rate_of_change": -0.4806111251511388, "market_dynamics": 0.555978, "expectation": {"probability": 46.3312, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3639.672799, "high": 3683.002238, "low": 3561.679752, "close": 3592.010498, "volume": 81031}, "trend_line": 3752.168449, "activity_lines": {"activity_5": 3623.199447, "activity_10": 3625.887202, "activity_20": 3629.157352, "activity_30": 3677.684665}, "trend_signal": 0, "fair_value": 4513.172916, "relative_strength": -11.368175, "rate_of_change": -0.49140384533754267, "market_dynamics": 0.571532, "expectation": {"probability": 47.8645, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3631.006811, "high": 3631.006811, "low": 3518.350429, "close": 3557.346924, "volume": 67049}, "trend_line": 3733.195605, "activity_lines": {"activity_5": 3600.0986, "activity_10": 3613.58964, "activity_20": 3618.035127, "activity_30": 3665.115534}, "trend_signal": 0, "fair_value": 4510.706851, "relative_strength": -11.975955, "rate_of_change": -0.5056501129381971, "market_dynamics": 0.638336, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3587.677399, "high": 3713.332583, "low": 3579.011372, "close": 3683.002197, "volume": 156874}, "trend_line": 3721.401497, "activity_lines": {"activity_5": 3624.36307, "activity_10": 3624.545739, "activity_20": 3620.837834, "activity_30": 3661.87725}, "trend_signal": 0, "fair_value": 4508.670712, "relative_strength": -13.112496, "rate_of_change": -0.315925262105307, "market_dynamics": 0.856365, "expectation": {"probability": 46.4049, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3700.334037, "high": 3704.66698, "low": 3596.343247, "close": 3661.337402, "volume": 105333}, "trend_line": 3710.736336, "activity_lines": {"activity_5": 3637.361865, "activity_10": 3631.161093, "activity_20": 3622.956971, "activity_30": 3658.002147}, "trend_signal": 0, "fair_value": 4506.898076, "relative_strength": -13.053306, "rate_of_change": -0.2865899045990495, "market_dynamics": 0.891966, "expectation": {"probability": 46.5871, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3661.337261, "high": 3670.003406, "low": 3570.345573, "close": 3652.671631, "volume": 131518}, "trend_line": 3704.908447, "activity_lines": {"activity_5": 3644.29458, "activity_10": 3635.494052, "activity_20": 3625.306529, "activity_30": 3654.256037}, "trend_signal": 0, "fair_value": 4502.414172, "relative_strength": -13.511, "rate_of_change": -0.15705478568930964, "market_dynamics": 1.101073, "expectation": {"probability": 46.016, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3670.003277, "high": 3683.002108, "low": 3622.340846, "close": 3639.672607, "volume": 170353}, "trend_line": 3700.498364, "activity_lines": {"activity_5": 3647.760872, "activity_10": 3636.991974, "activity_20": 3627.12859, "activity_30": 3650.047273}, "trend_signal": 0, "fair_value": 4497.79329, "relative_strength": -13.685808, "rate_of_change": -0.11903352169392377, "market_dynamics": 1.281807, "expectation": {"probability": 45.3532, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3639.67284, "high": 3648.338728, "low": 3579.011499, "close": 3622.341064, "volume": 90292}, "trend_line": 3693.659456, "activity_lines": {"activity_5": 3642.272509, "activity_10": 3635.103475, "activity_20": 3627.441837, "activity_30": 3645.004866}, "trend_signal": 0, "fair_value": 4491.72004, "relative_strength": -12.49229, "rate_of_change": -0.1848104586812398, "market_dynamics": 1.066832, "expectation": {"probability": 44.7091, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3622.340949, "high": 3635.33978, "low": 3540.014918, "close": 3574.678467, "volume": 180604}, "trend_line": 3683.238306, "activity_lines": {"activity_5": 3616.563672, "activity_10": 3624.861945, "activity_20": 3623.907993, "activity_30": 3637.328674}, "trend_signal": 0, "fair_value": 4486.414277, "relative_strength": -14.182865, "rate_of_change": -0.28213618835573756, "market_dynamics": 0.962388, "expectation": {"probability": 43.7017, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3548.680767, "high": 3631.006799, "low": 3535.681936, "close": 3583.344482, "volume": 72600}, "trend_line": 3674.245166, "activity_lines": {"activity_5": 3600.965088, "activity_10": 3617.062646, "activity_20": 3621.020194, "activity_30": 3630.883911}, "trend_signal": 0, "fair_value": 4480.627551, "relative_strength": -12.892364, "rate_of_change": -0.24416394631186916, "market_dynamics": 0.705023, "expectation": {"probability": 44.0249, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3579.011539, "high": 3635.339703, "low": 3561.679764, "close": 3622.341064, "volume": 95678}, "trend_line": 3666.836686, "activity_lines": {"activity_5": 3603.564892, "activity_10": 3616.9051, "activity_20": 3621.422382, "activity_30": 3627.535259}, "trend_signal": 0, "fair_value": 4475.305412, "relative_strength": -13.984007, "rate_of_change": -0.20163270727155536, "market_dynamics": 0.556789, "expectation": {"probability": 44.712, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3622.340924, "high": 3644.005642, "low": 3553.014003, "close": 3592.010498, "volume": 52291}, "trend_line": 3655.711735, "activity_lines": {"activity_5": 3598.076546, "activity_10": 3612.020712, "activity_20": 3618.916184, "activity_30": 3622.707763}, "trend_signal": 0, "fair_value": 4468.608524, "relative_strength": -14.045689, "rate_of_change": -0.3033936865111924, "market_dynamics": 0.484894, "expectation": {"probability": 44.1461, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3592.010394, "high": 3631.006904, "low": 3483.686815, "close": 3622.341064, "volume": 112476}, "trend_line": 3644.173869, "activity_lines": {"activity_5": 3605.875862, "activity_10": 3612.650972, "activity_20": 3618.955421, "activity_30": 3620.554817}, "trend_signal": 0, "fair_value": 4460.442888, "relative_strength": -11.687279, "rate_of_change": -0.31561202951358164, "market_dynamics": 0.530578, "expectation": {"probability": 44.4804, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3600.67627, "high": 3639.672543, "low": 3553.013749, "close": 3574.678467, "volume": 77955}, "trend_line": 3630.904866, "activity_lines": {"activity_5": 3597.787646, "activity_10": 3603.433594, "activity_20": 3614.252527, "activity_30": 3616.071242}, "trend_signal": 0, "fair_value": 4451.971724, "relative_strength": -11.181602, "rate_of_change": -0.36411553007599756, "market_dynamics": 0.514208, "expectation": {"probability": 44.3967, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3535.682013, "high": 3700.333885, "low": 3505.35142, "close": 3566.012695, "volume": 161717}, "trend_line": 3620.337248, "activity_lines": {"activity_5": 3586.81084, "activity_10": 3594.610143, "activity_20": 3609.134944, "activity_30": 3611.88465}, "trend_signal": 0, "fair_value": 4441.298972, "relative_strength": -7.828861, "rate_of_change": -0.2910464027563987, "market_dynamics": 0.385256, "expectation": {"probability": 43.9066, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3553.01394, "high": 3631.006952, "low": 3488.019782, "close": 3622.341064, "volume": 65128}, "trend_line": 3614.352694, "activity_lines": {"activity_5": 3595.765608, "activity_10": 3597.76139, "activity_20": 3609.650781, "activity_30": 3612.013929}, "trend_signal": 0, "fair_value": 4431.362854, "relative_strength": -8.14932, "rate_of_change": -0.16530377116954334, "market_dynamics": 0.431285, "expectation": {"probability": 43.4093, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3622.340936, "high": 3683.002004, "low": 3609.342105, "close": 3648.338623, "volume": 70063}, "trend_line": 