{"ticker": {"uuid": "7537d5cf-0328-4ced-9b31-14264104586e", "symbol": "BTCI", "name": "NEOS BITCOIN HIGH INCOME ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BTCI rose 4.78%, moving from 32.29 to 33.83. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.76 and has softened across the 12-week window. Market Dynamics is 1.11 on the latest week. Expectation is undecided at 47.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "33.83"}, {"label": "12-Week Change", "value": "4.78%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.80%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.76"}, {"label": "Market Dynamics", "value": "1.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 35.24, "high": 35.84, "low": 33.38, "close": 33.83, "volume": 3593279}, "trend_line": 36.30344, "activity_lines": {"activity_5": 35.104293, "activity_10": 34.944545, "activity_20": 33.95138, "activity_30": 34.775266}, "trend_signal": 0, "fair_value": 40.955896, "relative_strength": -28.756897, "rate_of_change": -1.2891556699248106, "market_dynamics": 1.105728, "expectation": {"probability": 47.8022, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-10-25", "ohlcv": {"open": 32.654865, "high": 34.14531, "low": 30.487297, "close": 31.0554, "volume": 70781}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.0554, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.295065, "high": 33.586353, "low": 31.4856, "close": 31.4856, "volume": 64579}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.2705, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.389254, "high": 34.94833, "low": 30.868883, "close": 34.7556, "volume": 95470}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.4322, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 35.693493, "high": 39.946389, "low": 35.693493, "close": 39.4018, "volume": 111444}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.1746, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 40.302945, "high": 41.656672, "low": 40.086086, "close": 41.5581, "volume": 111790}, "trend_line": null, "activity_lines": {"activity_5": 37.579407, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.6513, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 41.387229, "high": 44.226112, "low": 39.492144, "close": 41.3018, "volume": 166979}, "trend_line": null, "activity_lines": {"activity_5": 39.462907, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.59305, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 40.940322, "high": 43.654343, "low": 40.020314, "close": 42.9117, "volume": 118308}, "trend_line": null, "activity_lines": {"activity_5": 41.199947, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.495714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.7671, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 41.903047, "high": 43.2272, "low": 40.21089, "close": 43.2272, "volume": 155206}, "trend_line": null, "activity_lines": {"activity_5": 42.280413, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.21215, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.9767, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 43.601855, "high": 44.922725, "low": 40.178107, "close": 40.9404, "volume": 359256}, "trend_line": null, "activity_lines": {"activity_5": 42.03384, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.515289, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.7923, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 41.512973, "high": 41.92326, "low": 39.750757, "close": 40.2014, "volume": 194976}, "trend_line": null, "activity_lines": {"activity_5": 41.43836, "activity_10": 40.512345, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.6839, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.1196, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 39.535494, "high": 41.976969, "low": 38.997413, "close": 41.7349, "volume": 197158}, "trend_line": null, "activity_lines": {"activity_5": 41.444493, "activity_10": 41.067073, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.961264, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.1538, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 42.037606, "high": 43.255015, "low": 39.700315, "close": 40.7563, "volume": 224296}, "trend_line": null, "activity_lines": {"activity_5": 41.095553, "activity_10": 41.2497, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.11085, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.3727, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 39.387519, "high": 44.768327, "low": 38.661109, "close": 