{"ticker": {"uuid": "7538f1cf-e19d-4a28-9e49-c1c0c7538cd6", "symbol": "KLA", "name": "KLA Corporation", "exchange": "GER", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KLA rose 33.11%, moving from 1,247.58 to 1,660.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 47.92 and has improved across the 12-week window. Market Dynamics is 1.28 on the latest week. Expectation is positive at 57.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,660.60"}, {"label": "12-Week Change", "value": "33.11%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.26%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "47.92"}, {"label": "Market Dynamics", "value": "1.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1685.0, "high": 1794.0, "low": 1634.400024, "close": 1660.599976, "volume": 1020}, "trend_line": 1270.859365, "activity_lines": {"activity_5": 1614.301514, "activity_10": 1570.544507, "activity_20": 1458.870399, "activity_30": 1380.668769}, "trend_signal": 1, "fair_value": 752.865718, "relative_strength": 47.923773, "rate_of_change": 1.6506627008869519, "market_dynamics": 1.280297, "expectation": {"probability": 57.2597, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 415.900757, "high": 429.712242, "low": 409.870397, "close": 423.876404, "volume": 240}, "trend_line": 356.171763, "activity_lines": {"activity_5": 403.56767, "activity_10": 378.900384, "activity_20": 362.938592, "activity_30": 359.583275}, "trend_signal": 1, "fair_value": 281.143129, "relative_strength": 11.362387, "rate_of_change": 0.6821576043675299, "market_dynamics": 1.088272, "expectation": {"probability": 53.3238, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 424.460022, "high": 434.380887, "low": 418.235046, "close": 418.235046, "volume": 564}, "trend_line": 358.467726, "activity_lines": {"activity_5": 412.606726, "activity_10": 389.085583, "activity_20": 368.759823, "activity_30": 363.587358}, "trend_signal": 1, "fair_value": 282.846119, "relative_strength": 6.822463, "rate_of_change": 0.6446224093289588, "market_dynamics": 1.250973, "expectation": {"probability": 52.4776, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 415.706238, "high": 415.706238, "low": 399.171321, "close": 408.314117, "volume": 158}, "trend_line": 360.270426, "activity_lines": {"activity_5": 413.514516, "activity_10": 395.944825, "activity_20": 373.420879, "activity_30": 366.803254}, "trend_signal": 1, "fair_value": 284.460453, "relative_strength": 7.560801, "rate_of_change": 0.502890461050867, "market_dynamics": 1.163299, "expectation": {"probability": 51.7015, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 405.979826, "high": 431.85202, "low": 405.979826, "close": 431.85202, "volume": 130}, "trend_line": 362.793341, "activity_lines": {"activity_5": 420.413771, "activity_10": 405.678484, "activity_20": 380.104281, "activity_30": 371.421422}, "trend_signal": 1, "fair_value": 286.225672, "relative_strength": 11.070645, "rate_of_change": 0.7002836807926088, "market_dynamics": 1.094294, "expectation": {"probability": 53.2991, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 435.548115, "high": 435.548115, "low": 404.034535, "close": 409.481323, "volume": 508}, "trend_line": 364.267966, "activity_lines": {"activity_5": 417.340236, "activity_10": 409.48339, "activity_20": 384.30208, "activity_30": 374.43355}, "trend_signal": 1, "fair_value": 287.780069, "relative_strength": 8.714825, "rate_of_change": 0.4064641859013623, "market_dynamics": 1.005233, "expectation": {"probability": 51.6964, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 413.566406, "high": 416.095276, "low": 405.590851, "close": 416.095276, "volume": 43}, "trend_line": 366.523187, "activity_lines": {"activity_5": 416.588067, "activity_10": 413.131363, "activity_20": 388.848483, "activity_30": 377.777247}, "trend_signal": 1, "fair_value": 289.423878, "relative_strength": 6.867346, "rate_of_change": 0.6191104380559244, "market_dynamics": 0.820729, "expectation": {"probability": 53.2991, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 411.815608, "high": 427.183379, "low": 389.055863, "close": 400.727539, "volume": 383}, "trend_line": 368.533338, "activity_lines": {"activity_5": 411.232062, "activity_10": 412.54424, "activity_20": 391.607426, "activity_30": 379.983979}, "trend_signal": 1, "fair_value": 290.969176, "relative_strength": 2.485063, "rate_of_change": 0.5484376081232775, "market_dynamics": 0.770612, "expectation": {"probability": 52.619, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 402.867385, "high": 446.8307, "low": 400.338501, "close": 446.44165, "volume": 222}, "trend_line": 372.168694, "activity_lines": {"activity_5": 422.28126, "activity_10": 419.271376, "activity_20": 398.443335, "activity_30": 385.010322}, "trend_signal": 1, "fair_value": 292.83293, "relative_strength": 12.112348, "rate_of_change": 0.9864388442382929, "market_dynamics": 0.764646, "expectation": {"probability": 53.9646, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 454.417301, "high": 457.724269, "low": 438.076921, "close": 440.411255, "volume": 289}, "trend_line": 375.010717, "activity_lines": {"activity_5": 428.778491, "activity_10": 423.703075, "activity_20": 404.219936, "activity_30": 389.413068}, "trend_signal": 1, "fair_value": 294.62199, "relative_strength": 14.1317, "rate_of_change": 0.7636383838346121, "market_dynamics": 0.774926, "expectation": {"probability": 52.619, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 442.356537, "high": 446.247113, "low": 427.18338, "close": 427.18338, "volume": 41}, "trend_line": 376.803396, "activity_lines": {"activity_5": 430.295815, "activity_10": 424.887932, "activity_20": 408.316463, "activity_30": 392.779046}, "trend_signal": 1, "fair_value": 296.283628, "relative_strength": 11.436071, "rate_of_change": 0.4780340717569469, "market_dynamics": 0.700648, "expectation": {"probability": 51.8452, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 431.963412, "high": 442.304006, "low": 421.232585, "close": 427.475983, "volume": 111}, "trend_line": 378.948664, "activity_lines": {"activity_5": 430.730536, "activity_10": 425.835965, "activity_20": 412.012739, "activity_30": 396.048245}, "trend_signal": 1, "fair_value": 297.98888, "relative_strength": 13.258848, "rate_of_change": 0.5693335099347107, "market_dynamics": 0.598137, "expectation": {"probability": 53.1562, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 428.646651, "high": 454.400572, "low": 428.646651, "close": 450.303375, "volume": 123}, "trend_line": 381.524885, "activity_lines": {"activity_5": 438.015674, "activity_10": 430.868986, "activity_20": 417.525526, "activity_30": 400.651775}, "trend_signal": 1, "fair_value": 299.835785, "relative_strength": 18.708226, "rate_of_change": 0.679833772946083, "market_dynamics": 0.45654, "expectation": {"probability": 53.0892, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 436.645966, "high": 457.717377, "low": 436.645966, "close": 457.717377, "volume": 10}, "trend_line": 384.707172, "activity_lines": {"activity_5": 444.46709, "activity_10": 436.666947, "activity_20": 423.193044, "activity_30": 405.56742}, "trend_signal": 1, "fair_value": 301.728296, "relative_strength": 18.730052, "rate_of_change": 0.8340968374841476, "market_dynamics": 0.327346, "expectation": {"probability": 53.2323, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 457.717377, "high": 469.813885, "low": 451.083755, "close": 452.839722, "volume": 88}, "trend_line": 387.892184, "activity_lines": {"activity_5": 448.540906, "activity_10": 440.679821, "activity_20": 427.792741, "activity_30": 409.963068}, "trend_signal": 1, "fair_value": 303.741746, "relative_strength": 18.001652, "rate_of_change": 0.8279055426603723, "market_dynamics": 0.299476, "expectation": {"probability": 52.4702, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 443.474609, "high": 446.206146, "low": 417.720778, "close": 419.476715, "volume": 701}, "trend_line": 390.194438, "activity_lines": {"activity_5": 440.665155, "activity_10": 438.245098, "activity_20": 428.62757, "activity_30": 412.00078}, "trend_signal": 1, "fair_value": 305.525858, "relative_strength": 8.131615, "rate_of_change": 0.5935293607256611, "market_dynamics": 0.237993, "expectation": {"probability": 51.854, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 415.769728, "high": 420.452247, "low": 406.209539, "close": 418.306061, "volume": 275}, "trend_line": 392.535195, "activity_lines": {"activity_5": 432.912964, "activity_10": 435.415795, "activity_20": 428.947259, "activity_30": 413.814433}, "trend_signal": 1, "fair_value": 307.302466, "relative_strength": 9.973121, "rate_of_change": 0.5998950195184475, "market_dynamics": 0.010064, "expectation": {"probability": 51.6091, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 416.940326, "high": 430.207536, "low": 409.916576, "close": 428.451599, "volume": 84}, "trend_line": 395.396641, "activity_lines": {"activity_5": 429.153947, "activity_10": 434.39094, "activity_20": 429.845267, "activity_30": 416.13162}, "trend_signal": 1, "fair_value": 309.059791, "relative_strength": 13.656134, "rate_of_change": 0.7289654625746365, "market_dynamics": -0.241663, "expectation": {"probability": 53.965, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 428.451496, "high": 430.792755, "low": 423.573914, "close": 429.231964, "volume": 30}, "trend_line": 398.21788, "activity_lines": {"activity_5": 427.111837, "activity_10": 433.003895, "activity_20": 