3613.648893, "activity_lines": {"activity_5": 3613.38623, "activity_10": 3606.190931, "activity_20": 3612.663498, "activity_30": 3614.20657}, "trend_signal": 0, "fair_value": 4420.52037, "relative_strength": -7.681075, "rate_of_change": -0.01947239407953894, "market_dynamics": 0.415531, "expectation": {"probability": 44.3126, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3639.672633, "high": 3752.329322, "low": 3635.339816, "close": 3717.665771, "volume": 67310}, "trend_line": 3611.980965, "activity_lines": {"activity_5": 3650.360693, "activity_10": 3627.067844, "activity_20": 3622.175926, "activity_30": 3620.917336}, "trend_signal": 1, "fair_value": 4410.444194, "relative_strength": -7.155282, "rate_of_change": -0.046156338077857836, "market_dynamics": 0.680143, "expectation": {"probability": 47.1286, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3708.999908, "high": 3799.99165, "low": 3609.341939, "close": 3635.3396, "volume": 78094}, "trend_line": 3615.258024, "activity_lines": {"activity_5": 3653.538118, "activity_10": 3631.243186, "activity_20": 3623.475788, "activity_30": 3622.424345}, "trend_signal": 1, "fair_value": 4402.147279, "relative_strength": -8.640928, "rate_of_change": 0.09072747148322827, "market_dynamics": 0.762449, "expectation": {"probability": 46.1798, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3635.339807, "high": 3657.004526, "low": 3561.679598, "close": 3613.675049, "volume": 104634}, "trend_line": 3619.236857, "activity_lines": {"activity_5": 3645.449951, "activity_10": 3630.376589, "activity_20": 3622.650461, "activity_30": 3622.322217}, "trend_signal": 1, "fair_value": 4392.477516, "relative_strength": -7.59606, "rate_of_change": 0.11005668125445166, "market_dynamics": 0.80568, "expectation": {"probability": 44.1065, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3587.67749, "high": 3635.339896, "low": 3570.345715, "close": 3613.675049, "volume": 52254}, "trend_line": 3619.086312, "activity_lines": {"activity_5": 3634.184294, "activity_10": 3628.958527, "activity_20": 3621.825135, "activity_30": 3621.963391}, "trend_signal": 1, "fair_value": 4381.627435, "relative_strength": -5.458374, "rate_of_change": -0.00415957855062166, "market_dynamics": 0.732256, "expectation": {"probability": 46.7327, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3631.006959, "high": 4462.931995, "low": 3605.009296, "close": 4189.956543, "volume": 12265872}, "trend_line": 3641.420182, "activity_lines": {"activity_5": 3815.590202, "activity_10": 3732.476483, "activity_20": 3676.131357, "activity_30": 3658.793728}, "trend_signal": 1, "fair_value": 4373.559398, "relative_strength": 6.253655, "rate_of_change": 0.6171134942525773, "market_dynamics": 0.922242, "expectation": {"probability": 42.6208, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4159.625977, "high": 4159.625977, "low": 3851.986842, "close": 3886.650391, "volume": 869724}, "trend_line": 3651.650342, "activity_lines": {"activity_5": 3859.786198, "activity_10": 3769.976119, "activity_20": 3698.703917, "activity_30": 3674.615032}, "trend_signal": 1, "fair_value": 4363.49344, "relative_strength": -2.462699, "rate_of_change": 0.28093874062018553, "market_dynamics": 1.125982, "expectation": {"probability": 42.6681, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3886.650534, "high": 4068.63423, "low": 3799.991659, "close": 3999.307129, "volume": 402752}, "trend_line": 3662.930273, "activity_lines": {"activity_5": 3930.268799, "activity_10": 3823.153174, "activity_20": 3730.437578, "activity_30": 3697.044502}, "trend_signal": 1, "fair_value": 4352.325515, "relative_strength": -0.33147, "rate_of_change": 0.30889953701925477, "market_dynamics": 1.343373, "expectation": {"probability": 42.5139, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3999.306884, "high": 4090.298698, "low": 3773.993896, "close": 3890.983398, "volume": 303721}, "trend_line": 3671.880941, "activity_lines": {"activity_5": 3940.378988, "activity_10": 3848.914484, "activity_20": 3750.348479, "activity_30": 3711.757607}, "trend_signal": 1, "fair_value": 4338.263515, "relative_strength": -3.218831, "rate_of_change": 0.24435813223027056, "market_dynamics": 1.492325, "expectation": {"probability": 42.0852, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3856.319916, "high": 3890.983466, "low": 3683.002056, "close": 3708.999756, "volume": 215852}, "trend_line": 3674.623104, "activity_lines": {"activity_5": 3871.340739, "activity_10": 3835.679301, "activity_20": 3751.834053, "activity_30": 3714.152369}, "trend_signal": 1, "fair_value": 4326.093057, "relative_strength": -9.455663, "rate_of_change": 0.07468006299934907, "market_dynamics": 1.127014, "expectation": {"probability": 41.9935, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3708.999908, "high": 3808.65751, "low": 3657.004523, "close": 3778.326904, "volume": 189305}, "trend_line": 3679.676172, "activity_lines": {"activity_5": 3819.056559, "activity_10": 3833.473442, "activity_20": 3759.653983, "activity_30": 3720.842937}, "trend_signal": 1, "fair_value": 4314.63526, "relative_strength": -7.35501, "rate_of_change": 0.13751255181789024, "market_dynamics": 0.899805, "expectation": {"probability": 42.3636, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3743.663265, "high": 3886.65064, "low": 3561.679795, "close": 3804.324707, "volume": 1944015}, "trend_line": 3685.168652, "activity_lines": {"activity_5": 3802.88029, "activity_10": 3833.631032, "activity_20": 3769.289636, "activity_30": 3728.884778}, "trend_signal": 1, "fair_value": 4305.221896, "relative_strength": -4.528019, "rate_of_change": 0.14926530877347777, "market_dynamics": 0.681113, "expectation": {"probability": 43.701, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3804.324516, "high": 3808.65746, "low": 3596.343345, "close": 3696.000977, "volume": 152336}, "trend_line": 3687.623983, "activity_lines": {"activity_5": 3756.084489, "activity_10": 3812.517782, "activity_20": 3767.742154, "activity_30": 3729.583638}, "trend_signal": 1, "fair_value": 4295.972562, "relative_strength": -4.968957, "rate_of_change": 0.06662737127831497, "market_dynamics": 0.401684, "expectation": {"probability": 43.9328, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3747.996366, "high": 3873.651691, "low": 3652.671631, "close": 3652.671631, "volume": 125334}, "trend_line": 3688.923869, "activity_lines": {"activity_5": 3715.065983, "activity_10": 3782.423535, "activity_20": 3761.490341, "activity_30": 3727.328647}, "trend_signal": 1, "fair_value": 4285.908965, "relative_strength": -3.990948, "rate_of_change": 0.03524996057062042, "market_dynamics": 0.183724, "expectation": {"probability": 44.7552, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3613.675157, "high": 3652.671651, "low": 3163.048998, "close": 3535.681885, "volume": 330222}, "trend_line": 3684.590918, "activity_lines": {"activity_5": 3650.938347, "activity_10": 3730.349396, "activity_20": 3743.766519, "activity_30": 3717.442068}, "trend_signal": 0, "fair_value": 4273.53956, "relative_strength": -3.740318, "rate_of_change": -0.11745840125388396, "market_dynamics": -0.131601, "expectation": {"probability": 46.3801, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3535.682141, "high": 3665.670503, "low": 3483.686815, "close": 3622.341064, "volume": 172035}, "trend_line": 3685.601937, "activity_lines": {"activity_5": 3627.251628, "activity_10": 3695.449529, "activity_20": 3734.708615, "activity_30": 3713.425948}, "trend_signal": 0, "fair_value": 4267.895516, "relative_strength": -5.107656, "rate_of_change": 