44.089, "volume": 220142}, "trend_line": null, "activity_lines": {"activity_5": 42.001207, "activity_10": 41.869715, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.493785, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.4606, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 45.452077, "high": 46.175438, "low": 43.405804, "close": 44.6253, "volume": 514255}, "trend_line": null, "activity_lines": {"activity_5": 43.028173, "activity_10": 42.41754, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.860321, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3061, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 43.405835, "high": 45.217857, "low": 42.434371, "close": 43.9708, "volume": 407401}, "trend_line": null, "activity_lines": {"activity_5": 43.591313, "activity_10": 42.751393, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.134353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.209, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 41.166668, "high": 43.923423, "low": 41.063321, "close": 41.4836, "volume": 335008}, "trend_line": null, "activity_lines": {"activity_5": 43.074093, "activity_10": 42.58916, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.218681, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4737, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 42.303503, "high": 42.778901, "low": 40.87042, "close": 42.0348, "volume": 399727}, "trend_line": null, "activity_lines": {"activity_5": 42.75736, "activity_10": 42.52384, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.325512, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1647, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 42.186331, "high": 43.02682, "low": 40.498327, "close": 41.1253, "volume": 623930}, "trend_line": null, "activity_lines": {"activity_5": 42.052227, "activity_10": 42.3091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.369944, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.4434, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 42.555558, "high": 42.741995, "low": 35.092403, "close": 36.4944, "volume": 640995}, "trend_line": null, "activity_lines": {"activity_5": 40.00104, "activity_10": 41.290595, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.165968, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4059, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 39.956838, "high": 40.089249, "low": 35.412394, "close": 37.6131, "volume": 397915}, "trend_line": null, "activity_lines": {"activity_5": 38.864813, "activity_10": 40.556325, "activity_20": 40.943104, "activity_30": null}, "trend_signal": 0, "fair_value": 40.038325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9327, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36.083698, "high": 37.138735, "low": 33.916977, "close": 36.8201, "volume": 371195}, "trend_line": null, "activity_lines": {"activity_5": 37.8881, "activity_10": 39.724935, "activity_20": 40.636607, "activity_30": null}, "trend_signal": 0, "fair_value": 39.885076, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.658, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 36.466091, "high": 37.737094, "low": 35.503103, "close": 36.721, "volume": 385180}, "trend_line": null, "activity_lines": {"activity_5": 37.189253, "activity_10": 38.964885, "activity_20": 40.29322, "activity_30": null}, "trend_signal": 0, "fair_value": 39.741255, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5328, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 39.191669, "high": 39.823441, "low": 36.599224, "close": 36.8316, "volume": 653829}, "trend_line": null, "activity_lines": {"activity_5": 36.881527, "activity_10": 38.298315, "activity_20": 39.935436, "activity_30": null}, "trend_signal": 0, "fair_value": 39.614748, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2287, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36.28696, "high": 38.051565, "low": 35.781324, "close": 36.621, "volume": 555546}, "trend_line": null, "activity_lines": {"activity_5": 36.789847, "activity_10": 37.725405, "activity_20": 39.54771, "activity_30": null}, "trend_signal": 0, "fair_value": 39.490008, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9091, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 34.21735, "high": 36.831507, "low": 33.349499, "close": 36.7517, "volume": 602144}, "trend_line": null, "activity_lines": {"activity_5": 36.733293, "activity_10": 37.321793, "activity_20": 39.185672, "activity_30": null}, "trend_signal": 0, "fair_value": 