{"ticker": {"uuid": "7538f1cf-e19d-4a28-9e49-c1c0c7538cd6", "symbol": "KLA", "name": "KLA Corporation", "exchange": "GER", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, KLA rose 22.47%, moving from 163.20 to 199.88. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 57.41 and has softened across the 12-week window. Market Dynamics is 1.73 on the latest week. Next-week expectancy is positive at 60.81% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "199.88"}, {"label": "12-Week Change", "value": "22.47%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.81%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "57.41"}, {"label": "Market Dynamics", "value": "1.73"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 214.800003, "high": 219.25, "low": 182.919998, "close": 199.880005, "volume": 24865}, "trend_line": 148.469233, "activity_lines": {"activity_5": 212.276669, "activity_10": 200.747811, "activity_20": 180.065821, "activity_30": 165.926732}, "trend_signal": 1, "fair_value": 81.658841, "relative_strength": 57.413317, "rate_of_change": 2.248459157965296, "market_dynamics": 1.725329, "expectation": {"probability": 60.8056, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 41.181559, "high": 42.71833, "low": 38.905589, "close": 40.072758, "volume": 3830}, "trend_line": 36.816476, "activity_lines": {"activity_5": 41.12321, "activity_10": 41.254427, "activity_20": 39.160745, "activity_30": 37.986509}, "trend_signal": 1, "fair_value": 29.107851, "relative_strength": 2.544619, "rate_of_change": 0.5489894009527783, "market_dynamics": 0.774809, "expectation": {"probability": 52.0586, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 40.286735, "high": 44.683068, "low": 40.033852, "close": 44.644165, "volume": 2220}, "trend_line": 37.180011, "activity_lines": {"activity_5": 42.228128, "activity_10": 41.92714, "activity_20": 39.844335, "activity_30": 38.491522}, "trend_signal": 1, "fair_value": 29.294226, "relative_strength": 12.177467, "rate_of_change": 0.9874247605881639, "market_dynamics": 0.769754, "expectation": {"probability": 52.405, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 45.441725, "high": 45.772435, "low": 43.807694, "close": 44.04113, "volume": 2890}, "trend_line": 37.464213, "activity_lines": {"activity_5": 42.877852, "activity_10": 42.37031, "activity_20": 40.421996, "activity_30": 38.934174}, "trend_signal": 1, "fair_value": 29.473132, "relative_strength": 14.197971, "rate_of_change": 0.7643946097810475, "market_dynamics": 0.780184, "expectation": {"probability": 52.0523, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 44.235648, "high": 44.624708, "low": 42.718334, "close": 42.718334, "volume": 410}, "trend_line": 37.643481, "activity_lines": {"activity_5": 43.029582, "activity_10": 42.488795, "activity_20": 40.831648, "activity_30": 39.27315}, "trend_signal": 1, "fair_value": 29.639296, "relative_strength": 11.500694, "rate_of_change": 0.4785046465543008, "market_dynamics": 0.705918, "expectation": {"probability": 51.3358, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 43.196337, "high": 44.230401, "low": 42.123264, "close": 42.747601, "volume": 1110}, "trend_line": 37.858008, "activity_lines": {"activity_5": 43.073055, "activity_10": 42.583598, "activity_20": 41.201276, "activity_30": 39.602448}, "trend_signal": 1, "fair_value": 29.809821, "relative_strength": 13.324487, "rate_of_change": 0.5698915039233401, "market_dynamics": 0.603461, "expectation": {"probability": 51.6282, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 42.864658, "high": 45.440058, "low": 42.864658, "close": 45.030334, "volume": 1230}, "trend_line": 38.152489, "activity_lines": {"activity_5": 43.801567, "activity_10": 43.086899, "activity_20": 41.752554, "activity_30": 40.065179}, "trend_signal": 1, "fair_value": 29.994511, "relative_strength": 18.776915, "rate_of_change": 0.7778565633986994, "market_dynamics": 0.460406, "expectation": {"probability": 