0.027439111220216958, "market_dynamics": -0.448587, "expectation": {"probability": 45.846, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3626.673698, "high": 3683.002043, "low": 3509.684224, "close": 3652.671631, "volume": 100450}, "trend_line": 3688.779427, "activity_lines": {"activity_5": 3624.074154, "activity_10": 3676.384593, "activity_20": 3728.394904, "activity_30": 3711.301412}, "trend_signal": 0, "fair_value": 4256.222393, "relative_strength": -4.244461, "rate_of_change": 0.08621359697315664, "market_dynamics": -0.579162, "expectation": {"probability": 46.0516, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3626.673713, "high": 3639.672543, "low": 3444.690019, "close": 3466.354736, "volume": 57944}, "trend_line": 3681.557845, "activity_lines": {"activity_5": 3568.901253, "activity_10": 3627.698016, "activity_20": 3704.192297, "activity_30": 3696.951432}, "trend_signal": 0, "fair_value": 4235.307296, "relative_strength": -7.903528, "rate_of_change": -0.19577158631773423, "market_dynamics": -0.71878, "expectation": {"probability": 46.7504, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3462.022024, "high": 3540.015125, "low": 3258.373727, "close": 3271.372559, "volume": 109829}, "trend_line": 3668.559017, "activity_lines": {"activity_5": 3464.044043, "activity_10": 3553.250178, "activity_20": 3661.935785, "activity_30": 3670.487865}, "trend_signal": 0, "fair_value": 4203.538807, "relative_strength": -8.301252, "rate_of_change": -0.35307955347364034, "market_dynamics": -0.823351, "expectation": {"probability": 46.3058, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3254.040617, "high": 3427.358465, "low": 3215.044125, "close": 3349.365479, "volume": 38622}, "trend_line": 3658.448812, "activity_lines": {"activity_5": 3410.604411, "activity_10": 3504.248522, "activity_20": 3628.510219, "activity_30": 3649.894734}, "trend_signal": 0, "fair_value": 4174.523603, "relative_strength": -6.960588, "rate_of_change": -0.27559063253854016, "market_dynamics": -0.995112, "expectation": {"probability": 45.7017, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3349.365324, "high": 3358.031471, "low": 3215.044075, "close": 3323.36792, "volume": 14188}, "trend_line": 3647.905322, "activity_lines": {"activity_5": 3360.92002, "activity_10": 3457.058842, "activity_20": 3593.908579, "activity_30": 3628.276612}, "trend_signal": 0, "fair_value": 4145.77096, "relative_strength": -7.984474, "rate_of_change": -0.2881956408797232, "market_dynamics": -1.190532, "expectation": {"probability": 46.3877, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3323.367872, "high": 3375.363116, "low": 3254.040756, "close": 3336.366699, "volume": 51059}, "trend_line": 3638.372843, "activity_lines": {"activity_5": 3335.500098, "activity_10": 3420.504559, "activity_20": 3562.092397, "activity_30": 3608.177346}, "trend_signal": 0, "fair_value": 4121.76927, "relative_strength": -9.236185, "rate_of_change": -0.26131377211220197, "market_dynamics": -1.283117, "expectation": {"probability": 45.6999, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3336.366532, "high": 3349.365363, "low": 3150.049984, "close": 3228.042969, "volume": 71261}, "trend_line": 3626.818327, "activity_lines": {"activity_5": 3295.059261, "activity_10": 3372.763379, "activity_20": 3521.775379, "activity_30": 3581.704451}, "trend_signal": 0, "fair_value": 4098.199865, "relative_strength": -9.110088, "rate_of_change": -0.31757372041269244, "market_dynamics": -1.324775, "expectation": {"probability": 46.5475, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3236.708984, "high": 3249.707816, "low": 3176.047852, "close": 3176.047852, "volume": 51207}, "trend_line": 3613.241772, "activity_lines": {"activity_5": 3253.17417, "activity_10": 3324.076869, "activity_20": 3478.445953, "activity_30": 3552.622485}, "trend_signal": 0, "fair_value": 4071.453662, "relative_strength": -11.126169, "rate_of_change": -0.3743378845013788, "market_dynamics": -1.329975, "expectation": {"probability": 46.1271, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3180.380679, "high": 3613.675064, "low": 3132.718311, "close": 3158.71582, "volume": 485922}, "trend_line": 3597.787598, "activity_lines": {"activity_5": 3211.866716, "activity_10": 3280.904967, "activity_20": 3435.549797, "activity_30": 3523.29823}, "trend_signal": 0, "fair_value": 4052.536688, "relative_strength": -11.168848, "rate_of_change": -0.42770938052799545, "market_dynamics": -1.304997, "expectation": {"probability": 45.6357, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3150.050085, "high": 3210.711298, "low": 3024.394646, "close": 3098.054688, "volume": 86179}, "trend_line": 3581.322404, "activity_lines": {"activity_5": 3163.048861, "activity_10": 3233.557697, "activity_20": 3389.042862, "activity_30": 3491.057397}, "trend_signal": 0, "fair_value": 4037.201029, "relative_strength": -12.12682, "rate_of_change": -0.4576477502216317, "market_dynamics": -1.312745, "expectation": {"probability": 45.1547, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3093.721718, "high": 3111.053688, "low": 3015.728772, "close": 3076.390137, "volume": 87711}, "trend_line": 3563.12404, "activity_lines": {"activity_5": 3122.030371, "activity_10": 3191.803898, "activity_20": 3345.672169, "activity_30": 3458.481121}, "trend_signal": 0, "fair_value": 4027.628094, "relative_strength": -10.938536, "rate_of_change": -0.5081464874448052, "market_dynamics": -1.307212, "expectation": {"probability": 44.759, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3076.390021, "high": 3145.716909, "low": 3041.726267, "close": 3080.723145, "volume": 67925}, "trend_line": 3546.658862, "activity_lines": {"activity_5": 3099.787989, "activity_10": 3161.315763, "activity_20": 3306.572526, "activity_30": 3427.358483}, "trend_signal": 0, "fair_value": 4019.424202, "relative_strength": -11.14306, "rate_of_change": -0.46209948952548735, "market_dynamics": -1.293678, "expectation": {"probability": 44.414, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3080.722901, "high": 3089.388788, "low": 2816.413442, "close": 2890.073486, "volume": 100993}, "trend_line": 3524.127555, "activity_lines": {"activity_5": 3023.817041, "activity_10": 3103.175537, "activity_20": 3253.689982, "activity_30": 3384.998136}, "trend_signal": 0, "fair_value": 4011.178517, "relative_strength": -11.345995, "rate_of_change": -0.6352826103860055, "market_dynamics": -1.305162, "expectation": {"probability": 45.6807, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2864.075785, "high": 2942.068848, "low": 2855.409897, "close": 2942.068848, "volume": 38161}, "trend_line": 3501.451815, "activity_lines": {"activity_5": 2984.242839, "activity_10": 3061.421724, "activity_20": 3210.525615, "activity_30": 3347.445962}, "trend_signal": 0, "fair_value": 4004.687887, "relative_strength": -12.433414, "rate_of_change": -0.6434426576821262, "market_dynamics": -1.306944, "expectation": {"probability": 45.1041, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2963.733631, "high": 3024.394846, "low": 2864.075734, "close": 2933.402832, "volume": 49123}, "trend_line": 3477.620622, "activity_lines": {"activity_5": 2956.223096, "activity_10": 3025.497665, "activity_20": 3170.187965, "activity_30": 3310.79764}, "trend_signal": 0, "fair_value": 3998.839163, "relative_strength": -10.758311, "rate_of_change": -0.6806089090790468, "market_dynamics": -1.308543, "expectation": {"probability": 46.5703, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2929.069915, "high": 