430.424353, "activity_30": 418.314544}, "trend_signal": 1, "fair_value": 310.822118, "relative_strength": 14.764996, "rate_of_change": 0.713521236008677, "market_dynamics": -0.477504, "expectation": {"probability": 54.6569, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 428.646684, "high": 463.180272, "low": 426.890747, "close": 458.692871, "volume": 332}, "trend_line": 401.769197, "activity_lines": {"activity_5": 436.789056, "activity_10": 437.286282, "activity_20": 433.577167, "activity_30": 422.216157}, "trend_signal": 1, "fair_value": 312.676503, "relative_strength": 22.122033, "rate_of_change": 0.8918024976678697, "market_dynamics": -0.366239, "expectation": {"probability": 54.8029, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 453.815246, "high": 457.132033, "low": 428.451599, "close": 428.451599, "volume": 576}, "trend_line": 404.808302, "activity_lines": {"activity_5": 435.995642, "activity_10": 435.737862, "activity_20": 433.54234, "activity_30": 423.937602}, "trend_signal": 1, "fair_value": 314.337034, "relative_strength": 16.440604, "rate_of_change": 0.7564305632917911, "market_dynamics": -0.294409, "expectation": {"probability": 54.7328, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 421.037563, "high": 436.255805, "low": 421.037563, "close": 425.134735, "volume": 215}, "trend_line": 407.232938, "activity_lines": {"activity_5": 433.498281, "activity_10": 433.563318, "activity_20": 433.109623, "activity_30": 425.248985}, "trend_signal": 1, "fair_value": 316.036275, "relative_strength": 15.893397, "rate_of_change": 0.5989590598860702, "market_dynamics": -0.290607, "expectation": {"probability": 54.6651, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 425.329876, "high": 453.034851, "low": 417.915863, "close": 453.034851, "volume": 39}, "trend_line": 411.183543, "activity_lines": {"activity_5": 439.845713, "activity_10": 436.504091, "activity_20": 435.328068, "activity_30": 428.203947}, "trend_signal": 1, "fair_value": 317.825965, "relative_strength": 18.815855, "rate_of_change": 0.9701093971922271, "market_dynamics": -0.221219, "expectation": {"probability": 54.723, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 453.42503, "high": 479.764282, "low": 453.42503, "close": 479.764282, "volume": 160}, "trend_line": 416.141416, "activity_lines": {"activity_5": 453.464073, "activity_10": 444.255097, "activity_20": 439.926459, "activity_30": 432.628511}, "trend_signal": 1, "fair_value": 319.693762, "relative_strength": 24.804709, "rate_of_change": 1.2057566710543195, "market_dynamics": -0.195564, "expectation": {"probability": 54.6569, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 488.739116, "high": 495.071669, "low": 478.24316, "close": 490.668884, "volume": 279}, "trend_line": 421.514461, "activity_lines": {"activity_5": 467.348478, "activity_10": 453.587905, "activity_20": 445.223145, "activity_30": 437.436735}, "trend_signal": 1, "fair_value": 321.592302, "relative_strength": 21.538098, "rate_of_change": 1.2911584363907653, "market_dynamics": 0.097693, "expectation": {"probability": 53.3579, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 492.136414, "high": 500.452912, "low": 485.678952, "close": 497.028503, "volume": 40}, "trend_line": 426.925063, "activity_lines": {"activity_5": 481.221022, "activity_10": 463.389204, "activity_20": 450.845429, "activity_30": 442.308608}, "trend_signal": 1, "fair_value": 323.491244, "relative_strength": 21.652825, "rate_of_change": 1.2836100538909008, "market_dynamics": 0.441165, "expectation": {"probability": 53.2917, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 500.452881, "high": 500.452881, "low": 483.917877, "close": 492.136414, "volume": 126}, "trend_line": 432.101531, "activity_lines": {"activity_5": 488.891077, "activity_10": 470.891001, "activity_20": 455.584909, "activity_30": 446.515792}, "trend_signal": 1, "fair_value": 325.348585, "relative_strength": 17.265337, "rate_of_change": 1.212500377378875, "market_dynamics": 0.735848, "expectation": {"probability": 51.4671, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 495.07165, "high": 495.07165, "low": 480.395613, "close": 488.418518, "volume": 69}, "trend_line": 436.853125, "activity_lines": {"activity_5": 490.855054, "activity_10": 476.374446, "activity_20": 459.608202, "activity_30": 450.149146}, "trend_signal": 1, "fair_value": 327.22065, "relative_strength": 13.549689, "rate_of_change": 1.0996475733384878, "market_dynamics": 0.754323, "expectation": {"probability": 51.3958, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 488.418518, "high": 529.315674, "low": 488.418518, "close": 529.315674, "volume": 203}, "trend_line": 441.813761, "activity_lines": {"activity_5": 504.092505, "activity_10": 488.20343, "activity_20": 467.108886, "activity_30": 456.114472}, "trend_signal": 1, "fair_value": 329.339212, "relative_strength": 22.516437, "rate_of_change": 1.1355386321203544, "market_dynamics": 0.829378, "expectation": {"probability": 52.6958, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 529.315674, "high": 529.315674, "low": 507.790961, "close": 517.574951, "volume": 47}, "trend_line": 445.929138, "activity_lines": {"activity_5": 510.112956, "activity_10": 496.078033, "activity_20": 473.096769, "activity_30": 461.002291}, "trend_signal": 1, "fair_value": 331.397274, "relative_strength": 19.538566, "rate_of_change": 0.9314732503318346, "market_dynamics": 0.886277, "expectation": {"probability": 51.4671, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 519.042528, "high": 520.99939, "low": 517.574924, "close": 520.99939, "volume": 12}, "trend_line": 449.588049, "activity_lines": {"activity_5": 515.481148, "activity_10": 503.504678, "activity_20": 479.043342, "activity_30": 465.845533}, "trend_signal": 1, "fair_value": 333.486324, "relative_strength": 19.39425, "rate_of_change": 0.820513998347421, "market_dynamics": 0.95366, "expectation": {"probability": 53.3579, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 517.085673, "high": 517.085673, "low": 485.679008, "close": 489.201263, "volume": 81}, "trend_line": 451.765545, "activity_lines": {"activity_5": 508.651906, "activity_10": 503.467159, "activity_20": 481.514779, "activity_30": 468.401224}, "trend_signal": 1, "fair_value": 335.278461, "relative_strength": 12.740405, "rate_of_change": 0.48433137954695993, "market_dynamics": 0.896917, "expectation": {"probability": 51.4671, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 498.006927, "high": 504.366519, "low": 493.604065, "close": 499.474487, "volume": 264}, "trend_line": 454.473526, "activity_lines": {"activity_5": 505.442749, "activity_10": 504.132652, "activity_20": 484.670688, "activity_30": 471.47922}, "trend_signal": 1, "fair_value": 336.969874, "relative_strength": 13.916121, "rate_of_change": 0.5994217642250734, "market_dynamics": 0.732001, "expectation": {"probability": 52.412, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 511.215294, "high": 541.545837, "low": 503.388083, "close": 541.545837, "volume": 262}, "trend_line": 458.914583, "activity_lines": {"activity_5": 515.52031, "activity_10": 511.603125, "activity_20": 491.599245, "activity_30": 477.096789}, "trend_signal": 1, "fair_value": 338.923746, "relative_strength": 23.849715, "rate_of_change": 0.9771871728343536, "market_dynamics": 0.750506, "expectation": {"probability": 52.4865, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 548.883872, "high": 590.465942, "low": 534.696971, "close": 546.927002, "volume": 566}, "trend_line": 462.750416, "activity_lines": {"activity_5": 526.576249, "activity_10": 518.92869, "activity_20": 498.64111, "activity_30": 482.775009}, "trend_signal": 1, "fair_value": 341.02206, "relative_strength": 21.410499, "rate_of_change": 0.8358490102721315, "market_dynamics": 0.870494, "expectation": {"probability": 53.2917, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 540.078195, "high": 546.437805, "low": 530.29425, "close": 546.437805, "volume": 207}, "trend_line": 467.315632, "activity_lines": {"activity_5": 535.512319, "activity_10": 525.142436, "activity_20": 505.188351, "activity_30": 488.174196}, "trend_signal": 1, "fair_value": 343.072054, "relative_strength": 20.833485, "rate_of_change": 0.9865395777407624, "market_dynamics": 1.128405, "expectation": {"probability": 51.4671, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 551.329816, "high": 580.192697, "low": 549.373146, "close": 579.214294, "volume": 64}, "trend_line": 472.752933, "activity_lines": {"activity_5": 553.67799, "activity_10": 536.417192, "activity_20": 514.252585, "activity_30": 495.393464}, "trend_signal": 1, "fair_value": 345.13214, "relative_strength": 27.024381, "rate_of_change": 1.1635178940472488, "market_dynamics": 1.282316, "expectation": {"probability": 52.5539, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 597.314838, "high": 615.904438, "low": 573.83313, "close": 612.962219, "volume": 245}, "trend_line": 479.827422, "activity_lines": {"activity_5": 577.092102, "activity_10": 552.244701, "activity_20": 525.764677, "activity_30": 504.439224}, "trend_signal": 1, "fair_value": 347.442622, "relative_strength": 31.687371, "rate_of_change": 1.4964452901659795, "market_dynamics": 1.36578, "expectation": {"probability": 53.2917, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 600.212595, "high": 622.279229, "low": 586.972595, "close": 609.039246, "volume": 269}, "trend_line": 485.247342, "activity_lines": {"activity_5": 591.632707, "activity_10": 