51.6282, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 43.664589, "high": 45.771736, "low": 43.664589, "close": 45.771736, "volume": 100}, "trend_line": 38.470718, "activity_lines": {"activity_5": 44.446708, "activity_10": 43.666695, "activity_20": 42.319305, "activity_30": 40.556743}, "trend_signal": 1, "fair_value": 30.183763, "relative_strength": 18.79856, "rate_of_change": 0.8340976128713259, "market_dynamics": 0.329044, "expectation": {"probability": 51.8475, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 45.771736, "high": 46.981385, "low": 45.108382, "close": 45.283974, "volume": 880}, "trend_line": 38.789219, "activity_lines": {"activity_5": 44.85409, "activity_10": 44.067982, "activity_20": 42.779275, "activity_30": 40.996308}, "trend_signal": 1, "fair_value": 30.385108, "relative_strength": 18.069628, "rate_of_change": 0.8279050055681436, "market_dynamics": 0.300369, "expectation": {"probability": 51.816, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 44.347466, "high": 44.620609, "low": 41.772071, "close": 41.947666, "volume": 7010}, "trend_line": 39.019445, "activity_lines": {"activity_5": 44.066514, "activity_10": 43.824509, "activity_20": 42.862757, "activity_30": 41.200079}, "trend_signal": 1, "fair_value": 30.563519, "relative_strength": 8.193816, "rate_of_change": 0.5935308983663597, "market_dynamics": 0.238529, "expectation": {"probability": 51.4114, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 41.576964, "high": 42.045217, "low": 40.620952, "close": 41.830605, "volume": 2750}, "trend_line": 39.25352, "activity_lines": {"activity_5": 43.291294, "activity_10": 43.541578, "activity_20": 42.894726, "activity_30": 41.381444}, "trend_signal": 1, "fair_value": 30.74118, "relative_strength": 10.036285, "rate_of_change": 0.5998932070920133, "market_dynamics": 0.010781, "expectation": {"probability": 50.9372, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 41.69403, "high": 43.020741, "low": 40.991647, "close": 42.845146, "volume": 840}, "trend_line": 39.539664, "activity_lines": {"activity_5": 42.915389, "activity_10": 43.43909, "activity_20": 42.984526, "activity_30": 41.613162}, "trend_signal": 1, "fair_value": 30.916912, "relative_strength": 13.721246, "rate_of_change": 0.7289639247639451, "market_dynamics": -0.240547, "expectation": {"probability": 52.5957, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 42.845149, "high": 43.079277, "low": 42.357388, "close": 42.923195, "volume": 300}, "trend_line": 39.821788, "activity_lines": {"activity_5": 42.711179, "activity_10": 43.300386, "activity_20": 43.042434, "activity_30": 41.831454}, "trend_signal": 1, "fair_value": 31.093145, "relative_strength": 14.830623, "rate_of_change": 0.7135214907238363, "market_dynamics": -0.476052, "expectation": {"probability": 53.2186, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 42.864663, "high": 46.318031, "low": 42.689068, "close": 45.869289, "volume": 3320}, "trend_line": 40.17692, "activity_lines": {"activity_5": 43.678903, "activity_10": 43.728625, "activity_20": 43.357716, "activity_30": 42.221615}, "trend_signal": 1, "fair_value": 31.278583, "relative_strength": 22.191382, "rate_of_change": 0.8918032510243004, "market_dynamics": -0.365382, "expectation": {"probability": 53.436, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 45.381519, "high": 45.713199, "low": 42.845146, "close": 42.845146, "volume": 5760}, "trend_line": 40.48083, "activity_lines": {"activity_5": 43.599558, "activity_10": 43.573781, "activity_20": 43.354231, "activity_30": 42.393759}, "trend_signal": 1, "fair_value": 31.444636, "relative_strength": 16.506334, "rate_of_change": 0.7564293131479337, "market_dynamics": -0.294045, "expectation": {"probability": 53.6791, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 42.103749, "high": 43.625577, "low": 42.103749, "close": 42.513474, "volume": 2150}, "trend_line": 40.723294, "activity_lines": {"activity_5": 