2937.735815, "low": 2669.093397, "close": 2777.416992, "volume": 95293}, "trend_line": 3446.278996, "activity_lines": {"activity_5": 2887.184863, "activity_10": 2968.302819, "activity_20": 3119.017969, "activity_30": 3265.623212}, "trend_signal": 0, "fair_value": 3991.185768, "relative_strength": -14.172414, "rate_of_change": -0.9012376393712307, "market_dynamics": -1.291686, "expectation": {"probability": 45.696, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2777.416973, "high": 3319.035017, "low": 2591.10039, "close": 3293.037354, "volume": 500004}, "trend_line": 3434.868921, "activity_lines": {"activity_5": 3009.951628, "activity_10": 3015.019851, "activity_20": 3121.84471, "activity_30": 3255.736655}, "trend_signal": 0, "fair_value": 3987.561921, "relative_strength": -0.808064, "rate_of_change": -0.33108390276131416, "market_dynamics": -0.785298, "expectation": {"probability": 45.1041, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3336.366633, "high": 3782.659974, "low": 3145.71713, "close": 3184.713623, "volume": 2020256}, "trend_line": 3420.570207, "activity_lines": {"activity_5": 3082.456201, "activity_10": 3040.859943, "activity_20": 3116.273781, "activity_30": 3239.597603}, "trend_signal": 0, "fair_value": 3982.117023, "relative_strength": -0.358876, "rate_of_change": -0.4162812127292692, "market_dynamics": -0.239924, "expectation": {"probability": 45.6193, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3206.378378, "high": 3388.362016, "low": 3122.474521, "close": 3144.746094, "volume": 203006}, "trend_line": 3404.939242, "activity_lines": {"activity_5": 3121.995589, "activity_10": 3059.275653, "activity_20": 3109.124791, "activity_30": 3221.802499}, "trend_signal": 0, "fair_value": 3976.678351, "relative_strength": -1.554279, "rate_of_change": -0.4569695709800786, "market_dynamics": 0.196674, "expectation": {"probability": 43.9602, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3135.837474, "high": 3563.451836, "low": 3046.751182, "close": 3483.27417, "volume": 95303}, "trend_line": 3381.383163, "activity_lines": {"activity_5": 3260.865853, "activity_10": 3139.495916, "activity_20": 3136.078169, "activity_30": 3226.856366}, "trend_signal": 0, "fair_value": 3972.273276, "relative_strength": 7.345891, "rate_of_change": -0.691820832202678, "market_dynamics": 0.753696, "expectation": {"probability": 42.8804, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3483.274224, "high": 3590.177757, "low": 3287.284189, "close": 3487.728516, "volume": 157505}, "trend_line": 3368.085767, "activity_lines": {"activity_5": 3364.562809, "activity_10": 3213.52207, "activity_20": 3164.117994, "activity_30": 3233.717356}, "trend_signal": 0, "fair_value": 3968.573216, "relative_strength": 4.426401, "rate_of_change": -0.3932531558536046, "market_dynamics": 0.819764, "expectation": {"probability": 43.3423, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3487.728504, "high": 3550.088738, "low": 3322.918741, "close": 3496.636963, "volume": 176819}, "trend_line": 3351.330095, "activity_lines": {"activity_5": 3423.875147, "activity_10": 3281.689063, "activity_20": 3193.791687, "activity_30": 3242.010982}, "trend_signal": 0, "fair_value": 3965.525547, "relative_strength": 4.472236, "rate_of_change": -0.49748353097684733, "market_dynamics": 0.853614, "expectation": {"probability": 44.2736, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3496.637114, "high": 3692.626965, "low": 3211.560982, "close": 3309.555908, "volume": 195916}, "trend_line": 3331.949178, "activity_lines": {"activity_5": 3407.253825, "activity_10": 3308.279248, "activity_20": 3205.503934, "activity_30": 3239.315873}, "trend_signal": 0, "fair_value": 3963.55155, "relative_strength": -1.447165, "rate_of_change": -0.578305223615997, "market_dynamics": 0.923734, "expectation": {"probability": 45.348, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3327.373136, "high": 3345.190395, "low": 3278.375674, "close": 3305.101563, "volume": 10441}, "trend_line": 3318.485905, "activity_lines": {"activity_5": 3380.824903, "activity_10": 3326.4326, "activity_20": 3216.610133, "activity_30": 3237.583769}, "trend_signal": 0, "fair_value": 3960.304312, "relative_strength": -0.682627, "rate_of_change": -0.4040659770231299, "market_dynamics": 0.821243, "expectation": {"probability": 44.7169, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3305.101479, "high": 3309.555794, "low": 3109.111634, "close": 3171.472168, "volume": 112087}, "trend_line": 3298.257414, "activity_lines": {"activity_5": 3299.162484, "activity_10": 3313.689103, "activity_20": 3215.200504, "activity_30": 3228.099012}, "trend_signal": 0, "fair_value": 3956.038124, "relative_strength": -4.676331, "rate_of_change": -0.6095698935927785, "market_dynamics": 0.664044, "expectation": {"probability": 43.8403, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3175.926397, "high": 3314.010063, "low": 3118.020306, "close": 3242.741211, "volume": 56588}, "trend_line": 3279.537964, "activity_lines": {"activity_5": 3262.043213, "activity_10": 3309.57508, "activity_20": 3221.301715, "activity_30": 3224.517321}, "trend_signal": 0, "fair_value": 3951.985262, "relative_strength": -4.958011, "rate_of_change": -0.5675557620379248, "market_dynamics": 0.518009, "expectation": {"probability": 43.2953, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3242.741149, "high": 3331.827513, "low": 3202.652316, "close": 3314.010254, "volume": 68687}, "trend_line": 3266.80494, "activity_lines": {"activity_5": 3265.012777, "activity_10": 3309.958625, "activity_20": 3234.63629, "activity_30": 3226.74134}, "trend_signal": 0, "fair_value": 3949.36336, "relative_strength": -5.03294, "rate_of_change": -0.38825664284946554, "market_dynamics": 0.487299, "expectation": {"probability": 42.5986, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3314.01013, "high": 3345.19027, "low": 3260.558292, "close": 3287.28418, "volume": 69138}, "trend_line": 3254.625358, "activity_lines": {"activity_5": 3271.248763, "activity_10": 3305.101558, "activity_20": 3245.016156, "activity_30": 3228.062581}, "trend_signal": 0, "fair_value": 3944.838393, "relative_strength": -1.163207, "rate_of_change": -0.3728285656382107, "market_dynamics": 0.458297, "expectation": {"probability": 42.9828, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3287.284325, "high": 3518.908672, "low": 3171.47214, "close": 3224.923828, "volume": 336942}, "trend_line": 3244.266756, "activity_lines": {"activity_5": 3258.182747, "activity_10": 3287.041326, "activity_20": 3248.927245, "activity_30": 3226.146353}, "trend_signal": 0, "fair_value": 3940.427792, "relative_strength": -4.093132, "rate_of_change": -0.31827325300400344, "market_dynamics": 0.45754, "expectation": {"probability": 43.8765, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3265.012692, "high": 3358.553301, "low": 3069.022952, "close": 3149.200439, "volume": 285493}, "trend_line": 3228.495402, "activity_lines": {"activity_5": 3225.220784, "activity_10": 3253.755429, "activity_20": 3245.311306, "activity_30": 3220.013042}, "trend_signal": 0, "fair_value": 3933.854157, "relative_strength": -6.290059, "rate_of_change": -0.48613000058741085, "market_dynamics": 0.397597, "expectation": {"probability": 42.9993, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3162.563414, "high": 3220.469597, "low": 3064.568453, "close": 3077.931396, "volume": 113551}, "trend_line": 3209.337394, "activity_lines": {"activity_5": 3169.987256, "activity_10": 3213.585591, "activity_20": 3234.664288, "activity_30": 