565.094511, "activity_20": 536.024532, "activity_30": 512.775471}, "trend_signal": 1, "fair_value": 349.77994, "relative_strength": 27.487987, "rate_of_change": 1.1295561177826954, "market_dynamics": 1.367986, "expectation": {"probability": 52.4537, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 605.606708, "high": 623.750439, "low": 605.606708, "close": 618.846741, "volume": 153}, "trend_line": 491.195191, "activity_lines": {"activity_5": 604.942916, "activity_10": 578.277982, "activity_20": 546.362208, "activity_30": 521.394787}, "trend_signal": 1, "fair_value": 352.320363, "relative_strength": 26.093983, "rate_of_change": 1.2257355136630546, "market_dynamics": 1.359199, "expectation": {"probability": 54.0181, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 643.85546, "high": 656.605073, "low": 636.500023, "close": 637.971069, "volume": 364}, "trend_line": 498.221448, "activity_lines": {"activity_5": 619.833252, "activity_10": 593.097298, "activity_20": 557.758611, "activity_30": 530.864199}, "trend_signal": 1, "fair_value": 354.949528, "relative_strength": 28.210338, "rate_of_change": 1.4304409181400122, "market_dynamics": 1.449563, "expectation": {"probability": 53.953, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 627.182894, "high": 629.144409, "low": 605.606625, "close": 616.394836, "volume": 591}, "trend_line": 504.518743, "activity_lines": {"activity_5": 621.429293, "activity_10": 601.866905, "activity_20": 566.102423, "activity_30": 538.488288}, "trend_signal": 1, "fair_value": 357.41409, "relative_strength": 22.146066, "rate_of_change": 1.2639550194555178, "market_dynamics": 1.43252, "expectation": {"probability": 52.4537, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 615.414102, "high": 655.624451, "low": 607.568178, "close": 644.345947, "volume": 199}, "trend_line": 510.986829, "activity_lines": {"activity_5": 629.863668, "activity_10": 613.405922, "activity_20": 576.197484, "activity_30": 547.509398}, "trend_signal": 1, "fair_value": 359.934212, "relative_strength": 24.701626, "rate_of_change": 1.282030864014903, "market_dynamics": 1.319191, "expectation": {"probability": 53.0745, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 642.384309, "high": 642.874679, "low": 623.75026, "close": 630.61554, "volume": 224}, "trend_line": 516.750101, "activity_lines": {"activity_5": 631.628992, "activity_10": 619.814475, "activity_20": 584.073881, "activity_30": 555.22738}, "trend_signal": 1, "fair_value": 362.218828, "relative_strength": 19.219911, "rate_of_change": 1.127870949487814, "market_dynamics": 1.244857, "expectation": {"probability": 51.7606, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 647.288139, "high": 651.995677, "low": 609.823798, "close": 621.298462, "volume": 219}, "trend_line": 522.365392, "activity_lines": {"activity_5": 628.850203, "activity_10": 622.909565, "activity_20": 590.344598, "activity_30": 561.972435}, "trend_signal": 1, "fair_value": 364.403824, "relative_strength": 18.49527, "rate_of_change": 1.0866550367640992, "market_dynamics": 1.004285, "expectation": {"probability": 50.9977, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 623.161999, "high": 645.32664, "low": 617.669738, "close": 630.811707, "volume": 205}, "trend_line": 529.409892, "activity_lines": {"activity_5": 629.079049, "activity_10": 626.382127, "activity_20": 596.899293, "activity_30": 568.968972}, "trend_signal": 1, "fair_value": 366.75498, "relative_strength": 20.804927, "rate_of_change": 1.3485770895021258, "market_dynamics": 0.920254, "expectation": {"probability": 52.2701, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 632.282833, "high": 644.345918, "low": 582.363128, "close": 587.561035, "volume": 328}, "trend_line": 535.051724, "activity_lines": {"activity_5": 615.368294, "activity_10": 620.456859, "activity_20": 598.697814, "activity_30": 572.720658}, "trend_signal": 1, "fair_value": 368.862738, "relative_strength": 12.823891, "rate_of_change": 1.065683147454302, "market_dynamics": 0.5775, "expectation": {"probability": 51.9073, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 572.163509, "high": 646.013184, "low": 572.163509, "close": 646.013184, "volume": 333}, "trend_line": 542.303777, "activity_lines": {"activity_5": 623.063843, "activity_10": 625.007496, "activity_20": 605.608802, "activity_30": 579.879462}, "trend_signal": 1, "fair_value": 371.408054, "relative_strength": 20.010477, "rate_of_change": 1.3553928853427883, "market_dynamics": 0.372021, "expectation": {"probability": 52.9328, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 654.055152, "high": 654.055152, "low": 613.844939, "close": 638.755737, "volume": 141}, "trend_line": 549.287903, "activity_lines": {"activity_5": 628.229093, "activity_10": 627.637671, "activity_20": 611.078155, "activity_30": 586.102169}, "trend_signal": 1, "fair_value": 373.904431, "relative_strength": 18.606531, "rate_of_change": 1.287862319277201, "market_dynamics": 0.126655, "expectation": {"probability": 51.9073, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 630.125244, "high": 660.037724, "low": 630.125244, "close": 654.251282, "volume": 213}, "trend_line": 555.806516, "activity_lines": {"activity_5": 638.016846, "activity_10": 632.544918, "activity_20": 617.502131, "activity_30": 592.874}, "trend_signal": 1, "fair_value": 376.585263, "relative_strength": 15.518831, "rate_of_change": 1.1867388603313114, "market_dynamics": -0.160801, "expectation": {"probability": 54.4978, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 655.918637, "high": 689.991373, "low": 641.338176, "close": 678.786377, "volume": 149}, "trend_line": 564.151009, "activity_lines": {"activity_5": 653.786108, "activity_10": 641.269372, "activity_20": 625.611942, "activity_30": 600.808185}, "trend_signal": 1, "fair_value": 379.389397, "relative_strength": 19.307451, "rate_of_change": 1.5013305457541732, "market_dynamics": -0.086795, "expectation": {"probability": 54.365, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 678.786324, "high": 721.05079, "low": 675.641112, "close": 707.781738, "volume": 305}, "trend_line": 573.572576, "activity_lines": {"activity_5": 676.02218, "activity_10": 654.523613, "activity_20": 635.73185, "activity_30": 610.074683}, "trend_signal": 1, "fair_value": 382.335717, "relative_strength": 23.446709, "rate_of_change": 1.6700434546240404, "market_dynamics": -0.010968, "expectation": {"probability": 54.5109, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 717.315914, "high": 717.315914, "low": 673.773621, "close": 673.773621, "volume": 300}, "trend_line": 580.930535, "activity_lines": {"activity_5": 678.907499, "activity_10": 659.93298, "activity_20": 641.572031, "activity_30": 616.539267}, "trend_signal": 1, "fair_value": 385.076169, "relative_strength": 17.957701, "rate_of_change": 1.2828296379358166, "market_dynamics": 0.090936, "expectation": {"probability": 52.4465, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 692.841929, "high": 714.760428, "low": 673.085693, "close": 702.47406, "volume": 192}, "trend_line": 588.354194, "activity_lines": {"activity_5": 689.508936, "activity_10": 670.02556, "activity_20": 649.31559, "activity_30": 624.380785}, "trend_signal": 1, "fair_value": 387.979972, "relative_strength": 21.734022, "rate_of_change": 1.2778909960379419, "market_dynamics": 0.148522, "expectation": {"probability": 53.0658, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 707.68349, "high": 770.785301, "low": 697.854553, "close": 752.306885, "volume": 1132}, "trend_line": 597.075461, "activity_lines": {"activity_5": 712.473425, "activity_10": 687.872136, "activity_20": 661.038809, "activity_30": 634.958378}, "trend_signal": 1, "fair_value": 391.242044, "relative_strength": 33.055966, "rate_of_change": 1.4823157698099134, "market_dynamics": 0.410539, "expectation": {"probability": 53.7246, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 761.546012, "high": 803.024268, "low": 754.076011, "close": 755.452026, "volume": 594}, "trend_line": 605.689578, "activity_lines": {"activity_5": 729.949255, "activity_10": 703.908584, "activity_20": 672.083564, "activity_30": 645.176221}, "trend_signal": 1, "fair_value": 394.480595, "relative_strength": 31.155565, "rate_of_change": 1.4427183099390455, "market_dynamics": 0.623108, "expectation": {"probability": 53.9307, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 753.093298, "high": 761.939322, "low": 725.965158, "close": 742.772766, "volume": 208}, "trend_line": 614.044123, "activity_lines": {"activity_5": 738.087622, "activity_10": 715.373524, "activity_20": 680.925466, "activity_30": 654.020297}, "trend_signal": 1, "fair_value": 397.658497, "relative_strength": 27.365175, "rate_of_change": 1.379344354510262, "market_dynamics": 0.798094, "expectation": {"probability": 53.345, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 758.10591, "high": 786.31499, "low": 746.999223, "close": 774.61853, "volume": 525}, "trend_line": 623.584124, "activity_lines": {"activity_5": 754.508508, "activity_10": 729.806572, "activity_20": 692.021447, "activity_30": 664.379936}, "trend_signal": 1, "fair_value": 401.052672, "relative_strength": 29.875552, "rate_of_change": 1.5536344446048809, "market_dynamics": 1.112305, "expectation": {"probability": 54.4971, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 777.174063, "high": 810.59247, "low": 765.674194, "close": 765.674194, "volume": 447}, "trend_line": 631.462741, "activity_lines": {"activity_5": 