43.349824, "activity_10": 43.356328, "activity_20": 43.31096, "activity_30": 42.524897}, "trend_signal": 1, "fair_value": 31.61456, "relative_strength": 15.958565, "rate_of_change": 0.5989600509673476, "market_dynamics": -0.289762, "expectation": {"probability": 53.5283, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 42.532979, "high": 45.303478, "low": 41.79158, "close": 45.303478, "volume": 390}, "trend_line": 41.118354, "activity_lines": {"activity_5": 43.984566, "activity_10": 43.650404, "activity_20": 43.532804, "activity_30": 42.820393}, "trend_signal": 1, "fair_value": 31.793529, "relative_strength": 18.882308, "rate_of_change": 0.9701081646292997, "market_dynamics": -0.221257, "expectation": {"probability": 53.2686, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 45.3425, "high": 47.976425, "low": 45.3425, "close": 47.976425, "volume": 1600}, "trend_line": 41.614141, "activity_lines": {"activity_5": 45.346403, "activity_10": 44.425505, "activity_20": 43.992643, "activity_30": 43.262849}, "trend_signal": 1, "fair_value": 31.980309, "relative_strength": 24.874163, "rate_of_change": 1.2057559502503432, "market_dynamics": -0.194207, "expectation": {"probability": 53.2686, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 48.873906, "high": 49.507171, "low": 47.824315, "close": 49.066887, "volume": 2790}, "trend_line": 42.151445, "activity_lines": {"activity_5": 46.734844, "activity_10": 45.358786, "activity_20": 44.522311, "activity_30": 43.743671}, "trend_signal": 1, "fair_value": 32.170163, "relative_strength": 21.605399, "rate_of_change": 1.291157253492283, "market_dynamics": 0.100144, "expectation": {"probability": 52.3059, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 49.213646, "high": 50.04529, "low": 48.5679, "close": 49.702847, "volume": 400}, "trend_line": 42.692505, "activity_lines": {"activity_5": 48.122099, "activity_10": 46.338917, "activity_20": 45.08454, "activity_30": 44.230859}, "trend_signal": 1, "fair_value": 32.360057, "relative_strength": 21.719848, "rate_of_change": 1.2836096129088683, "market_dynamics": 0.442789, "expectation": {"probability": 52.3059, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 50.045288, "high": 50.045288, "low": 48.391781, "close": 49.213646, "volume": 1260}, "trend_line": 43.210152, "activity_lines": {"activity_5": 48.889107, "activity_10": 47.089098, "activity_20": 45.558488, "activity_30": 44.651577}, "trend_signal": 1, "fair_value": 32.545791, "relative_strength": 17.329694, "rate_of_change": 1.2125008827661992, "market_dynamics": 0.737844, "expectation": {"probability": 51.2202, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 49.507171, "high": 49.507171, "low": 48.039567, "close": 48.84185, "volume": 690}, "trend_line": 43.685312, "activity_lines": {"activity_5": 49.085505, "activity_10": 47.637443, "activity_20": 45.960818, "activity_30": 45.014913}, "trend_signal": 1, "fair_value": 32.732998, "relative_strength": 13.611818, "rate_of_change": 1.0996489898947879, "market_dynamics": 0.754848, "expectation": {"probability": 51.075, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 48.84185, "high": 52.93158, "low": 48.84185, "close": 52.93158, "volume": 2030}, "trend_line": 44.181376, "activity_lines": {"activity_5": 50.409255, "activity_10": 48.820344, "activity_20": 46.710887, "activity_30": 45.611446}, "trend_signal": 1, "fair_value": 32.944854, "relative_strength": 22.583179, "rate_of_change": 1.1355395607567067, "market_dynamics": 0.829906, "expectation": {"probability": 51.7684, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 52.93158, "high": 52.93158, "low": 50.779087, "close": 51.757492, "volume": 470}, "trend_line": 44.592913, "activity_lines": {"activity_5": 51.011298, "activity_10": 49.607804, "activity_20": 47.309675, "activity_30": 46.100228}, "trend_signal": 1, "fair_value": 33.15066, "relative_strength": 19.603334, "rate_of_change": 0.9314716680621326, "market_dynamics": 