3210.299236}, "trend_signal": 0, "fair_value": 3925.118992, "relative_strength": -10.870209, "rate_of_change": -0.5934036018181041, "market_dynamics": 0.106425, "expectation": {"probability": 42.1143, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3109.111567, "high": 3135.837455, "low": 2962.119234, "close": 3015.571045, "volume": 147501}, "trend_line": 3194.311271, "activity_lines": {"activity_5": 3104.954264, "activity_10": 3169.528365, "activity_20": 3218.07085, "activity_30": 3197.798181}, "trend_signal": 0, "fair_value": 3914.522924, "relative_strength": -9.597665, "rate_of_change": -0.46820016580656515, "market_dynamics": -0.156051, "expectation": {"probability": 42.5746, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2997.753838, "high": 3242.74118, "low": 2913.121857, "close": 3238.286865, "volume": 151879}, "trend_line": 3193.208415, "activity_lines": {"activity_5": 3134.055827, "activity_10": 3174.711577, "activity_20": 3222.99869, "activity_30": 3200.635316}, "trend_signal": 0, "fair_value": 3906.978026, "relative_strength": 0.755046, "rate_of_change": -0.03452562716765915, "market_dynamics": -0.271673, "expectation": {"probability": 42.5287, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3340.736084, "high": 3652.538162, "low": 3126.928965, "close": 3354.098877, "volume": 897114}, "trend_line": 3193.366195, "activity_lines": {"activity_5": 3205.027881, "activity_10": 3202.247319, "activity_20": 3237.298086, "activity_30": 3211.015346}, "trend_signal": 1, "fair_value": 3900.283745, "relative_strength": 5.689713, "rate_of_change": 0.004941111869141885, "market_dynamics": -0.218288, "expectation": {"probability": 46.9978, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3331.827479, "high": 3474.365443, "low": 3082.385659, "close": 3434.276611, "volume": 393178}, "trend_line": 3197.063151, "activity_lines": {"activity_5": 3294.114176, "activity_10": 3243.469971, "activity_20": 3257.27141, "activity_30": 3226.557953}, "trend_signal": 1, "fair_value": 3892.858735, "relative_strength": 5.995902, "rate_of_change": 0.11576987336398394, "market_dynamics": 0.047369, "expectation": {"probability": 44.964, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3434.276663, "high": 3443.185292, "low": 3229.378185, "close": 3282.829834, "volume": 157031}, "trend_line": 3195.278589, "activity_lines": {"activity_5": 3313.713135, "activity_10": 3252.378582, "activity_20": 3260.436118, "activity_30": 3232.091288}, "trend_signal": 1, "fair_value": 3879.375923, "relative_strength": -1.071972, "rate_of_change": -0.05581879105020605, "market_dynamics": 0.181581, "expectation": {"probability": 42.695, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3251.649649, "high": 3278.375536, "low": 3064.568496, "close": 3118.020264, "volume": 192508}, "trend_line": 3191.611165, "activity_lines": {"activity_5": 3264.715674, "activity_10": 3230.592933, "activity_20": 3245.497948, "activity_30": 3227.10688}, "trend_signal": 1, "fair_value": 3865.594281, "relative_strength": -6.333323, "rate_of_change": -0.11477634571913724, "market_dynamics": 0.113335, "expectation": {"probability": 41.2587, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3144.746245, "high": 3144.746245, "low": 3020.025431, "close": 3060.114258, "volume": 60364}, "trend_line": 3187.746712, "activity_lines": {"activity_5": 3189.586263, "activity_10": 3201.842374, "activity_20": 3225.878335, "activity_30": 3218.623208}, "trend_signal": 1, "fair_value": 3853.064949, "relative_strength": -8.458591, "rate_of_change": -0.12108157291772367, "market_dynamics": -0.155013, "expectation": {"probability": 41.9617, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3060.114203, "high": 3305.101433, "low": 3011.116742, "close": 3251.649658, "volume": 150564}, "trend_line": 3190.844507, "activity_lines": {"activity_5": 3190.18016, "activity_10": 3212.046795, "activity_20": 3225.09352, "activity_30": 3222.745979}, "trend_signal": 0, "fair_value": 3839.923437, "relative_strength": -4.428969, "rate_of_change": 0.09717820391244679, "market_dynamics": -0.252308, "expectation": {"probability": 42.4929, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3220.469568, "high": 3242.741208, "low": 3131.383334, "close": 3207.106689, "volume": 125200}, "trend_line": 3194.479574, "activity_lines": {"activity_5": 3182.756348, "activity_10": 3213.66657, "activity_20": 3219.557452, "activity_30": 3223.795152}, "trend_signal": 0, "fair_value": 3828.823422, "relative_strength": -4.320933, "rate_of_change": 0.1139217844061545, "market_dynamics": -0.268212, "expectation": {"probability": 42.0629, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3207.106508, "high": 3296.192961, "low": 3158.109142, "close": 3265.012695, "volume": 90189}, "trend_line": 3200.766992, "activity_lines": {"activity_5": 3209.779199, "activity_10": 3224.76187, "activity_20": 3220.851325, "activity_30": 3228.345676}, "trend_signal": 1, "fair_value": 3816.471087, "relative_strength": -6.181968, "rate_of_change": 0.1968213555401462, "market_dynamics": -0.166234, "expectation": {"probability": 43.2294, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3238.286772, "high": 3345.19027, "low": 3211.560831, "close": 3305.101563, "volume": 77364}, "trend_line": 3208.246273, "activity_lines": {"activity_5": 3251.352816, "activity_10": 3239.744576, "activity_20": 3227.023737, "activity_30": 3235.076938}, "trend_signal": 1, "fair_value": 3805.620422, "relative_strength": -8.396467, "rate_of_change": 0.23367152369085528, "market_dynamics": 0.102043, "expectation": {"probability": 41.3191, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3305.101504, "high": 3434.276627, "low": 3291.738556, "close": 3296.192871, "volume": 101142}, "trend_line": 3221.783586, "activity_lines": {"activity_5": 3277.484782, "activity_10": 3247.843328, "activity_20": 3233.259776, "activity_30": 3240.750912}, "trend_signal": 1, "fair_value": 3799.042003, "relative_strength": -10.888365, "rate_of_change": 0.42195367337998035, "market_dynamics": 0.250459, "expectation": {"probability": 43.0874, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3340.736084, "high": 3403.096494, "low": 3260.558418, "close": 3376.370605, "volume": 141558}, "trend_line": 3236.260311, "activity_lines": {"activity_5": 3314.604085, "activity_10": 3269.467014, "activity_20": 3247.195423, "activity_30": 3250.724269}, "trend_signal": 1, "fair_value": 3796.143383, "relative_strength": -12.141776, "rate_of_change": 0.44933884022835757, "market_dynamics": 0.591208, "expectation": {"probability": 41.8412, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3376.370477, "high": 3376.370477, "low": 3189.289378, "close": 3278.375732, "volume": 102557}, "trend_line": 3247.759408, "activity_lines": {"activity_5": 3310.743701, "activity_10": 3272.86851, "activity_20": 3251.458848, "activity_30": 3253.441393}, "trend_signal": 1, "fair_value": 3791.777779, "relative_strength": -15.236149, "rate_of_change": 0.3553205210629885, "market_dynamics": 0.778817, "expectation": {"probability": 42.7128, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3278.375667, "high": 3420.913686, "low": 3211.560922, "close": 3331.827393, "volume": 92807}, "trend_line": 3266.239754, "activity_lines": {"activity_5": 3319.949268, "activity_10": 3288.823051, "activity_20": 3260.303843, "activity_30": 3258.865134}, "trend_signal": 0, "fair_value": 3787.186586, "relative_strength": -13.538031, "rate_of_change": 0.5690183193520683, "market_dynamics": 0.939829, "expectation": {"probability": 