761.224955, "activity_10": 740.275098, "activity_20": 701.495796, "activity_30": 673.547038}, "trend_signal": 1, "fair_value": 404.411352, "relative_strength": 25.387738, "rate_of_change": 1.2634409210841417, "market_dynamics": 1.185965, "expectation": {"probability": 54.0257, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 786.315018, "high": 786.315018, "low": 695.692139, "close": 704.636597, "volume": 659}, "trend_line": 637.698129, "activity_lines": {"activity_5": 743.382194, "activity_10": 737.33827, "activity_20": 704.411158, "activity_30": 678.267932}, "trend_signal": 1, "fair_value": 407.271987, "relative_strength": 18.074992, "rate_of_change": 0.9874514512329624, "market_dynamics": 0.910287, "expectation": {"probability": 53.3353, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 693.234866, "high": 735.204525, "low": 675.1497, "close": 706.602295, "volume": 973}, "trend_line": 643.884893, "activity_lines": {"activity_5": 729.372685, "activity_10": 733.842746, "activity_20": 707.105207, "activity_30": 682.713362}, "trend_signal": 1, "fair_value": 410.05058, "relative_strength": 16.060117, "rate_of_change": 0.9701712642158371, "market_dynamics": 0.806169, "expectation": {"probability": 53.6183, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 718.397053, "high": 756.533309, "low": 627.577673, "close": 629.740051, "volume": 719}, "trend_line": 648.569519, "activity_lines": {"activity_5": 692.999076, "activity_10": 715.866524, "activity_20": 702.152227, "activity_30": 681.800791}, "trend_signal": 1, "fair_value": 412.258811, "relative_strength": 7.362317, "rate_of_change": 0.727556439191062, "market_dynamics": 0.299856, "expectation": {"probability": 54.9502, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 553.762371, "high": 683.40604, "low": 553.762371, "close": 667.090027, "volume": 1588}, "trend_line": 654.156704, "activity_lines": {"activity_5": 676.610974, "activity_10": 706.100146, "activity_20": 700.692839, "activity_30": 682.995663}, "trend_signal": 1, "fair_value": 414.839757, "relative_strength": 12.639166, "rate_of_change": 0.8614627786724551, "market_dynamics": -0.153326, "expectation": {"probability": 55.1694, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 678.491564, "high": 752.574674, "low": 677.705261, "close": 728.644348, "volume": 782}, "trend_line": 660.393321, "activity_lines": {"activity_5": 687.909546, "activity_10": 707.646984, "activity_20": 704.987462, "activity_30": 687.801317}, "trend_signal": 1, "fair_value": 417.842075, "relative_strength": 18.169161, "rate_of_change": 0.9533827234154623, "market_dynamics": -0.310801, "expectation": {"probability": 55.7096, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 728.447295, "high": 736.818052, "low": 712.001379, "close": 716.432922, "volume": 400}, "trend_line": 666.043518, "activity_lines": {"activity_5": 697.606299, "activity_10": 706.497738, "activity_20": 707.652289, "activity_30": 691.416775}, "trend_signal": 1, "fair_value": 420.667467, "relative_strength": 13.62526, "rate_of_change": 0.8555805790773487, "market_dynamics": -0.604769, "expectation": {"probability": 55.9491, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 717.910048, "high": 728.841267, "low": 696.934185, "close": 714.266418, "volume": 133}, "trend_line": 671.637805, "activity_lines": {"activity_5": 705.794462, "activity_10": 705.606837, "activity_20": 709.65776, "activity_30": 694.52793}, "trend_signal": 1, "fair_value": 423.494804, "relative_strength": 11.080328, "rate_of_change": 0.8399281501603036, "market_dynamics": -0.665857, "expectation": {"probability": 55.7978, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 733.272773, "high": 733.272773, "low": 635.877285, "close": 648.285583, "volume": 415}, "trend_line": 673.940181, "activity_lines": {"activity_5": 691.478072, "activity_10": 693.468249, "activity_20": 704.981939, "activity_30": 693.021335}, "trend_signal": 1, "fair_value": 425.833422, "relative_strength": 3.761759, "rate_of_change": 0.34280023888769856, "market_dynamics": -0.769656, "expectation": {"probability": 56.3264, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 635.286453, "high": 683.83652, "low": 624.25688, "close": 666.208801, "volume": 761}, "trend_line": 675.715068, "activity_lines": {"activity_5": 681.899719, "activity_10": 686.306377, "activity_20": 701.723926, "activity_30": 692.522536}, "trend_signal": 1, "fair_value": 428.194982, "relative_strength": 3.823697, "rate_of_change": 0.2633597239099654, "market_dynamics": -0.866457, "expectation": {"probability": 56.3687, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 666.307262, "high": 682.654812, "low": 648.285661, "close": 667.193542, "volume": 528}, "trend_line": 677.653544, "activity_lines": {"activity_5": 672.708361, "activity_10": 681.294635, "activity_20": 698.463529, "activity_30": 691.972761}, "trend_signal": 0, "fair_value": 430.556158, "relative_strength": 3.355723, "rate_of_change": 0.2868777228451619, "market_dynamics": -0.874113, "expectation": {"probability": 58.3008, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 679.601927, "high": 720.470524, "low": 667.193627, "close": 690.828491, "volume": 2665}, "trend_line": 680.052936, "activity_lines": {"activity_5": 675.492041, "activity_10": 682.370714, "activity_20": 697.318661, "activity_30": 692.822757}, "trend_signal": 0, "fair_value": 433.235687, "relative_strength": 2.439677, "rate_of_change": 0.35407355591134254, "market_dynamics": -0.750806, "expectation": {"probability": 56.9257, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 689.843614, "high": 715.349775, "low": 666.405754, "close": 701.464233, "volume": 272}, "trend_line": 682.169375, "activity_lines": {"activity_5": 683.527929, "activity_10": 685.63162, "activity_20": 697.012544, "activity_30": 694.204131}, "trend_signal": 1, "fair_value": 436.013841, "relative_strength": 5.437676, "rate_of_change": 0.3112168020990501, "market_dynamics": -0.734761, "expectation": {"probability": 55.5588, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 703.827704, "high": 720.864441, "low": 697.131181, "close": 720.864441, "volume": 669}, "trend_line": 685.651695, "activity_lines": {"activity_5": 698.884033, "activity_10": 692.513257, "activity_20": 698.446076, "activity_30": 696.700587}, "trend_signal": 1, "fair_value": 438.895652, "relative_strength": 6.526907, "rate_of_change": 0.5104773283028241, "market_dynamics": -0.679067, "expectation": {"probability": 55.5457, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 721.849344, "high": 748.635491, "low": 608.992568, "close": 616.476929, "volume": 2560}, "trend_line": 684.722727, "activity_lines": {"activity_5": 674.605709, "activity_10": 678.758538, "activity_20": 689.875642, "activity_30": 692.237699}, "trend_signal": 0, "fair_value": 441.060815, "relative_strength": -10.332085, "rate_of_change": -0.13548686698718865, "market_dynamics": -0.608386, "expectation": {"probability": 64.6575, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 616.575417, "high": 625.340113, "low": 607.909322, "close": 619.037476, "volume": 477}, "trend_line": 684.336792, "activity_lines": {"activity_5": 654.496358, "activity_10": 666.389612, "activity_20": 681.82191, "activity_30": 687.999941}, "trend_signal": 0, "fair_value": 443.165057, "relative_strength": -9.205956, "rate_of_change": -0.056363690700165364, "market_dynamics": -0.746463, "expectation": {"probability": 68.6901, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 614.507492, "high": 633.612378, "low": 600.326477, "close": 600.326477, "volume": 657}, "trend_line": 683.637726, "activity_lines": {"activity_5": 631.360413, "activity_10": 652.611538, "activity_20": 672.383496, "activity_30": 682.579921}, "trend_signal": 0, "fair_value": 444.830884, "relative_strength": -11.062311, "rate_of_change": -0.10215233320378053, "market_dynamics": -0.75254, "expectation": {"probability": 65.6306, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 610.272926, "high": 632.036574, "low": 599.73553, "close": 631.74115, "volume": 1159}, "trend_line": 683.668707, "activity_lines": {"activity_5": 624.729492, "activity_10": 646.656249, "activity_20": 666.660671, "activity_30": 679.231754}, "trend_signal": 0, "fair_value": 446.662407, "relative_strength": -6.287095, "rate_of_change": 0.004531786181735242, "market_dynamics": -0.699193, "expectation": {"probability": 67.6853, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 631.741219, "high": 639.521065, "low": 569.896589, "close": 580.630737, "volume": 1170}, "trend_line": 683.437697, "activity_lines": {"activity_5": 605.709973, "activity_10": 632.908617, "activity_20": 656.659288, "activity_30": 672.584143}, "trend_signal": 0, "fair_value": 448.090571, "relative_strength": -13.819643, "rate_of_change": -0.03378975776348982, "market_dynamics": -0.723425, "expectation": {"probability": 65.0888, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 575.791258, "high": 606.408049, "low": 573.025987, "close": 606.21051, "volume": 357}, "trend_line": 682.110941, "activity_lines": {"activity_5": 604.565959, "activity_10": 625.041941, "activity_20": 649.866178, "activity_30": 667.601744}, "trend_signal": 0, "fair_value": 449.823172, "relative_strength": -10.561413, "rate_of_change": -0.19412976571585458, "market_dynamics": -0.728381, "expectation": {"probability": 66.7643, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 606.21051, "high": 615.099229, "low": 583.099915, "close": 