0.887311, "expectation": {"probability": 51.1426, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 51.904248, "high": 52.099934, "low": 51.75749, "close": 52.099934, "volume": 120}, "trend_line": 44.958804, "activity_lines": {"activity_5": 51.548115, "activity_10": 50.350468, "activity_20": 47.904333, "activity_30": 46.584552}, "trend_signal": 1, "fair_value": 33.359565, "relative_strength": 19.458607, "rate_of_change": 0.8205137888166169, "market_dynamics": 0.955294, "expectation": {"probability": 52.3606, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 51.708569, "high": 51.708569, "low": 48.567895, "close": 48.92012, "volume": 810}, "trend_line": 45.176553, "activity_lines": {"activity_5": 50.865188, "activity_10": 50.346715, "activity_20": 48.151476, "activity_30": 46.840121}, "trend_signal": 1, "fair_value": 33.538779, "relative_strength": 12.800941, "rate_of_change": 0.4843300546873928, "market_dynamics": 0.898644, "expectation": {"probability": 51.1426, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 49.800686, "high": 50.43665, "low": 49.360413, "close": 49.947449, "volume": 2640}, "trend_line": 45.447352, "activity_lines": {"activity_5": 50.544273, "activity_10": 50.413264, "activity_20": 48.467067, "activity_30": 47.14792}, "trend_signal": 1, "fair_value": 33.70792, "relative_strength": 13.977073, "rate_of_change": 0.5994237763115832, "market_dynamics": 0.732379, "expectation": {"probability": 51.4099, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 51.121529, "high": 54.154575, "low": 50.338807, "close": 54.154575, "volume": 2620}, "trend_line": 45.891457, "activity_lines": {"activity_5": 51.552026, "activity_10": 51.16031, "activity_20": 49.159922, "activity_30": 47.709677}, "trend_signal": 1, "fair_value": 33.903307, "relative_strength": 23.915549, "rate_of_change": 0.9771856454915138, "market_dynamics": 0.750406, "expectation": {"probability": 51.4832, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 54.888385, "high": 59.046589, "low": 53.469696, "close": 54.692699, "volume": 5660}, "trend_line": 46.27504, "activity_lines": {"activity_5": 52.657621, "activity_10": 51.892867, "activity_20": 49.864109, "activity_30": 48.277499}, "trend_signal": 1, "fair_value": 34.113139, "relative_strength": 21.410498, "rate_of_change": 0.835848380233372, "market_dynamics": 0.874083, "expectation": {"probability": 52.2928, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 54.007823, "high": 54.643772, "low": 53.029423, "close": 54.643772, "volume": 2070}, "trend_line": 46.731561, "activity_lines": {"activity_5": 53.551227, "activity_10": 52.51424, "activity_20": 50.518832, "activity_30": 48.817417}, "trend_signal": 1, "fair_value": 34.318138, "relative_strength": 20.833468, "rate_of_change": 0.9865383152559181, "market_dynamics": 1.135775, "expectation": {"probability": 51.1426, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 55.132974, "high": 58.019264, "low": 54.937303, "close": 57.921425, "volume": 640}, "trend_line": 47.275291, "activity_lines": {"activity_5": 55.367794, "activity_10": 53.641715, "activity_20": 51.425256, "activity_30": 49.539344}, "trend_signal": 1, "fair_value": 34.524147, "relative_strength": 27.024374, "rate_of_change": 1.163517734834502, "market_dynamics": 1.29743, "expectation": {"probability": 51.5523, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 59.731475, "high": 61.590436, "low": 57.383308, "close": 61.296215, "volume": 2450}, "trend_line": 47.98274, "activity_lines": {"activity_5": 57.709204, "activity_10": 55.224465, "activity_20": 52.576464, "activity_30": 50.443919}, "trend_signal": 1, "fair_value": 34.755195, "relative_strength": 31.687359, "rate_of_change": 1.4964455744968272, "market_dynamics": 1.388646, "expectation": {"probability": 52.2928, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 60.021263, "high": 62.227928, "low": 58.697266, "close": 60.903927, "volume": 2690}, "trend_line": 