39.380476, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6826, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 37.027674, "high": 37.877299, "low": 36.657397, "close": 37.3835, "volume": 307498}, "trend_line": null, "activity_lines": {"activity_5": 36.944767, "activity_10": 37.164309, "activity_20": 38.906694, "activity_30": null}, "trend_signal": 0, "fair_value": 39.303669, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 39.187022, "high": 41.163463, "low": 38.78579, "close": 41.0743, "volume": 637453}, "trend_line": null, "activity_lines": {"activity_5": 38.348947, "activity_10": 37.752427, "activity_20": 38.99788, "activity_30": null}, "trend_signal": 0, "fair_value": 39.369248, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7584, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 41.074373, "high": 42.226061, "low": 40.383361, "close": 41.8917, "volume": 454882}, "trend_line": null, "activity_lines": {"activity_5": 39.735373, "activity_10": 38.506627, "activity_20": 39.175662, "activity_30": null}, "trend_signal": 0, "fair_value": 39.459336, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4789, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 40.918327, "high": 44.209923, "low": 40.663619, "close": 44.1059, "volume": 451301}, "trend_line": null, "activity_lines": {"activity_5": 41.522527, "activity_10": 39.649475, "activity_20": 39.57068, "activity_30": null}, "trend_signal": 0, "fair_value": 39.619562, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.072411, "expectation": {"probability": 58.0858, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 44.477405, "high": 44.796905, "low": 43.452032, "close": 44.6483, "volume": 837326}, "trend_line": 39.787187, "activity_lines": {"activity_5": 42.991487, "activity_10": 40.752549, "activity_20": 40.002281, "activity_30": 40.207364}, "trend_signal": 1, "fair_value": 39.787187, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.403873, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 45.250207, "high": 46.842076, "low": 45.151191, "close": 46.0271, "volume": 904953}, "trend_line": 40.286243, "activity_lines": {"activity_5": 44.393607, "activity_10": 41.978402, "activity_20": 40.544021, "activity_30": 40.609939}, "trend_signal": 1, "fair_value": 39.988474, "relative_strength": null, "rate_of_change": 1.2543133546988277, "market_dynamics": 0.775205, "expectation": {"probability": 62.5668, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 46.575538, "high": 46.613544, "low": 44.64092, "close": 45.0446, "volume": 612867}, "trend_line": 40.73821, "activity_lines": {"activity_5": 44.891987, "activity_10": 42.858218, "activity_20": 40.971751, "activity_30": 40.916929}, "trend_signal": 1, "fair_value": 40.146478, "relative_strength": null, "rate_of_change": 1.1218891769083639, "market_dynamics": 1.038128, "expectation": {"probability": 69.5652, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 44.869417, "high": 45.844266, "low": 43.924958, "close": 44.8618, "volume": 839835}, "trend_line": 41.075083, "activity_lines": {"activity_5": 45.064747, "activity_10": 43.55346, "activity_20": 41.36165, "activity_30": 41.182968}, "trend_signal": 1, "fair_value": 40.289367, "relative_strength": null, "rate_of_change": 0.8269214577665466, "market_dynamics": 1.285106, "expectation": {"probability": 58.5366, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 46.110877, "high": 47.2229, "low": 45.014087, "close": 45.3873, "volume": 1028952}, "trend_line": 41.2746, "activity_lines": {"activity_5": 45.214667, "activity_10": 44.198244, "activity_20": 41.797918, "activity_30": 41.461175}, "trend_signal": 1, "fair_value": 40.439306, "relative_strength": null, "rate_of_change": 0.4857373021011307, "market_dynamics": 1.328645, "expectation": {"probability": 53.8182, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 46.415604, "high": 46.788818, "low": 44.412436, "close": 44.8085, "volume": 1127913}, "trend_line": 41.382947, "activity_lines": {"activity_5": 45.086227, "activity_10": 44.578404, "activity_20": 42.175432, "activity_30": 41.689169}, "trend_signal": 1, "fair_value": 40.56414, "relative_strength": null, "rate_of_change": 0.2625028467871329, "market_dynamics": 1.308726, "expectation": {"probability": 56.1947, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 45.038308, "high": 47.150697, "low": 44.367956, "close": 46.0984, "volume": 1321118}, "trend_line": 41.542833, "activity_lines": {"activity_5": 45.377073, "activity_10": 45.046604, "activity_20": 42.671806, "activity_30": 