40.7278, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3331.827393, "high": 3412.00503, "low": 3300.64719, "close": 3363.007568, "volume": 65511}, "trend_line": 3268.572095, "activity_lines": {"activity_5": 3335.093913, "activity_10": 3309.55585, "activity_20": 3271.694159, "activity_30": 3265.108218}, "trend_signal": 0, "fair_value": 3783.634079, "relative_strength": -15.728988, "rate_of_change": 0.07140752595223647, "market_dynamics": 1.004327, "expectation": {"probability": 41.1833, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3389.733581, "high": 3403.096525, "low": 3314.010046, "close": 3358.553223, "volume": 87829}, "trend_line": 3274.366748, "activity_lines": {"activity_5": 3344.893376, "activity_10": 3325.024454, "activity_20": 3282.426931, "activity_30": 3270.913452}, "trend_signal": 0, "fair_value": 3778.997739, "relative_strength": -15.769029, "rate_of_change": 0.1772839280144416, "market_dynamics": 0.882952, "expectation": {"probability": 40.4816, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3367.461945, "high": 3376.370472, "low": 3269.466895, "close": 3340.736084, "volume": 73457}, "trend_line": 3280.899748, "activity_lines": {"activity_5": 3344.596436, "activity_10": 3331.827415, "activity_20": 3291.123456, "activity_30": 3275.195345}, "trend_signal": 0, "fair_value": 3773.246019, "relative_strength": -16.027865, "rate_of_change": 0.19951949499824026, "market_dynamics": 0.802775, "expectation": {"probability": 39.7527, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3314.01022, "high": 3314.01022, "low": 3167.017795, "close": 3198.197998, "volume": 56175}, "trend_line": 3271.397209, "activity_lines": {"activity_5": 3299.162435, "activity_10": 3311.094607, "activity_20": 3285.693438, "activity_30": 3269.859748}, "trend_signal": 0, "fair_value": 3765.173554, "relative_strength": -17.201176, "rate_of_change": -0.28963210490635255, "market_dynamics": 0.489874, "expectation": {"probability": 40.4382, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3193.743683, "high": 3247.195307, "low": 3162.56348, "close": 3202.652344, "volume": 25212}, "trend_line": 3261.89467, "activity_lines": {"activity_5": 3260.558399, "activity_10": 3291.333656, "activity_20": 3280.454322, "activity_30": 3265.424596}, "trend_signal": 0, "fair_value": 3756.69671, "relative_strength": -18.962583, "rate_of_change": -0.2904734091554967, "market_dynamics": 0.21098, "expectation": {"probability": 39.8488, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3220.469541, "high": 3220.469541, "low": 3113.565861, "close": 3131.383301, "volume": 75750}, "trend_line": 3249.719548, "activity_lines": {"activity_5": 3206.809684, "activity_10": 3259.748522, "activity_20": 3267.833769, "activity_30": 3257.004507}, "trend_signal": 0, "fair_value": 3748.791233, "relative_strength": -20.689231, "rate_of_change": -0.37325307012442865, "market_dynamics": -0.12727, "expectation": {"probability": 41.9794, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3135.837557, "high": 3407.55075, "low": 3100.20304, "close": 3403.096436, "volume": 418002}, "trend_line": 3252.837565, "activity_lines": {"activity_5": 3259.073633, "activity_10": 3280.72429, "activity_20": 3280.539171, "activity_30": 3266.899791}, "trend_signal": 1, "fair_value": 3740.679303, "relative_strength": -11.873852, "rate_of_change": 0.09594726418526567, "market_dynamics": 0.012405, "expectation": {"probability": 41.0876, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3412.005065, "high": 3545.634518, "low": 3345.190463, "close": 3510.0, "volume": 329417}, "trend_line": 3259.667513, "activity_lines": {"activity_5": 3344.002556, "activity_10": 3319.193368, "activity_20": 3302.641056, "activity_30": 3283.490915}, "trend_signal": 1, "fair_value": 3736.120846, "relative_strength": -9.320192, "rate_of_change": 0.2099689229332931, "market_dynamics": 0.493313, "expectation": {"probability": 41.0876, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3501.091263, "high": 3509.999892, "low": 3327.373055, "close": 3394.187744, "volume": 73332}, "trend_line": 3267.091366, "activity_lines": {"activity_5": 3379.043132, "activity_10": 3334.176048, "activity_20": 3312.970817, "activity_30": 3292.16964}, "trend_signal": 1, "fair_value": 3731.739987, "relative_strength": -12.520967, "rate_of_change": 0.22774878021739625, "market_dynamics": 0.684473, "expectation": {"probability": 43.0635, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3394.187749, "high": 3581.268981, "low": 3380.824805, "close": 3469.911133, "volume": 206501}, "trend_line": 3274.663696, "activity_lines": {"activity_5": 3426.258854, "activity_10": 3360.820943, "activity_20": 3330.703229, "activity_30": 3305.254786}, "trend_signal": 1, "fair_value": 3727.086902, "relative_strength": -15.209268, "rate_of_change": 0.23177588722506406, "market_dynamics": 1.124212, "expectation": {"probability": 41.3574, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3443.185214, "high": 3514.454248, "low": 3340.736118, "close": 3380.824951, "volume": 98911}, "trend_line": 3276.890853, "activity_lines": {"activity_5": 3425.96193, "activity_10": 3368.757737, "activity_20": 3339.060378, "activity_30": 3312.103899}, "trend_signal": 1, "fair_value": 3723.08038, "relative_strength": -18.186063, "rate_of_change": 0.06801177790318674, "market_dynamics": 0.974642, "expectation": {"probability": 43.339, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3345.190314, "high": 3541.180285, "low": 3336.281803, "close": 3367.461914, "volume": 57208}, "trend_line": 3279.563444, "activity_lines": {"activity_5": 3404.581217, "activity_10": 3373.940936, "activity_20": 3344.893407, "activity_30": 3317.947194}, "trend_signal": 1, "fair_value": 3722.586974, "relative_strength": -16.731685, "rate_of_change": 0.08155874332992351, "market_dynamics": 0.58142, "expectation": {"probability": 42.5234, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3367.46201, "high": 3492.182758, "low": 3354.099001, "close": 3394.187744, "volume": 61420}, "trend_line": 3285.205575, "activity_lines": {"activity_5": 3394.484749, "activity_10": 3383.8214, "activity_20": 3351.808193, "activity_30": 3325.34231}, "trend_signal": 1, "fair_value": 3720.80373, "relative_strength": -19.540631, "rate_of_change": 0.1720390867974336, "market_dynamics": 0.543151, "expectation": {"probability": 41.2376, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3349.644624, "high": 3412.00503, "low": 3336.28168, "close": 3363.007568, "volume": 16347}, "trend_line": 3292.332479, "activity_lines": {"activity_5": 3381.715706, "activity_10": 3387.060893, "activity_20": 3355.074685, "activity_30": 3330.361793}, "trend_signal": 1, "fair_value": 3720.28177, "relative_strength": -21.263766, "rate_of_change": 0.21693936154970136, "market_dynamics": 0.252034, "expectation": {"probability": 42.3813, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3349.644742, "high": 3376.37063, "low": 3278.375555, "close": 3300.647217, "volume": 69001}, "trend_line": 3299.75634, "activity_lines": {"activity_5": 3350.238558, "activity_10": 3375.965603, "activity_20": 3351.659711, "activity_30": 3330.898228}, "trend_signal": 1, "fair_value": 3718.873012, "relative_strength": -25.163946, "rate_of_change": 0.22548940750524243, "market_dynamics": 0.027426, "expectation": {"probability": 41.9275, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3296.19284, "high": 3340.73596, "low": 3260.558445, "close": 3322.918701, "volume": 96573}, "trend_line": 3310.001261, "activity_lines": {"activity_5": 3337.469499, "activity_10": 3367.137948, "activity_20": 