612.333862, "volume": 299}, "trend_line": 681.230212, "activity_lines": {"activity_5": 606.147489, "activity_10": 619.37948, "activity_20": 644.458188, "activity_30": 663.099997}, "trend_signal": 0, "fair_value": 451.585864, "relative_strength": -11.1145, "rate_of_change": -0.12911814589996057, "market_dynamics": -0.73916, "expectation": {"probability": 67.3851, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 607.790723, "high": 633.469266, "low": 600.185953, "close": 605.02533, "volume": 313}, "trend_line": 679.589347, "activity_lines": {"activity_5": 605.73975, "activity_10": 613.385643, "activity_20": 639.084339, "activity_30": 658.183553}, "trend_signal": 0, "fair_value": 453.277888, "relative_strength": -15.466717, "rate_of_change": -0.24086791382647546, "market_dynamics": -0.879794, "expectation": {"probability": 65.3239, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 607.395687, "high": 617.864563, "low": 602.457511, "close": 617.864563, "volume": 311}, "trend_line": 677.55862, "activity_lines": {"activity_5": 609.298499, "activity_10": 611.28627, "activity_20": 635.407613, "activity_30": 654.201309}, "trend_signal": 0, "fair_value": 455.116951, "relative_strength": -13.700621, "rate_of_change": -0.2988167794219347, "market_dynamics": -0.847259, "expectation": {"probability": 66.6437, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 616.284352, "high": 630.407593, "low": 580.828324, "close": 580.927124, "volume": 326}, "trend_line": 673.330133, "activity_lines": {"activity_5": 601.469873, "activity_10": 603.990993, "activity_20": 628.635597, "activity_30": 647.967019}, "trend_signal": 0, "fair_value": 456.575107, "relative_strength": -16.652468, "rate_of_change": -0.6240769248865836, "market_dynamics": -0.799549, "expectation": {"probability": 64.8526, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 604.630328, "high": 616.975739, "low": 596.827985, "close": 608.383301, "volume": 51}, "trend_line": 671.150456, "activity_lines": {"activity_5": 602.773547, "activity_10": 604.232063, "activity_20": 624.710897, "activity_30": 643.776901}, "trend_signal": 0, "fair_value": 458.126819, "relative_strength": -13.116756, "rate_of_change": -0.32371594455287556, "market_dynamics": -0.733136, "expectation": {"probability": 65.8504, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 591.791032, "high": 623.69165, "low": 591.791032, "close": 623.69165, "volume": 45}, "trend_line": 668.524375, "activity_lines": {"activity_5": 609.035152, "activity_10": 607.403627, "activity_20": 622.523691, "activity_30": 640.715042}, "trend_signal": 0, "fair_value": 459.791318, "relative_strength": -10.671258, "rate_of_change": -0.39128052086133114, "market_dynamics": -0.654264, "expectation": {"probability": 66.4281, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 638.209885, "high": 671.789528, "low": 636.530893, "close": 657.27124, "volume": 572}, "trend_line": 665.35652, "activity_lines": {"activity_5": 625.732768, "activity_10": 616.595948, "activity_20": 624.034316, "activity_30": 639.989034}, "trend_signal": 0, "fair_value": 461.702218, "relative_strength": -7.432084, "rate_of_change": -0.4738578155807584, "market_dynamics": -0.454082, "expectation": {"probability": 67.0918, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 652.03686, "high": 738.948669, "low": 647.88878, "close": 727.294617, "volume": 869}, "trend_line": 664.41794, "activity_lines": {"activity_5": 662.288448, "activity_10": 637.484434, "activity_20": 632.495557, "activity_30": 643.98504}, "trend_signal": 0, "fair_value": 464.296498, "relative_strength": -1.05723, "rate_of_change": -0.1410642222308127, "market_dynamics": 0.024224, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 705.764084, "high": 739.442505, "low": 702.801246, "close": 704.18396, "volume": 536}, "trend_line": 663.131647, "activity_lines": {"activity_5": 683.845239, "activity_10": 652.433646, "activity_20": 638.693743, "activity_30": 646.550589}, "trend_signal": 0, "fair_value": 466.851339, "relative_strength": -6.436378, "rate_of_change": -0.19359697000354933, "market_dynamics": 0.44389, "expectation": {"probability": 55.1515, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 671.493192, "high": 736.380785, "low": 654.703369, "close": 722.158875, "volume": 1383}, "trend_line": 661.382991, "activity_lines": {"activity_5": 703.176546, "activity_10": 668.404602, "activity_20": 646.337643, "activity_30": 650.358798}, "trend_signal": 0, "fair_value": 469.48354, "relative_strength": -5.58462, "rate_of_change": -0.2636966593150841, "market_dynamics": 0.914458, "expectation": {"probability": 55.3653, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 686.406456, "high": 728.776034, "low": 681.073202, "close": 714.850342, "volume": 508}, "trend_line": 659.688863, "activity_lines": {"activity_5": 712.486638, "activity_10": 680.938582, "activity_20": 653.019064, "activity_30": 653.808304}, "trend_signal": 0, "fair_value": 471.981997, "relative_strength": -6.704056, "rate_of_change": -0.25614931485287895, "market_dynamics": 1.089305, "expectation": {"probability": 54.512, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 719.591032, "high": 729.171045, "low": 709.319658, "close": 720.973694, "volume": 161}, "trend_line": 660.233433, "activity_lines": {"activity_5": 717.7606, "activity_10": 692.721963, "activity_20": 660.056724, "activity_30": 657.762164}, "trend_signal": 0, "fair_value": 474.654469, "relative_strength": -8.752113, "rate_of_change": 0.08254952153103448, "market_dynamics": 0.992475, "expectation": {"probability": 55.2023, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 716.134308, "high": 739.442521, "low": 703.788867, "close": 726.208252, "volume": 166}, "trend_line": 660.886965, "activity_lines": {"activity_5": 720.532585, "activity_10": 703.348929, "activity_20": 667.449364, "activity_30": 662.018604}, "trend_signal": 1, "fair_value": 477.365396, "relative_strength": -7.036981, "rate_of_change": 0.09898499035871167, "market_dynamics": 0.946475, "expectation": {"probability": 50.6116, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 710.864396, "high": 716.902968, "low": 668.693665, "close": 668.693665, "volume": 169}, "trend_line": 662.185419, "activity_lines": {"activity_5": 704.205465, "activity_10": 701.548813, "activity_20": 669.246597, "activity_30": 662.522262}, "trend_signal": 1, "fair_value": 479.775021, "relative_strength": -15.157084, "rate_of_change": 0.19647141928423303, "market_dynamics": 0.708483, "expectation": {"probability": 54.1303, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 681.958616, "high": 681.958616, "low": 625.136963, "close": 625.136963, "volume": 333}, "trend_line": 660.786983, "activity_lines": {"activity_5": 675.725464, "activity_10": 690.233541, "activity_20": 667.144004, "activity_30": 660.132039}, "trend_signal": 0, "fair_value": 481.947702, "relative_strength": -21.889166, "rate_of_change": -0.2111849581514359, "market_dynamics": 0.461378, "expectation": {"probability": 67.6173, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 640.381854, "high": 648.004117, "low": 598.904006, "close": 647.311218, "volume": 449}, "trend_line": 658.075879, "activity_lines": {"activity_5": 661.105009, "activity_10": 682.645339, "activity_20": 667.112007, "activity_30": 659.262635}, "trend_signal": 1, "fair_value": 484.11, "relative_strength": -18.761969, "rate_of_change": -0.4102841111808006, "market_dynamics": 0.291396, "expectation": {"probability": 55.8618, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 647.311218, "high": 654.042725, "low": 640.381836, "close": 646.123352, "volume": 95}, "trend_line": 655.732227, "activity_lines": {"activity_5": 650.591207, "activity_10": 674.411716, "activity_20": 666.832242, "activity_30": 658.491504}, "trend_signal": 0, "fair_value": 486.231605, "relative_strength": -18.248988, "rate_of_change": -0.35613704662164347, "market_dynamics": 0.013577, "expectation": {"probability": 66.843, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 646.123352, "high": 665.426862, "low": 613.950806, "close": 613.950806, "volume": 336}, "trend_line": 652.388373, "activity_lines": {"activity_5": 634.343246, "activity_10": 660.531227, "activity_20": 663.270346, "activity_30": 655.795929}, "trend_signal": 0, "fair_value": 488.165353, "relative_strength": -20.532416, "rate_of_change": -0.5099419949661808, "market_dynamics": -0.149048, "expectation": {"probability": 68.6086, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 612.564945, "high": 625.631881, "low": 535.350817, "close": 538.617554, "volume": 821}, "trend_line": 648.732772, "activity_lines": {"activity_5": 600.46803, "activity_10": 635.01458, "activity_20": 652.61857, "activity_30": 648.455876}, "trend_signal": 0, "fair_value": 489.667038, "relative_strength": -23.792251, "rate_of_change": -0.5603412248427743, "market_dynamics": -0.270295, "expectation": {"probability": 68.6086, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 465.066247, "high": 611.47602, "low": 455.859967, "close": 568.810303, "volume": 886}, "trend_line": 645.486155, "activity_lines": {"activity_5": 585.328805, "activity_10": 617.997822, "activity_20": 645.042356, "activity_30": 643.299588}, "trend_signal": 0, "fair_value": 491.448023, "relative_strength": -18.129252, "rate_of_change": -0.5004552167128534, "market_dynamics": -0.411238, "expectation": {"probability": 69.3057, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 586.628855, "high": 