41.993391}, "trend_signal": 1, "fair_value": 40.717869, "relative_strength": null, "rate_of_change": 0.38635721134118406, "market_dynamics": 1.458944, "expectation": {"probability": 52.4096, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 46.527111, "high": 47.509177, "low": 45.677479, "close": 47.1429, "volume": 878133}, "trend_line": 41.683873, "activity_lines": {"activity_5": 46.011333, "activity_10": 45.54626, "activity_20": 43.24568, "activity_30": 42.354686}, "trend_signal": 1, "fair_value": 40.891519, "relative_strength": null, "rate_of_change": 0.3395050116105387, "market_dynamics": 1.381225, "expectation": {"probability": 55.8659, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 46.893458, "high": 50.206166, "low": 46.44136, "close": 49.9724, "volume": 1258725}, "trend_line": 41.908713, "activity_lines": {"activity_5": 47.448873, "activity_10": 46.450033, "activity_20": 44.064706, "activity_30": 42.88943}, "trend_signal": 1, "fair_value": 41.130489, "relative_strength": null, "rate_of_change": 0.5393932564759526, "market_dynamics": 1.394073, "expectation": {"probability": 59.383, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 51.219576, "high": 51.422163, "low": 49.487184, "close": 50.1361, "volume": 1701259}, "trend_line": 42.215237, "activity_lines": {"activity_5": 48.600273, "activity_10": 47.236647, "activity_20": 44.857194, "activity_30": 43.420229}, "trend_signal": 1, "fair_value": 41.361403, "relative_strength": null, "rate_of_change": 0.7314087645688454, "market_dynamics": 1.465162, "expectation": {"probability": 62.381, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 51.684509, "high": 52.202949, "low": 49.46718, "close": 50.0255, "volume": 1801999}, "trend_line": 42.542707, "activity_lines": {"activity_5": 49.39822, "activity_10": 47.893513, "activity_20": 45.574188, "activity_30": 43.924117}, "trend_signal": 1, "fair_value": 41.578005, "relative_strength": null, "rate_of_change": 0.7757151760157076, "market_dynamics": 1.498279, "expectation": {"probability": 65.374, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 50.655601, "high": 50.878929, "low": 48.685129, "close": 48.861, "volume": 1653935}, "trend_line": 42.780243, "activity_lines": {"activity_5": 49.4602, "activity_10": 48.240884, "activity_20": 46.12117, "activity_30": 44.331749}, "trend_signal": 1, "fair_value": 41.755639, "relative_strength": null, "rate_of_change": 0.5583471686463173, "market_dynamics": 1.57392, "expectation": {"probability": 60.9819, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 48.996615, "high": 50.695504, "low": 48.653646, "close": 50.2648, "volume": 1477725}, "trend_line": 43.097193, "activity_lines": {"activity_5": 49.80594, "activity_10": 48.791965, "activity_20": 46.74451, "activity_30": 44.814623}, "trend_signal": 1, "fair_value": 41.958238, "relative_strength": null, "rate_of_change": 0.740879382101683, "market_dynamics": 1.478383, "expectation": {"probability": 57.6772, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 51.357488, "high": 52.537937, "low": 50.344616, "close": 50.4562, "volume": 2223552}, "trend_line": 43.309433, "activity_lines": {"activity_5": 50.007353, "activity_10": 49.282935, "activity_20": 47.321584, "activity_30": 45.289398}, "trend_signal": 1, "fair_value": 42.155865, "relative_strength": null, "rate_of_change": 0.4924682681770048, "market_dynamics": 1.39127, "expectation": {"probability": 59.7378, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 51.274892, "high": 51.601298, "low": 48.438531, "close": 50.4097, "volume": 2981731}, "trend_line": 43.502247, "activity_lines": {"activity_5": 50.161013, "activity_10": 49.663733, "activity_20": 47.829351, "activity_30": 45.74748}, "trend_signal": 1, "fair_value": 42.343452, "relative_strength": null, "rate_of_change": 0.4452009334779296, "market_dynamics": 1.303398, "expectation": {"probability": 61.6842, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 48.777202, "high": 49.177067, "low": 46.769305, "close": 46.8999, "volume": 2626934}, "trend_line": 43.599883, "activity_lines": {"activity_5": 49.1265, "activity_10": 49.315069, "activity_20": 47.93719, "activity_30": 45.966683}, "trend_signal": 1, "fair_value": 42.444707, "relative_strength": null, "rate_of_change": 0.22443898127837256, "market_dynamics": 1.037288, "expectation": {"probability": 58.483, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 47.397793, "high": 48.89139, "low": 47.223285, "close": 48.1732, "volume": 2037953}, "trend_line": 