3350.196143, "activity_30": 3332.392574}, "trend_signal": 1, "fair_value": 3716.362331, "relative_strength": -27.922616, "rate_of_change": 0.31047507586575246, "market_dynamics": -0.090148, "expectation": {"probability": 41.5668, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3385.279263, "high": 3385.279263, "low": 3282.829992, "close": 3340.736084, "volume": 109799}, "trend_line": 3313.416235, "activity_lines": {"activity_5": 3334.499984, "activity_10": 3358.067356, "activity_20": 3350.344624, "activity_30": 3334.375466}, "trend_signal": 1, "fair_value": 3712.721173, "relative_strength": -30.006537, "rate_of_change": 0.10317138063471742, "market_dynamics": -0.264886, "expectation": {"probability": 41.7547, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3345.190389, "high": 3358.553333, "low": 3077.931462, "close": 3122.474609, "volume": 214755}, "trend_line": 3305.695426, "activity_lines": {"activity_5": 3260.558366, "activity_10": 3310.446684, "activity_20": 3329.494188, "activity_30": 3322.056651}, "trend_signal": 0, "fair_value": 3706.7068, "relative_strength": -31.567728, "rate_of_change": -0.23301657420652788, "market_dynamics": -0.51536, "expectation": {"probability": 40.9739, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3118.020329, "high": 3273.921387, "low": 3095.748755, "close": 3229.378174, "volume": 61592}, "trend_line": 3298.865479, "activity_lines": {"activity_5": 3240.365478, "activity_10": 3289.30894, "activity_20": 3320.034073, "activity_30": 3317.132957}, "trend_signal": 0, "fair_value": 3697.102469, "relative_strength": -29.787543, "rate_of_change": -0.20661150287111096, "market_dynamics": -0.634603, "expectation": {"probability": 39.0476, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3229.378191, "high": 3229.378191, "low": 2962.119385, "close": 3100.203125, "volume": 430569}, "trend_line": 3292.777922, "activity_lines": {"activity_5": 3186.022868, "activity_10": 3247.681361, "activity_20": 3298.504893, "activity_30": 3304.316031}, "trend_signal": 0, "fair_value": 3684.397181, "relative_strength": -29.386558, "rate_of_change": -0.1845348662669683, "market_dynamics": -0.731439, "expectation": {"probability": 40.9796, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3100.203151, "high": 3273.921349, "low": 3015.571168, "close": 3198.197998, "volume": 237630}, "trend_line": 3295.450513, "activity_lines": {"activity_5": 3177.708154, "activity_10": 3230.592995, "activity_20": 3287.411532, "activity_30": 3298.214101}, "trend_signal": 0, "fair_value": 3674.376512, "relative_strength": -28.05358, "rate_of_change": 0.0811652368701577, "market_dynamics": -0.90464, "expectation": {"probability": 39.1819, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3193.743538, "high": 3412.005127, "low": 3046.751157, "close": 3412.005127, "volume": 117638}, "trend_line": 3307.180208, "activity_lines": {"activity_5": 3248.977197, "activity_10": 3255.699143, "activity_20": 3297.465561, "activity_30": 3305.733753}, "trend_signal": 0, "fair_value": 3667.025208, "relative_strength": -26.099869, "rate_of_change": 0.35593600795183444, "market_dynamics": -0.75379, "expectation": {"probability": 40.6452, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3420.913787, "high": 3452.093897, "low": 3349.644659, "close": 3425.36792, "volume": 127416}, "trend_line": 3312.970817, "activity_lines": {"activity_5": 3319.949235, "activity_10": 3282.425013, "activity_20": 3308.537705, "activity_30": 3313.358767}, "trend_signal": 0, "fair_value": 3660.24661, "relative_strength": -26.378937, "rate_of_change": 0.17509203115065558, "market_dynamics": -0.473396, "expectation": {"probability": 41.203, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3425.367929, "high": 3786.167412, "low": 3385.279124, "close": 3465.456787, "volume": 523229}, "trend_line": 3321.582487, "activity_lines": {"activity_5": 3384.091341, "activity_10": 3315.872856, "activity_20": 3323.024827, "activity_30": 3323.196572}, "trend_signal": 0, "fair_value": 3655.483794, "relative_strength": -22.181057, "rate_of_change": 0.2599379975160292, "market_dynamics": -0.096124, "expectation": {"probability": 41.8803, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3465.456883, "high": 3581.269004, "low": 3465.456883, "close": 3510.0, "volume": 121051}, "trend_line": 3329.74873, "activity_lines": {"activity_5": 3447.342611, "activity_10": 3355.556752, "activity_20": 3340.481499, "activity_30": 3335.35254}, "trend_signal": 1, "fair_value": 3651.832878, "relative_strength": -22.648895, "rate_of_change": 0.24585398772906242, "market_dynamics": 0.362131, "expectation": {"probability": 42.7893, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3940.0, "high": 3940.0, "low": 3765.0, "close": 3765.0, "volume": 61760}, "trend_line": 3345.078678, "activity_lines": {"activity_5": 3568.274089, "activity_10": 3437.797869, "activity_20": 3380.760325, "activity_30": 3363.433267}, "trend_signal": 1, "fair_value": 3649.351063, "relative_strength": -19.717078, "rate_of_change": 0.4603935384637885, "market_dynamics": 0.791463, "expectation": {"probability": 42.584, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3760.0, "high": 3790.0, "low": 3665.0, "close": 3705.0, "volume": 97225}, "trend_line": 3358.705583, "activity_lines": {"activity_5": 3631.418766, "activity_10": 3501.092054, "activity_20": 3412.307643, "activity_30": 3386.653998}, "trend_signal": 1, "fair_value": 3643.527251, "relative_strength": -24.995916, "rate_of_change": 0.40737173357451534, "market_dynamics": 1.044302, "expectation": {"probability": 43.7422, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3705.0, "high": 3770.0, "low": 3640.0, "close": 3680.0, "volume": 129796}, "trend_line": 3368.826563, "activity_lines": {"activity_5": 3666.697119, "activity_10": 3553.217805, "activity_20": 3440.036372, "activity_30": 3407.38267}, "trend_signal": 1, "fair_value": 3637.762249, "relative_strength": -28.620451, "rate_of_change": 0.301335730384563, "market_dynamics": 1.125326, "expectation": {"probability": 43.4293, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3670.0, "high": 3900.0, "low": 3670.0, "close": 3870.0, "volume": 257576}, "trend_line": 3388.547371, "activity_lines": {"activity_5": 3748.333333, "activity_10": 3629.752184, "activity_20": 3485.050816, "activity_30": 3439.71644}, "trend_signal": 1, "fair_value": 3632.722298, "relative_strength": -26.479069, "rate_of_change": 0.5853910146813347, "market_dynamics": 1.306824, "expectation": {"probability": 41.7689, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3870.0, "high": 3905.0, "low": 3735.0, "close": 3810.0, "volume": 202430}, "trend_line": 3404.486458, "activity_lines": {"activity_5": 3783.0, "activity_10": 3683.729803, "activity_20": 3522.085202, "activity_30": 3466.906932}, "trend_signal": 1, "fair_value": 3626.695305, "relative_strength": -30.121385, "rate_of_change": 0.47038111777365926, "market_dynamics": 1.277238, "expectation": {"probability": 42.2126, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3810.0, "high": 4000.0, "low": 3715.0, "close": 3950.0, "volume": 200725}, "trend_line": 3424.052873, "activity_lines": {"activity_5": 3844.333333, "activity_10": 3750.25657, "activity_20": 3570.83345, "activity_30": 3502.101354}, "trend_signal": 1, "fair_value": 3618.608366, "relative_strength": -24.963124, "rate_of_change": 0.5747244185396091, "market_dynamics": 1.302807, "expectation": {"probability": 40.2831, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4020.0, "high": 4300.0, "low": 3980.0, "close": 