48.524732, "activity_lines": {"activity_5": 59.163268, "activity_10": 56.509447, "activity_20": 53.60245, "activity_30": 51.277544}, "trend_signal": 1, "fair_value": 34.988926, "relative_strength": 27.487995, "rate_of_change": 1.1295561695726433, "market_dynamics": 1.39441, "expectation": {"probability": 52.1147, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 60.56066, "high": 62.375029, "low": 60.56066, "close": 61.884659, "volume": 1530}, "trend_line": 49.119516, "activity_lines": {"activity_5": 60.494285, "activity_10": 57.827792, "activity_20": 54.636217, "activity_30": 52.139475}, "trend_signal": 1, "fair_value": 35.242969, "relative_strength": 26.093956, "rate_of_change": 1.2257337145107718, "market_dynamics": 1.389132, "expectation": {"probability": 53.0247, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 64.385546, "high": 65.660503, "low": 63.649999, "close": 63.797115, "volume": 3640}, "trend_line": 49.822142, "activity_lines": {"activity_5": 61.983323, "activity_10": 59.309726, "activity_20": 55.775858, "activity_30": 53.086417}, "trend_signal": 1, "fair_value": 35.505885, "relative_strength": 28.210358, "rate_of_change": 1.4304416191723106, "market_dynamics": 1.479495, "expectation": {"probability": 52.9579, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 62.71829, "high": 62.914444, "low": 60.560663, "close": 61.639477, "volume": 5910}, "trend_line": 50.451871, "activity_lines": {"activity_5": 62.142926, "activity_10": 60.186687, "activity_20": 56.610239, "activity_30": 53.848826}, "trend_signal": 1, "fair_value": 35.752341, "relative_strength": 22.146056, "rate_of_change": 1.263954086919823, "market_dynamics": 1.462381, "expectation": {"probability": 52.1147, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 61.541401, "high": 65.562447, "low": 60.756813, "close": 64.434593, "volume": 1990}, "trend_line": 51.09868, "activity_lines": {"activity_5": 62.986364, "activity_10": 61.340589, "activity_20": 57.619745, "activity_30": 54.750937}, "trend_signal": 1, "fair_value": 36.004354, "relative_strength": 24.701626, "rate_of_change": 1.2820317407059187, "market_dynamics": 1.348582, "expectation": {"probability": 52.0762, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 64.238452, "high": 64.287492, "low": 62.37504, "close": 63.061554, "volume": 2240}, "trend_line": 51.675007, "activity_lines": {"activity_5": 63.162897, "activity_10": 61.981445, "activity_20": 58.407385, "activity_30": 55.522735}, "trend_signal": 1, "fair_value": 36.232815, "relative_strength": 19.219914, "rate_of_change": 1.12787062209826, "market_dynamics": 1.270913, "expectation": {"probability": 51.4319, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 64.728807, "high": 65.199565, "low": 60.982385, "close": 62.129848, "volume": 2190}, "trend_line": 52.236536, "activity_lines": {"activity_5": 62.88502, "activity_10": 62.290955, "activity_20": 59.034457, "activity_30": 56.197241}, "trend_signal": 1, "fair_value": 36.451315, "relative_strength": 18.495276, "rate_of_change": 1.0866549084357167, "market_dynamics": 1.026542, "expectation": {"probability": 50.6798, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 62.316183, "high": 64.532667, "low": 61.766979, "close": 63.081169, "volume": 2050}, "trend_line": 52.940986, "activity_lines": {"activity_5": 62.907904, "activity_10": 62.638211, "activity_20": 59.689927, "activity_30": 56.896895}, "trend_signal": 1, "fair_value": 36.686431, "relative_strength": 20.804926, "rate_of_change": 1.3485771721157034, "market_dynamics": 0.93488, "expectation": {"probability": 51.2674, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 63.228289, "high": 64.434595, "low": 58.23632, "close": 58.756111, "volume": 3280}, "trend_line": 53.50517, "activity_lines": {"activity_5": 61.536832, "activity_10": 62.045686, "activity_20": 59.86978, "activity_30": 57.272064}, "trend_signal": 1, "fair_value": 36.897206, "relative_strength": 12.823908, "rate_of_change": 