43.82287, "activity_lines": {"activity_5": 48.724793, "activity_10": 49.159889, "activity_20": 48.117972, "activity_30": 46.261736}, "trend_signal": 1, "fair_value": 42.569239, "relative_strength": null, "rate_of_change": 0.5114394458352179, "market_dynamics": 0.739628, "expectation": {"probability": 56.2701, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 48.524211, "high": 50.140324, "low": 47.944696, "close": 50.124, "volume": 2379662}, "trend_line": 44.09251, "activity_lines": {"activity_5": 49.019207, "activity_10": 49.321676, "activity_20": 48.433164, "activity_30": 46.66826}, "trend_signal": 1, "fair_value": 42.729979, "relative_strength": null, "rate_of_change": 0.615295164374208, "market_dynamics": 0.503705, "expectation": {"probability": 58.0247, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 49.675043, "high": 50.687154, "low": 49.301215, "close": 49.8138, "volume": 2895860}, "trend_line": 44.382127, "activity_lines": {"activity_5": 49.219607, "activity_10": 49.372862, "activity_20": 48.67572, "activity_30": 47.037376}, "trend_signal": 1, "fair_value": 42.877558, "relative_strength": null, "rate_of_change": 0.6568394496026645, "market_dynamics": 0.303569, "expectation": {"probability": 59.4228, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 50.2951, "high": 50.378577, "low": 47.198091, "close": 47.532, "volume": 3398962}, "trend_line": 44.750047, "activity_lines": {"activity_5": 48.702233, "activity_10": 49.012058, "activity_20": 48.663237, "activity_30": 47.240593}, "trend_signal": 1, "fair_value": 42.972547, "relative_strength": null, "rate_of_change": 0.8289823513866408, "market_dynamics": 0.259668, "expectation": {"probability": 56.9106, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 48.750803, "high": 52.787604, "low": 48.634603, "close": 52.4572, "volume": 2311578}, "trend_line": 45.24485, "activity_lines": {"activity_5": 50.01844, "activity_10": 49.594093, "activity_20": 49.103506, "activity_30": 47.737829}, "trend_signal": 1, "fair_value": 43.16224, "relative_strength": null, "rate_of_change": 1.1057038666350394, "market_dynamics": 0.312566, "expectation": {"probability": 55.2989, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 53.141728, "high": 53.450594, "low": 50.011325, "close": 50.2868, "volume": 2521839}, "trend_line": 45.69374, "activity_lines": {"activity_5": 50.240693, "activity_10": 49.737296, "activity_20": 49.299885, "activity_30": 48.063116}, "trend_signal": 1, "fair_value": 43.301937, "relative_strength": null, "rate_of_change": 0.992135016471485, "market_dynamics": 0.171402, "expectation": {"probability": 56.2777, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 50.286758, "high": 50.286758, "low": 45.620374, "close": 46.4468, "volume": 3692812}, "trend_line": 46.017933, "activity_lines": {"activity_5": 49.04204, "activity_10": 49.156395, "activity_20": 49.110266, "activity_30": 48.111701}, "trend_signal": 1, "fair_value": 43.362415, "relative_strength": -3.306555, "rate_of_change": 0.709491059388006, "market_dynamics": -0.049207, "expectation": {"probability": 52.7559, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 49.514748, "high": 50.625519, "low": 46.883075, "close": 48.2929, "volume": 3213357}, "trend_line": 46.399977, "activity_lines": {"activity_5": 48.7039, "activity_10": 48.980565, "activity_20": 49.089788, "activity_30": 48.258473}, "trend_signal": 1, "fair_value": 43.455443, "relative_strength": -1.816993, "rate_of_change": 0.8302067804740394, "market_dynamics": -0.184203, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 49.822287, "high": 50.522414, "low": 46.54133, "close": 48.0536, "volume": 3176406}, "trend_line": 46.781063, "activity_lines": {"activity_5": 48.387387, "activity_10": 48.80056, "activity_20": 49.030181, "activity_30": 48.365158}, "trend_signal": 1, "fair_value": 43.540594, "relative_strength": -3.367299, "rate_of_change": 0.8213064415958726, "market_dynamics": -0.385676, "expectation": {"probability": 53.5797, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 47.404279, "high": 47.412823, "low": 43.909623, "close": 45.8492, "volume": 3680151}, "trend_line": 47.084313, "activity_lines": {"activity_5": 47.3013, "activity_10": 48.262593, "activity_20": 48.747935, "activity_30": 48.305038}, "trend_signal": 1, "fair_value": 43.582569, "relative_strength": -6.511244, "rate_of_change": 0.648232384116621, "market_dynamics": -0.539006, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 46.985638, "high": 46.985638, "low": 41.722289, "close": 41.7821, "volume": 