596.132244, "low": 555.248386, "close": 555.941284, "volume": 385}, "trend_line": 641.777747, "activity_lines": {"activity_5": 569.655017, "activity_10": 601.429398, "activity_20": 636.418618, "activity_30": 637.522499}, "trend_signal": 0, "fair_value": 493.120175, "relative_strength": -22.819378, "rate_of_change": -0.5745139491024522, "market_dynamics": -0.565991, "expectation": {"probability": 68.2497, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 541.587398, "high": 603.952574, "low": 541.587398, "close": 597.914063, "volume": 410}, "trend_line": 638.680599, "activity_lines": {"activity_5": 574.063485, "activity_10": 595.381644, "activity_20": 632.060824, "activity_30": 634.692584}, "trend_signal": 0, "fair_value": 495.025243, "relative_strength": -20.469582, "rate_of_change": -0.4825888735590496, "market_dynamics": -0.695477, "expectation": {"probability": 67.5167, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 600.388842, "high": 613.059814, "low": 592.172485, "close": 613.059814, "volume": 275}, "trend_line": 635.733785, "activity_lines": {"activity_5": 586.734489, "activity_10": 594.325111, "activity_20": 629.179345, "activity_30": 633.03963}, "trend_signal": 0, "fair_value": 497.002896, "relative_strength": -21.035694, "rate_of_change": -0.4613908743453185, "market_dynamics": -0.747237, "expectation": {"probability": 67.8203, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 610.486099, "high": 623.355091, "low": 591.578552, "close": 615.534668, "volume": 488}, "trend_line": 632.222793, "activity_lines": {"activity_5": 600.289844, "activity_10": 595.775796, "activity_20": 626.556446, "activity_30": 631.736461}, "trend_signal": 0, "fair_value": 499.075105, "relative_strength": -21.721679, "rate_of_change": -0.5522739364874225, "market_dynamics": -0.733366, "expectation": {"probability": 69.2818, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 623.751093, "high": 719.971735, "low": 623.751093, "close": 695.421631, "volume": 278}, "trend_line": 634.854283, "activity_lines": {"activity_5": 635.346379, "activity_10": 612.71791, "activity_20": 631.377032, "activity_30": 635.813806}, "trend_signal": 0, "fair_value": 501.597635, "relative_strength": -12.205238, "rate_of_change": 0.4162282709728222, "market_dynamics": -0.499534, "expectation": {"probability": 57.5826, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 691.649693, "high": 697.009766, "low": 650.75414, "close": 657.801697, "volume": 1527}, "trend_line": 636.146423, "activity_lines": {"activity_5": 649.42218, "activity_10": 621.542133, "activity_20": 632.200299, "activity_30": 637.294284}, "trend_signal": 0, "fair_value": 503.815086, "relative_strength": -15.984174, "rate_of_change": 0.20353332010205838, "market_dynamics": -0.192979, "expectation": {"probability": 64.7458, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 661.275879, "high": 704.255763, "low": 661.275879, "close": 666.536682, "volume": 217}, "trend_line": 638.35343, "activity_lines": {"activity_5": 659.618949, "activity_10": 631.7638, "activity_20": 633.69304, "activity_30": 639.254946}, "trend_signal": 0, "fair_value": 506.014462, "relative_strength": -15.750745, "rate_of_change": 0.34693380646423533, "market_dynamics": 3e-05, "expectation": {"probability": 54.5837, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 660.680242, "high": 709.0203, "low": 651.846062, "close": 705.943237, "volume": 196}, "trend_line": 640.826833, "activity_lines": {"activity_5": 678.376396, "activity_10": 648.779143, "activity_20": 638.894665, "activity_30": 643.615579}, "trend_signal": 0, "fair_value": 508.585383, "relative_strength": -11.441819, "rate_of_change": 0.38746607815672923, "market_dynamics": 0.257079, "expectation": {"probability": 55.3858, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 702.766835, "high": 753.58844, "low": 702.766835, "close": 748.029785, "volume": 643}, "trend_line": 646.406801, "activity_lines": {"activity_5": 704.970463, "activity_10": 671.773996, "activity_20": 648.206206, "activity_30": 650.531898}, "trend_signal": 1, "fair_value": 511.54042, "relative_strength": -2.445992, "rate_of_change": 0.8707450613261084, "market_dynamics": 0.544039, "expectation": {"probability": 51.024, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 751.603171, "high": 782.671882, "low": 720.137538, "close": 732.247375, "volume": 561}, "trend_line": 650.60803, "activity_lines": {"activity_5": 717.470719, "activity_10": 688.091824, "activity_20": 655.805871, "activity_30": 656.07}, "trend_signal": 1, "fair_value": 514.263976, "relative_strength": -3.242733, "rate_of_change": 0.6499357669969831, "market_dynamics": 0.693019, "expectation": {"probability": 53.7865, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 732.247396, "high": 765.896753, "low": 731.651794, "close": 764.705627, "volume": 216}, "trend_line": 655.687089, "activity_lines": {"activity_5": 738.335343, "activity_10": 707.339571, "activity_20": 666.448757, "activity_30": 663.431135}, "trend_signal": 1, "fair_value": 517.384918, "relative_strength": -1.302012, "rate_of_change": 0.7806634357095208, "market_dynamics": 0.897509, "expectation": {"probability": 51.1482, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 763.117512, "high": 794.384695, "low": 746.540857, "close": 768.973938, "volume": 129}, "trend_line": 661.152043, "activity_lines": {"activity_5": 753.495809, "activity_10": 723.567658, "activity_20": 677.260744, "activity_30": 670.739964}, "trend_signal": 1, "fair_value": 520.39123, "relative_strength": 0.851859, "rate_of_change": 0.83346981993114, "market_dynamics": 0.956653, "expectation": {"probability": 52.0672, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 771.554647, "high": 791.10907, "low": 762.422619, "close": 787.43634, "volume": 385}, "trend_line": 666.804435, "activity_lines": {"activity_5": 767.981258, "activity_10": 740.042366, "activity_20": 689.602481, "activity_30": 678.887338}, "trend_signal": 1, "fair_value": 523.465489, "relative_strength": 1.792679, "rate_of_change": 0.8549307318709991, "market_dynamics": 0.921763, "expectation": {"probability": 52.2523, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 777.51023, "high": 804.807007, "low": 767.187195, "close": 794.682434, "volume": 1152}, "trend_line": 673.929612, "activity_lines": {"activity_5": 779.449198, "activity_10": 754.664063, "activity_20": 702.342761, "activity_30": 687.137531}, "trend_signal": 1, "fair_value": 526.430377, "relative_strength": 2.960912, "rate_of_change": 1.068555730286948, "market_dynamics": 1.012203, "expectation": {"probability": 52.6484, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 794.682434, "high": 797.461723, "low": 753.88623, "close": 758.253723, "volume": 110}, "trend_line": 678.925293, "activity_lines": {"activity_5": 775.664058, "activity_10": 759.405127, "activity_20": 711.013692, "activity_30": 692.577797}, "trend_signal": 1, "fair_value": 528.982877, "relative_strength": -1.044223, "rate_of_change": 0.7412763753138051, "market_dynamics": 0.970623, "expectation": {"probability": 54.6681, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 770.065768, "high": 801.035097, "low": 744.853542, "close": 756.070007, "volume": 781}, "trend_line": 683.337905, "activity_lines": {"activity_5": 769.417256, "activity_10": 762.606749, "activity_20": 718.842762, "activity_30": 697.554875}, "trend_signal": 1, "fair_value": 531.481733, "relative_strength": 2.214827, "rate_of_change": 0.6499407291930082, "market_dynamics": 0.997782, "expectation": {"probability": 52.6333, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 757.360352, "high": 782.572678, "low": 747.136475, "close": 773.34137, "volume": 466}, "trend_line": 687.206909, "activity_lines": {"activity_5": 769.503284, "activity_10": 767.161923, "activity_20": 727.798824, "activity_30": 703.36155}, "trend_signal": 1, "fair_value": 534.157284, "relative_strength": 1.710397, "rate_of_change": 0.5661919193550398, "market_dynamics": 0.936398, "expectation": {"probability": 52.0853, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 786.344521, "high": 802.424805, "low": 747.632813, "close": 747.632813, "volume": 442}, "trend_line": 687.884849, "activity_lines": {"activity_5": 760.72863, "activity_10": 765.10091, "activity_20": 733.700652, "activity_30": 707.259996}, "trend_signal": 1, "fair_value": 536.66341, "relative_strength": -1.919744, "rate_of_change": 0.09865151108369241, "market_dynamics": 0.697237, "expectation": {"probability": 53.8299, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 750.220154, "high": 755.99178, "low": 737.880605, "close": 752.409363, "volume": 371}, "trend_line": 689.492363, "activity_lines": {"activity_5": 756.199728, "activity_10": 763.150368, "activity_20": 739.420809, "activity_30": 711.422867}, "trend_signal": 1, "fair_value": 539.231923, "relative_strength": -0.847426, "rate_of_change": 0.23368940344257, "market_dynamics": 0.549287, "expectation": {"probability": 51.8356, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 744.448409, "high": 760.569278, "low": 742.06012, "close": 742.06012, "volume": 91}, "trend_line": 690.155737, "activity_lines": {"activity_5": 751.039283, "activity_10": 759.238518, "activity_20": 743.137267, "activity_30": 714.814336}, "trend_signal": 1, "fair_value": 541.877515, "relative_strength": 0.090342, "rate_of_change": 0.09621194310459533, "market_dynamics": 0.277966, "expectation": {"probability": 