4230.0, "volume": 351822}, "trend_line": 3453.101099, "activity_lines": {"activity_5": 3986.666667, "activity_10": 3854.0233, "activity_20": 3643.538007, "activity_30": 3554.097943}, "trend_signal": 1, "fair_value": 3613.74022, "relative_strength": -25.067994, "rate_of_change": 0.8483579862056612, "market_dynamics": 1.47453, "expectation": {"probability": 41.8217, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4220.0, "high": 4375.0, "low": 4210.0, "close": 4365.0, "volume": 143802}, "trend_line": 3487.243229, "activity_lines": {"activity_5": 4139.0, "activity_10": 3967.462851, "activity_20": 3724.992383, "activity_30": 3612.93013}, "trend_signal": 1, "fair_value": 3609.408862, "relative_strength": -26.000532, "rate_of_change": 0.9887382101232878, "market_dynamics": 1.448647, "expectation": {"probability": 42.0077, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4380.0, "high": 4460.0, "low": 4190.0, "close": 4295.0, "volume": 277645}, "trend_line": 3523.803296, "activity_lines": {"activity_5": 4222.333333, "activity_10": 4051.090909, "activity_20": 3795.157177, "activity_30": 3665.04347}, "trend_signal": 1, "fair_value": 3604.135888, "relative_strength": -31.475139, "rate_of_change": 1.0483945225261455, "market_dynamics": 1.580516, "expectation": {"probability": 42.6129, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4295.0, "high": 4560.0, "low": 3870.0, "close": 4440.0, "volume": 535194}, "trend_line": 3565.048218, "activity_lines": {"activity_5": 4325.666667, "activity_10": 4146.0, "activity_20": 3874.693435, "activity_30": 3724.152935}, "trend_signal": 1, "fair_value": 3602.147356, "relative_strength": -20.090859, "rate_of_change": 1.1704660713274915, "market_dynamics": 1.728316, "expectation": {"probability": 42.2419, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4435.0, "high": 4950.0, "low": 4320.0, "close": 4850.0, "volume": 555712}, "trend_line": 3622.335441, "activity_lines": {"activity_5": 4523.666667, "activity_10": 4298.545455, "activity_20": 3987.851823, "activity_30": 3807.05305}, "trend_signal": 1, "fair_value": 3603.389456, "relative_strength": -10.565447, "rate_of_change": 1.6069129923897223, "market_dynamics": 1.775351, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4860.0, "high": 4960.0, "low": 4605.0, "close": 4890.0, "volume": 229329}, "trend_line": 3671.898893, "activity_lines": {"activity_5": 4675.0, "activity_10": 4438.636364, "activity_20": 4097.547919, "activity_30": 3888.83786}, "trend_signal": 1, "fair_value": 3605.983297, "relative_strength": -13.878869, "rate_of_change": 1.3682733917739305, "market_dynamics": 1.819417, "expectation": {"probability": 45.4203, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4885.0, "high": 4955.0, "low": 4670.0, "close": 4780.0, "volume": 195036}, "trend_line": 3714.232227, "activity_lines": {"activity_5": 4745.666667, "activity_10": 4537.181818, "activity_20": 4189.390377, "activity_30": 3960.328254}, "trend_signal": 1, "fair_value": 3607.050511, "relative_strength": -9.988725, "rate_of_change": 1.1529003176177575, "market_dynamics": 1.778822, "expectation": {"probability": 45.8131, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4775.0, "high": 5000.0, "low": 4605.0, "close": 4985.0, "volume": 443714}, "trend_line": 3767.259302, "activity_lines": {"activity_5": 4857.0, "activity_10": 4653.0, "activity_20": 4292.863667, "activity_30": 4042.313272}, "trend_signal": 1, "fair_value": 3609.157995, "relative_strength": -4.325375, "rate_of_change": 1.4276725783199116, "market_dynamics": 1.77202, "expectation": {"probability": 43.8279, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4985.0, "high": 5480.0, "low": 4960.0, "close": 5300.0, "volume": 524353}, "trend_line": 3828.262264, "activity_lines": {"activity_5": 5027.333333, "activity_10": 4805.818182, "activity_20": 4417.976853, "activity_30": 4141.199768}, "trend_signal": 1, "fair_value": 3612.189386, "relative_strength": -5.753779, "rate_of_change": 1.6192928893324163, "market_dynamics": 1.732861, "expectation": {"probability": 44.3132, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5300.0, "high": 5650.0, "low": 5230.0, "close": 5520.0, "volume": 377679}, "trend_line": 3899.568099, "activity_lines": {"activity_5": 5213.666667, "activity_10": 4971.545455, "activity_20": 4553.567197, "activity_30": 4250.344139}, "trend_signal": 1, "fair_value": 3618.32879, "relative_strength": -6.197877, "rate_of_change": 1.8626162494284146, "market_dynamics": 1.740355, "expectation": {"probability": 45.8128, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5530.0, "high": 5740.0, "low": 5340.0, "close": 5660.0, "volume": 227583}, "trend_line": 3975.986035, "activity_lines": {"activity_5": 5402.0, "activity_10": 5134.181818, "activity_20": 4691.434674, "activity_30": 4363.92039}, "trend_signal": 1, "fair_value": 3626.022822, "relative_strength": -7.253503, "rate_of_change": 1.9596512757296465, "market_dynamics": 1.708507, "expectation": {"probability": 47.4296, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5720.0, "high": 5810.0, "low": 5580.0, "close": 5640.0, "volume": 282137}, "trend_line": 4050.846444, "activity_lines": {"activity_5": 5532.333333, "activity_10": 5267.181818, "activity_20": 4816.692651, "activity_30": 4471.27613}, "trend_signal": 1, "fair_value": 3633.479118, "relative_strength": -8.629704, "rate_of_change": 1.8828136804559952, "market_dynamics": 1.597389, "expectation": {"probability": 48.045, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5640.0, "high": 5880.0, "low": 5430.0, "close": 5500.0, "volume": 384969}, "trend_line": 4122.079525, "activity_lines": {"activity_5": 5558.666667, "activity_10": 5351.545455, "activity_20": 4918.071429, "activity_30": 4564.769908}, "trend_signal": 1, "fair_value": 3640.147509, "relative_strength": -20.844029, "rate_of_change": 1.7584739877145614, "market_dynamics": 1.500869, "expectation": {"probability": 47.734, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5630.0, "high": 5630.0, "low": 5000.0, "close": 5180.0, "volume": 367772}, "trend_line": 4184.724618, "activity_lines": {"activity_5": 5444.0, "activity_10": 5355.818182, "activity_20": 4979.285714, "activity_30": 4633.022842}, "trend_signal": 1, "fair_value": 3645.257517, "relative_strength": -24.545711, "rate_of_change": 1.5197448913846485, "market_dynamics": 1.266946, "expectation": {"probability": 46.8786, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5180.0, "high": 5600.0, "low": 5100.0, "close": 5600.0, "volume": 360905}, "trend_line": 4260.627327, "activity_lines": {"activity_5": 5477.333333, "activity_10": 5423.0, "activity_20": 5072.547619, "activity_30": 4724.330931}, "trend_signal": 1, "fair_value": 3654.538523, "relative_strength": -21.247251, "rate_of_change": 1.8138041550814408, "market_dynamics": 1.17964, "expectation": {"probability": 46.6435, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5650.0, "high": 5730.0, "low": 5100.0, "close": 5130.0, "volume": 195613}, "trend_line": 4320.269458, "activity_lines": {"activity_5": 5348.666667, "activity_10": 5391.090909, "activity_20": 5112.309524, "activity_30": 4780.41949}, "trend_signal": 1, "fair_value": 3659.93045, "relative_strength": -32.336781, "rate_of_change": 1.3998438826611697, "market_dynamics": 0.738534, "expectation": {"probability": 46.9866, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/75362c78-01d8-4c79-927b-892d51447474/", "share_image": "https://sharemaestro.com/terminal/75362c78-01d8-4c79-927b-892d51447474/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}