3311258}, "trend_line": 47.230933, "activity_lines": {"activity_5": 45.300047, "activity_10": 47.004256, "activity_20": 48.07339, "activity_30": 47.96296}, "trend_signal": 0, "fair_value": 43.550418, "relative_strength": -14.79373, "rate_of_change": 0.3113988304342439, "market_dynamics": -0.792925, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 41.790619, "high": 42.551069, "low": 36.584863, "close": 37.6295, "volume": 4344329}, "trend_line": 47.116107, "activity_lines": {"activity_5": 42.481573, "activity_10": 45.107104, "activity_20": 47.023914, "activity_30": 47.343512}, "trend_signal": 0, "fair_value": 43.446542, "relative_strength": -21.480046, "rate_of_change": -0.2431160951235089, "market_dynamics": -0.955232, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 39.024241, "high": 41.487275, "low": 38.482723, "close": 40.3431, "volume": 2781220}, "trend_line": 47.064487, "activity_lines": {"activity_5": 41.155453, "activity_10": 43.930505, "activity_20": 46.278177, "activity_30": 46.906544}, "trend_signal": 0, "fair_value": 43.393034, "relative_strength": -18.595805, "rate_of_change": -0.10955913653901792, "market_dynamics": -1.235506, "expectation": {"probability": 25.641, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38.648654, "high": 41.364978, "low": 37.626758, "close": 39.8365, "volume": 3163796}, "trend_line": 46.922173, "activity_lines": {"activity_5": 40.190453, "activity_10": 42.833993, "activity_20": 45.530047, "activity_30": 46.440222}, "trend_signal": 0, "fair_value": 43.332754, "relative_strength": -19.602853, "rate_of_change": -0.30238085884161225, "market_dynamics": -1.439695, "expectation": {"probability": 52.6012, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 40.543951, "high": 41.862809, "low": 39.950029, "close": 40.3518, "volume": 3234248}, "trend_line": 46.778957, "activity_lines": {"activity_5": 39.945027, "activity_10": 41.971089, "activity_20": 44.880038, "activity_30": 46.016327}, "trend_signal": 0, "fair_value": 43.283072, "relative_strength": -17.804222, "rate_of_change": -0.30522030597347327, "market_dynamics": -1.469141, "expectation": {"probability": 32.1839, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 40.142226, "high": 40.36058, "low": 37.932482, "close": 39.5221, "volume": 2923146}, "trend_line": 46.562123, "activity_lines": {"activity_5": 39.789527, "activity_10": 41.177429, "activity_20": 44.197076, "activity_30": 45.548143}, "trend_signal": 0, "fair_value": 43.221416, "relative_strength": -19.333738, "rate_of_change": -0.46352893246422455, "market_dynamics": -1.612198, "expectation": {"probability": 53.0435, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 41.196625, "high": 41.370808, "low": 38.767078, "close": 39.3476, "volume": 2471659}, "trend_line": 46.372223, "activity_lines": {"activity_5": 39.726527, "activity_10": 40.547764, "activity_20": 43.541965, "activity_30": 45.08269}, "trend_signal": 0, "fair_value": 43.158935, "relative_strength": -20.579794, "rate_of_change": -0.40784222832795125, "market_dynamics": -1.587631, "expectation": {"probability": 47.6563, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 39.311908, "high": 40.557991, "low": 39.043933, "close": 40.1069, "volume": 2462018}, "trend_line": 46.213727, "activity_lines": {"activity_5": 39.802087, "activity_10": 40.185229, "activity_20": 43.011156, "activity_30": 44.678475}, "trend_signal": 0, "fair_value": 43.11049, "relative_strength": -17.923552, "rate_of_change": -0.34179081731751254, "market_dynamics": -1.502968, "expectation": {"probability": 31.9066, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 41.250257, "high": 41.88893, "low": 39.919315, "close": 40.4374, "volume": 2839862}, "trend_line": 46.04873, "activity_lines": {"activity_5": 40.00356, "activity_10": 40.031622, "activity_20": 42.561105, "activity_30": 44.305809}, "trend_signal": 0, "fair_value": 43.068723, "relative_strength": -18.266141, "rate_of_change": -0.35703028236610224, "market_dynamics": -1.485829, "expectation": {"probability": 38.1625, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 40.535608, "high": 43.081366, "low": 40.419486, "close": 42.3757, "volume": 3579908}, "trend_line": 45.967637, "activity_lines": {"activity_5": 40.811073, "activity_10": 40.368909, "activity_20": 42.343141, "activity_30": 44.06884}, "trend_signal": 0, "fair_value": 43.058062, "relative_strength": -13.738629, "rate_of_change": -0.17610257655313327, "market_dynamics": -1.190277, "expectation": {"probability": 