53.5061, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 742.060106, "high": 751.513733, "low": 712.803589, "close": 751.513733, "volume": 76}, "trend_line": 691.37785, "activity_lines": {"activity_5": 750.109615, "activity_10": 756.867092, "activity_20": 746.929071, "activity_30": 718.772916}, "trend_signal": 1, "fair_value": 544.469896, "relative_strength": 2.904654, "rate_of_change": 0.17707785858772365, "market_dynamics": 0.0153, "expectation": {"probability": 52.092, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 774.600582, "high": 818.186769, "low": 771.814194, "close": 817.19165, "volume": 204}, "trend_line": 694.585116, "activity_lines": {"activity_5": 771.376339, "activity_10": 766.676959, "activity_20": 756.044616, "activity_30": 726.889935}, "trend_signal": 1, "fair_value": 547.66989, "relative_strength": 11.49947, "rate_of_change": 0.4638948152591241, "market_dynamics": -0.039268, "expectation": {"probability": 54.6662, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 819.380853, "high": 907.249878, "low": 817.987663, "close": 875.903625, "volume": 425}, "trend_line": 699.574961, "activity_lines": {"activity_5": 809.290368, "activity_10": 786.285044, "activity_20": 769.7076, "activity_30": 738.587904}, "trend_signal": 1, "fair_value": 551.337537, "relative_strength": 19.702129, "rate_of_change": 0.7183921574271194, "market_dynamics": 0.138608, "expectation": {"probability": 53.8265, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 875.903625, "high": 907.747381, "low": 875.903625, "close": 904.164978, "volume": 973}, "trend_line": 707.424005, "activity_lines": {"activity_5": 848.073462, "activity_10": 809.423061, "activity_20": 784.810503, "activity_30": 751.78726}, "trend_signal": 1, "fair_value": 555.174319, "relative_strength": 22.844206, "rate_of_change": 1.1219732605609842, "market_dynamics": 0.498905, "expectation": {"probability": 53.7084, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 906.453788, "high": 978.102383, "low": 901.080082, "close": 947.253662, "volume": 1107}, "trend_line": 718.161228, "activity_lines": {"activity_5": 891.102409, "activity_10": 838.404793, "activity_20": 802.642661, "activity_30": 767.260141}, "trend_signal": 1, "fair_value": 559.265411, "relative_strength": 25.154895, "rate_of_change": 1.5177917237908949, "market_dynamics": 0.916491, "expectation": {"probability": 54.4038, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 939.093691, "high": 976.709113, "low": 865.255798, "close": 865.255798, "volume": 1097}, "trend_line": 725.426048, "activity_lines": {"activity_5": 893.119165, "activity_10": 849.041459, "activity_20": 811.466298, "activity_30": 776.750113}, "trend_signal": 1, "fair_value": 563.127586, "relative_strength": 15.076686, "rate_of_change": 1.0115862172386707, "market_dynamics": 1.081608, "expectation": {"probability": 55.3408, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 875.903606, "high": 950.13951, "low": 858.290005, "close": 932.426331, "volume": 975}, "trend_line": 734.96948, "activity_lines": {"activity_5": 909.943294, "activity_10": 869.905754, "activity_20": 825.699252, "activity_30": 790.10497}, "trend_signal": 1, "fair_value": 567.30283, "relative_strength": 25.541721, "rate_of_change": 1.3155623548825115, "market_dynamics": 1.183401, "expectation": {"probability": 54.3187, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 960.289696, "high": 1014.623172, "low": 945.362911, "close": 1012.632935, "volume": 623}, "trend_line": 748.258885, "activity_lines": {"activity_5": 945.820646, "activity_10": 902.460613, "activity_20": 846.304789, "activity_30": 808.018741}, "trend_signal": 1, "fair_value": 571.82875, "relative_strength": 33.221199, "rate_of_change": 1.808157394508407, "market_dynamics": 1.152042, "expectation": {"probability": 54.489, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1019.996798, "high": 1099.407447, "low": 1019.996798, "close": 1041.491333, "volume": 1948}, "trend_line": 765.021344, "activity_lines": {"activity_5": 982.202177, "activity_10": 935.44427, "activity_20": 868.198318, "activity_30": 826.936964}, "trend_signal": 1, "fair_value": 576.500181, "relative_strength": 37.5909, "rate_of_change": 2.240195116426855, "market_dynamics": 1.188893, "expectation": {"probability": 54.7281, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1045.272928, "high": 1066.568422, "low": 1027.161574, "close": 1028.952881, "volume": 571}, "trend_line": 780.35943, "activity_lines": {"activity_5": 1005.249133, "activity_10": 960.892173, "activity_20": 887.500273, "activity_30": 843.964805}, "trend_signal": 1, "fair_value": 580.842952, "relative_strength": 37.273507, "rate_of_change": 2.0049226234398994, "market_dynamics": 1.294408, "expectation": {"probability": 56.0582, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1044.675786, "high": 1054.825949, "low": 967.653576, "close": 997.507141, "volume": 385}, "trend_line": 795.078292, "activity_lines": {"activity_5": 1012.367562, "activity_10": 975.406436, "activity_20": 902.394512, "activity_30": 857.974335}, "trend_signal": 1, "fair_value": 584.997766, "relative_strength": 30.458046, "rate_of_change": 1.8861644306649896, "market_dynamics": 1.197997, "expectation": {"probability": 55.7941, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 991.026535, "high": 1037.287785, "low": 933.698569, "close": 947.457275, "volume": 635}, "trend_line": 806.729732, "activity_lines": {"activity_5": 993.985946, "activity_10": 976.348117, "activity_20": 911.413518, "activity_30": 867.805237}, "trend_signal": 1, "fair_value": 588.800485, "relative_strength": 27.384265, "rate_of_change": 1.4654456192849974, "market_dynamics": 1.039992, "expectation": {"probability": 55.0424, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 959.620747, "high": 1006.579819, "low": 949.251833, "close": 1002.791199, "volume": 256}, "trend_line": 819.720778, "activity_lines": {"activity_5": 993.046908, "activity_10": 984.982045, "activity_20": 924.852501, "activity_30": 880.454364}, "trend_signal": 1, "fair_value": 592.945527, "relative_strength": 29.76831, "rate_of_change": 1.6103343517280932, "market_dynamics": 0.795287, "expectation": {"probability": 53.4714, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1000.398473, "high": 1049.850071, "low": 990.228973, "close": 1046.260864, "volume": 1294}, "trend_line": 834.078318, "activity_lines": {"activity_5": 1007.253874, "activity_10": 999.212501, "activity_20": 941.405953, "activity_30": 895.069853}, "trend_signal": 1, "fair_value": 597.311029, "relative_strength": 33.219854, "rate_of_change": 1.751515929000884, "market_dynamics": 0.818299, "expectation": {"probability": 53.5529, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1044.864996, "high": 1065.602857, "low": 1010.767333, "close": 1019.341614, "volume": 857}, "trend_line": 844.875651, "activity_lines": {"activity_5": 1012.169788, "activity_10": 1005.964987, "activity_20": 954.197674, "activity_30": 907.022324}, "trend_signal": 1, "fair_value": 601.611689, "relative_strength": 28.048484, "rate_of_change": 1.2945226805428098, "market_dynamics": 0.781748, "expectation": {"probability": 55.1832, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1031.106288, "high": 1071.385408, "low": 999.202026, "close": 1064.805176, "volume": 791}, "trend_line": 858.442434, "activity_lines": {"activity_5": 1032.880973, "activity_10": 1019.672885, "activity_20": 970.075983, "activity_30": 921.211325}, "trend_signal": 1, "fair_value": 606.255164, "relative_strength": 32.069744, "rate_of_change": 1.6057727529420898, "market_dynamics": 0.833205, "expectation": {"probability": 54.3326, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1073.578857, "high": 1079.959677, "low": 1066.799151, "close": 1074.575928, "volume": 153}, "trend_line": 872.043742, "activity_lines": {"activity_5": 1052.362541, "activity_10": 1031.529113, "activity_20": 985.414672, "activity_30": 935.155422}, "trend_signal": 1, "fair_value": 610.980773, "relative_strength": 31.951055, "rate_of_change": 1.584417016365701, "market_dynamics": 0.778596, "expectation": {"probability": 55.1231, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1073.778273, "high": 1084.944721, "low": 1037.088231, "close": 1067.796143, "volume": 526}, "trend_line": 884.105505, "activity_lines": {"activity_5": 1061.109603, "activity_10": 1039.568114, "activity_20": 998.673217, "activity_30": 947.784609}, "trend_signal": 1, "fair_value": 615.549014, "relative_strength": 29.149472, "rate_of_change": 1.3831603185795287, "market_dynamics": 0.476994, "expectation": {"probability": 56.0853, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1093.91783, "high": 1198.603638, "low": 1090.727451, "close": 1191.624634, "volume": 2073}, "trend_line": 898.892, "activity_lines": {"activity_5": 1106.799166, "activity_10": 1069.118419, "activity_20": 1022.200364, "activity_30": 967.624553}, "trend_signal": 1, "fair_value": 620.794024, "relative_strength": 38.843956, "rate_of_change": 1.6724808200351677, "market_dynamics": 0.618918, "expectation": {"probability": 54.3326, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1184.246866, "high": 1361.31548, "low": 1176.470151, "close": 1346.360352, "volume": 2602}, "trend_line": 919.362433, "activity_lines": {"activity_5": 1194.376384, "activity_10": 1124.072795, "activity_20": 1058.372745, "activity_30": 996.493479}, "trend_signal": 1, "fair_value": 627.09686, "relative_strength": 55.035906, "rate_of_change": 