44.2675, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 41.833477, "high": 41.961464, "low": 39.392581, "close": 40.3342, "volume": 3883392}, "trend_line": 45.775497, "activity_lines": {"activity_5": 40.80316, "activity_10": 40.398169, "activity_20": 41.952292, "activity_30": 43.705392}, "trend_signal": 0, "fair_value": 43.016791, "relative_strength": -17.252256, "rate_of_change": -0.41798972611970886, "market_dynamics": -0.849273, "expectation": {"probability": 55.4054, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 39.730862, "high": 40.727242, "low": 37.070558, "close": 37.9299, "volume": 3948007}, "trend_line": 45.468397, "activity_lines": {"activity_5": 39.939673, "activity_10": 40.016609, "activity_20": 41.369791, "activity_30": 43.199225}, "trend_signal": 0, "fair_value": 42.940867, "relative_strength": -22.088189, "rate_of_change": -0.6708829398400598, "market_dynamics": -0.717771, "expectation": {"probability": 51.7677, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.681013, "high": 36.128969, "low": 28.628002, "close": 32.2345, "volume": 6482374}, "trend_line": 44.877133, "activity_lines": {"activity_5": 37.272233, "activity_10": 38.59406, "activity_20": 40.302939, "activity_30": 42.345425}, "trend_signal": 0, "fair_value": 42.783421, "relative_strength": -33.234575, "rate_of_change": -1.3003845286210605, "market_dynamics": -0.565003, "expectation": {"probability": 48.0094, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.631132, "high": 32.636746, "low": 29.939872, "close": 31.6677, "volume": 2898385}, "trend_line": 44.26152, "activity_lines": {"activity_5": 34.940687, "activity_10": 37.215885, "activity_20": 39.265816, "activity_30": 41.493203}, "trend_signal": 0, "fair_value": 42.622323, "relative_strength": -33.126543, "rate_of_change": -1.3717743510932467, "market_dynamics": -0.852267, "expectation": {"probability": 44.7598, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32.20204, "high": 32.20204, "low": 30.171871, "close": 31.2197, "volume": 2270178}, "trend_line": 43.63466, "activity_lines": {"activity_5": 33.044453, "activity_10": 35.90478, "activity_20": 38.26157, "activity_30": 40.651795}, "trend_signal": 0, "fair_value": 42.459429, "relative_strength": -34.369675, "rate_of_change": -1.4162640596165714, "market_dynamics": -1.164104, "expectation": {"probability": 41.9223, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.480624, "high": 31.98688, "low": 28.899524, "close": 30.1906, "volume": 2243038}, "trend_line": 43.012313, "activity_lines": {"activity_5": 31.54892, "activity_10": 34.572604, "activity_20": 37.260447, "activity_30": 39.784437}, "trend_signal": 0, "fair_value": 42.286628, "relative_strength": -35.890865, "rate_of_change": -1.4262675588626057, "market_dynamics": -1.32921, "expectation": {"probability": 39.4231, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.068917, "high": 33.053355, "low": 30.015309, "close": 31.0419, "volume": 2635454}, "trend_line": 42.37155, "activity_lines": {"activity_5": 31.013393, "activity_10": 33.564873, "activity_20": 36.436095, "activity_30": 39.012152}, "trend_signal": 0, "fair_value": 42.130451, "relative_strength": -32.371752, "rate_of_change": -1.4897199320575942, "market_dynamics": -1.543785, "expectation": {"probability": 33.5968, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.229016, "high": 33.212405, "low": 31.182238, "close": 32.2862, "volume": 2702419}, "trend_line": 41.765883, "activity_lines": {"activity_5": 31.351833, "activity_10": 32.934391, "activity_20": 35.803605, "activity_30": 38.361484}, "trend_signal": 0, "fair_value": 41.995599, "relative_strength": -28.236754, "rate_of_change": -1.429419032345989, "market_dynamics": -1.457829, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.90377, "high": 34.363222, "low": 31.462928, "close": 32.0181, "volume": 3559266}, "trend_line": 41.15283, "activity_lines": {"activity_5": 31.59746, "activity_10": 32.397358, "activity_20": 35.221804, "activity_30": 37.732595}, "trend_signal": 0, "fair_value": 41.860768, "relative_strength": -27.189009, "rate_of_change": -1.4678320101600646, "market_dynamics": -1.356261, "expectation": {"probability": 43.0921, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.238339, "high": 32.760011, "low": 30.323949, "close": 30.4771, "volume": 2318595}, "trend_line": 40.605403, "activity_lines": {"activity_5": 31.30606, "activity_10": 31.733222, "activity_20": 34.569601, "activity_30": 37.043838}, "trend_signal": 0, "fair_value": 41.708985, "relative_strength": -28.726957, "rate_of_change": -1.3302292940728475, "market_dynamics": -1.376407, "expectation": {"probability": 41.3249, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 31.242848, "high": 31.800318, "low": 30.486663, "close": 31.1567, "volume": 1611193}, "trend_line": 40.038187, "activity_lines": {"activity_5": 31.2907, "activity_10": 31.408987, "activity_20": 34.055322, "activity_30": 36.434245}, "trend_signal": 0, "fair_value": 41.570139, "relative_strength": -29.030804, "rate_of_change": -1.3968978463284847, "market_dynamics": -1.258296, "expectation": {"probability": 36.6129, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.037328, "high": 33.6167, "low": 31.357719, "close": 33.6167, "volume": 2421128}, "trend_line": 39.487943, "activity_lines": {"activity_5": 32.030933, "activity_10": 31.698889, "activity_20": 33.825926, "activity_30": 36.019955}, "trend_signal": 0, "fair_value": 41.466848, "relative_strength": -25.660166, "rate_of_change": -1.374297992064424, "market_dynamics": -1.00112, "expectation": {"probability": 39.1641, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.91789, "high": 35.24387, "low": 32.736023, "close": 34.995, "volume": 3317357}, "trend_line": 38.993983, "activity_lines": {"activity_5": 33.058947, "activity_10": 32.317813, "activity_20": 33.746905, "activity_30": 35.730088}, "trend_signal": 0, "fair_value": 41.383876, "relative_strength": -25.469902, "rate_of_change": -1.250913475032116, "market_dynamics": -0.591402, "expectation": {"probability": 41.9498, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.119952, "high": 35.65311, "low": 34.890058, "close": 35.1493, "volume": 3887341}, "trend_line": 38.581227, "activity_lines": {"activity_5": 33.957807, "activity_10": 32.9146, "activity_20": 33.708046, "activity_30": 35.482044}, "trend_signal": 0, "fair_value": 41.304957, "relative_strength": -24.9676, "rate_of_change": -1.0585120273556095, "market_dynamics": -0.072246, "expectation": {"probability": 44.4915, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.315571, "high": 35.85362, "low": 34.41067, "close": 35.6384, "volume": 3468789}, "trend_line": 38.0206, "activity_lines": {"activity_5": 34.810953, "activity_10": 33.537013, "activity_20": 33.738089, "activity_30": 35.292184}, "trend_signal": 0, "fair_value": 41.234125, "relative_strength": -24.068647, "rate_of_change": -1.453108269470011, "market_dynamics": 0.44005, "expectation": {"probability": 50.4105, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.902503, "high": 37.076427, "low": 35.731111, "close": 36.4699, "volume": 4217236}, "trend_line": 37.560037, "activity_lines": {"activity_5": 35.59718, "activity_10": 34.230267, "activity_20": 33.869766, "activity_30": 35.192139}, "trend_signal": 0, "fair_value": 41.175307, "relative_strength": -23.415162, "rate_of_change": -1.2113512148677308, "market_dynamics": 0.795643, "expectation": {"probability": 52.4409, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.773232, "high": 37.174324, "low": 35.941701, "close": 36.2254, "volume": 3605028}, "trend_line": 37.219323, "activity_lines": {"activity_5": 35.947693, "activity_10": 34.764898, "activity_20": 33.992692, "activity_30": 35.106033}, "trend_signal": 0, "fair_value": 41.114943, "relative_strength": -23.47277, "rate_of_change": -0.9071183822316213, "market_dynamics": 0.958561, "expectation": {"probability": 51.8629, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.31, "high": 36.31, "low": 34.86, "close": 35.04, "volume": 4440240}, "trend_line": 36.77756, "activity_lines": {"activity_5": 35.72916, "activity_10": 34.989756, "activity_20": 34.017591, "activity_30": 34.965432}, "trend_signal": 0, "fair_value": 41.041751, "relative_strength": -25.875877, "rate_of_change": -1.1869184186934343, "market_dynamics": 1.110058, "expectation": {"probability": 49.9283, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.24, "high": 35.84, "low": 33.38, "close": 33.83, "volume": 3593279}, "trend_line": 36.30344, "activity_lines": {"activity_5": 35.104293, "activity_10": 34.944545, "activity_20": 33.95138, "activity_30": 34.775266}, "trend_signal": 0, "fair_value": 40.955896, "relative_strength": -28.756897, "rate_of_change": -1.2891556699248106, "market_dynamics": 1.105728, "expectation": {"probability": 47.8022, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7537d5cf-0328-4ced-9b31-14264104586e/", "share_image": "https://sharemaestro.com/terminal/7537d5cf-0328-4ced-9b31-14264104586e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}