2.2772961601616166, "market_dynamics": 0.831028, "expectation": {"probability": 55.1231, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1313.658591, "high": 1329.411377, "low": 1240.079356, "close": 1274.177002, "volume": 1346}, "trend_line": 936.344812, "activity_lines": {"activity_5": 1236.091236, "activity_10": 1160.131881, "activity_20": 1084.792901, "activity_30": 1019.384741}, "trend_signal": 1, "fair_value": 632.873529, "relative_strength": 47.550659, "rate_of_change": 1.847190878202877, "market_dynamics": 1.060081, "expectation": {"probability": 56.0853, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1275.373312, "high": 1409.371377, "low": 1238.484131, "close": 1238.484131, "volume": 2516}, "trend_line": 951.995152, "activity_lines": {"activity_5": 1251.950342, "activity_10": 1184.670992, "activity_20": 1105.324864, "activity_30": 1038.8776}, "trend_signal": 1, "fair_value": 638.490422, "relative_strength": 44.154392, "rate_of_change": 1.6714291358726419, "market_dynamics": 1.302121, "expectation": {"probability": 56.1734, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1184.246893, "high": 1221.534801, "low": 1094.117267, "close": 1207.178101, "volume": 1632}, "trend_line": 965.986544, "activity_lines": {"activity_5": 1246.446892, "activity_10": 1198.2267, "activity_20": 1120.869145, "activity_30": 1055.341016}, "trend_signal": 1, "fair_value": 643.938427, "relative_strength": 38.255779, "rate_of_change": 1.4696915179248748, "market_dynamics": 1.179791, "expectation": {"probability": 56.1734, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1211.764304, "high": 1259.819996, "low": 1184.645542, "close": 1224.127197, "volume": 1081}, "trend_line": 980.301369, "activity_lines": {"activity_5": 1237.301009, "activity_10": 1211.147937, "activity_20": 1136.450128, "activity_30": 1071.995252}, "trend_signal": 1, "fair_value": 649.539184, "relative_strength": 37.824696, "rate_of_change": 1.48188658412617, "market_dynamics": 0.936725, "expectation": {"probability": 55.1076, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1246.061443, "high": 1266.947388, "low": 1210.230279, "close": 1257.960571, "volume": 444}, "trend_line": 996.958264, "activity_lines": {"activity_5": 1237.266081, "activity_10": 1226.986763, "activity_20": 1153.729708, "activity_30": 1089.908749}, "trend_signal": 1, "fair_value": 655.37173, "relative_strength": 38.409673, "rate_of_change": 1.6991606384260758, "market_dynamics": 0.799343, "expectation": {"probability": 55.8111, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1253.36717, "high": 1324.463333, "low": 1236.192333, "close": 1279.129517, "volume": 866}, "trend_line": 1014.393581, "activity_lines": {"activity_5": 1250.180786, "activity_10": 1242.335962, "activity_20": 1171.545821, "activity_30": 1108.113346}, "trend_signal": 1, "fair_value": 661.375072, "relative_strength": 39.051478, "rate_of_change": 1.7488512437868766, "market_dynamics": 0.797339, "expectation": {"probability": 56.5782, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1265.549448, "high": 1298.700922, "low": 1183.269786, "close": 1201.642944, "volume": 1568}, "trend_line": 1028.6703, "activity_lines": {"activity_5": 1236.936466, "activity_10": 1239.699887, "activity_20": 1180.011433, "activity_30": 1120.19395}, "trend_signal": 1, "fair_value": 666.86897, "relative_strength": 38.266808, "rate_of_change": 1.4074141701415162, "market_dynamics": 0.645294, "expectation": {"probability": 57.7584, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1122.558482, "high": 1282.324905, "low": 1122.558482, "close": 1247.575684, "volume": 1385}, "trend_line": 1045.335063, "activity_lines": {"activity_5": 1241.459139, "activity_10": 1243.10491, "activity_20": 1191.569608, "activity_30": 1134.316878}, "trend_signal": 1, "fair_value": 672.608857, "relative_strength": 42.567956, "rate_of_change": 1.6200295663246032, "market_dynamics": 0.508687, "expectation": {"probability": 56.0588, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1263.951851, "high": 1309.285483, "low": 1235.393445, "close": 1276.533447, "volume": 1184}, "trend_line": 1062.805866, "activity_lines": {"activity_5": 1252.941227, "activity_10": 1248.506261, "activity_20": 1204.76689, "activity_30": 1149.232903}, "trend_signal": 1, "fair_value": 678.629722, "relative_strength": 50.596732, "rate_of_change": 1.671311297055376, "market_dynamics": 0.365237, "expectation": {"probability": 56.7535, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1275.135389, "high": 1385.374203, "low": 1227.804556, "close": 1271.540649, "volume": 1802}, "trend_line": 1080.455217, "activity_lines": {"activity_5": 1259.265299, "activity_10": 1251.456035, "activity_20": 1216.369419, "activity_30": 1162.699663}, "trend_signal": 1, "fair_value": 684.521677, "relative_strength": 48.306786, "rate_of_change": 1.6606373341187437, "market_dynamics": 0.106898, "expectation": {"probability": 58.0087, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1257.361399, "high": 1320.868614, "low": 1216.221557, "close": 1310.68335, "volume": 471}, "trend_line": 1099.094204, "activity_lines": {"activity_5": 1277.7316, "activity_10": 1262.883021, "activity_20": 1230.544645, "activity_30": 1177.553091}, "trend_signal": 1, "fair_value": 690.779156, "relative_strength": 44.939508, "rate_of_change": 1.7251050026629695, "market_dynamics": 0.030081, "expectation": {"probability": 56.9822, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1314.877302, "high": 1491.219401, "low": 1309.884603, "close": 1487.824341, "volume": 522}, "trend_line": 1121.448627, "activity_lines": {"activity_5": 1353.141309, "activity_10": 1305.853709, "activity_20": 1260.099126, "activity_30": 1202.632455}, "trend_signal": 1, "fair_value": 698.194516, "relative_strength": 57.4504, "rate_of_change": 2.03389508548441, "market_dynamics": 0.192157, "expectation": {"probability": 57.3106, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1467.653941, "high": 1526.168353, "low": 1449.480439, "close": 1498.209229, "volume": 707}, "trend_line": 1142.192147, "activity_lines": {"activity_5": 1412.933887, "activity_10": 1346.179099, "activity_20": 1288.069468, "activity_30": 1226.93959}, "trend_signal": 1, "fair_value": 705.686386, "relative_strength": 50.276967, "rate_of_change": 1.8497075568669796, "market_dynamics": 0.32419, "expectation": {"probability": 57.6957, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1508.194674, "high": 1633.01209, "low": 1504.599955, "close": 1632.01355, "volume": 1040}, "trend_line": 1166.453766, "activity_lines": {"activity_5": 1500.619003, "activity_10": 1405.541073, "activity_20": 1326.423945, "activity_30": 1258.540971}, "trend_signal": 1, "fair_value": 714.002432, "relative_strength": 64.394825, "rate_of_change": 2.1241276315656643, "market_dynamics": 0.590734, "expectation": {"probability": 58.0738, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1645.393986, "high": 1652.383765, "low": 1411.336241, "close": 1481.83313, "volume": 876}, "trend_line": 1184.273082, "activity_lines": {"activity_5": 1514.545305, "activity_10": 1430.181401, "activity_20": 1347.686226, "activity_30": 1278.888027}, "trend_signal": 1, "fair_value": 721.342116, "relative_strength": 45.913703, "rate_of_change": 1.5276487177975164, "market_dynamics": 0.777475, "expectation": {"probability": 59.4667, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1491.818589, "high": 1585.881002, "low": 1448.481934, "close": 1576.295044, "volume": 1225}, "trend_line": 1207.97439, "activity_lines": {"activity_5": 1545.939413, "activity_10": 1467.926212, "activity_20": 1375.742539, "activity_30": 1304.179766}, "trend_signal": 1, "fair_value": 729.229452, "relative_strength": 52.219421, "rate_of_change": 2.0013380663835907, "market_dynamics": 0.917216, "expectation": {"probability": 57.7525, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1578.092466, "high": 1655.179609, "low": 1493.815674, "close": 1572.899902, "volume": 761}, "trend_line": 1229.323509, "activity_lines": {"activity_5": 1558.49436, "activity_10": 1499.650715, "activity_20": 1401.03984, "activity_30": 1327.723348}, "trend_signal": 1, "fair_value": 736.873063, "relative_strength": 51.85334, "rate_of_change": 1.7673486438731512, "market_dynamics": 1.040411, "expectation": {"probability": 59.3814, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1549.0, "high": 1639.599976, "low": 1471.0, "close": 1639.599976, "volume": 1022}, "trend_line": 1250.22241, "activity_lines": {"activity_5": 1587.610962, "activity_10": 1536.752377, "activity_20": 1430.316557, "activity_30": 1354.192797}, "trend_signal": 1, "fair_value": 744.856949, "relative_strength": 49.793373, "rate_of_change": 1.7000326477934475, "market_dynamics": 1.098891, "expectation": {"probability": 57.3198, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1685.0, "high": 1794.0, "low": 1634.400024, "close": 1660.599976, "volume": 1020}, "trend_line": 1270.859365, "activity_lines": {"activity_5": 1614.301514, "activity_10": 1570.544507, "activity_20": 1458.870399, "activity_30": 1380.668769}, "trend_signal": 1, "fair_value": 752.865718, "relative_strength": 47.923773, "rate_of_change": 1.6506627008869519, "market_dynamics": 1.280297, "expectation": {"probability": 57.2597, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7538f1cf-e19d-4a28-9e49-c1c0c7538cd6/", "share_image": "https://sharemaestro.com/terminal/7538f1cf-e19d-4a28-9e49-c1c0c7538cd6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}