1.0656847229856983, "market_dynamics": 0.585333, "expectation": {"probability": 51.5765, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 57.216348, "high": 64.601311, "low": 57.216348, "close": 64.601311, "volume": 3330}, "trend_line": 54.230375, "activity_lines": {"activity_5": 62.306384, "activity_10": 62.500749, "activity_20": 60.560878, "activity_30": 57.987944}, "trend_signal": 1, "fair_value": 37.151738, "relative_strength": 20.010467, "rate_of_change": 1.3553923854461214, "market_dynamics": 0.376016, "expectation": {"probability": 51.934, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 65.40552, "high": 65.40552, "low": 61.38449, "close": 63.875561, "volume": 1410}, "trend_line": 54.928788, "activity_lines": {"activity_5": 62.822905, "activity_10": 62.763764, "activity_20": 61.107812, "activity_30": 58.610214}, "trend_signal": 1, "fair_value": 37.401376, "relative_strength": 18.606511, "rate_of_change": 1.287863120990764, "market_dynamics": 0.126879, "expectation": {"probability": 51.5765, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 63.012518, "high": 66.003777, "low": 63.012518, "close": 65.425133, "volume": 2130}, "trend_line": 55.580649, "activity_lines": {"activity_5": 63.801682, "activity_10": 63.25449, "activity_20": 61.750211, "activity_30": 59.287398}, "trend_signal": 1, "fair_value": 37.669459, "relative_strength": 15.518843, "rate_of_change": 1.1867383638612303, "market_dynamics": -0.160507, "expectation": {"probability": 53.2305, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 65.591868, "high": 68.999142, "low": 64.133815, "close": 67.878639, "volume": 1490}, "trend_line": 56.415099, "activity_lines": {"activity_5": 65.37861, "activity_10": 64.126936, "activity_20": 62.561192, "activity_30": 60.080816}, "trend_signal": 1, "fair_value": 37.949872, "relative_strength": 19.307456, "rate_of_change": 1.5013318754158427, "market_dynamics": -0.086796, "expectation": {"probability": 53.094, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 67.878634, "high": 72.105085, "low": 67.564108, "close": 70.778175, "volume": 3050}, "trend_line": 57.357256, "activity_lines": {"activity_5": 67.602218, "activity_10": 65.452361, "activity_20": 63.573184, "activity_30": 61.007466}, "trend_signal": 1, "fair_value": 38.244504, "relative_strength": 23.446714, "rate_of_change": 1.67004404264185, "market_dynamics": -0.009494, "expectation": {"probability": 53.2399, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 71.731587, "high": 71.731587, "low": 67.377373, "close": 67.377373, "volume": 3000}, "trend_line": 58.093052, "activity_lines": {"activity_5": 67.890754, "activity_10": 65.993299, "activity_20": 64.157203, "activity_30": 61.653926}, "trend_signal": 1, "fair_value": 38.51855, "relative_strength": 17.957724, "rate_of_change": 1.2828298480666518, "market_dynamics": 0.092561, "expectation": {"probability": 52.1086, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 69.28417, "high": 71.476038, "low": 67.308563, "close": 70.247421, "volume": 1920}, "trend_line": 58.835419, "activity_lines": {"activity_5": 68.950902, "activity_10": 67.00256, "activity_20": 64.93156, "activity_30": 62.438079}, "trend_signal": 1, "fair_value": 38.80893, "relative_strength": 21.734051, "rate_of_change": 1.27789292254778, "market_dynamics": 0.150364, "expectation": {"probability": 52.0703, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 70.76834, "high": 77.078526, "low": 69.785446, "close": 75.23069, "volume": 11320}, "trend_line": 59.707545, "activity_lines": {"activity_5": 71.247349, "activity_10": 68.787218, "activity_20": 66.103882, "activity_30": 63.495838}, "trend_signal": 1, "fair_value": 39.135137, "relative_strength": 33.055971, "rate_of_change": 1.482314590128102, "market_dynamics": 0.416028, "expectation": {"probability": 52.7329, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 76.154606, "high": 80.3024, "low": 75.407607, "close": 75.545212, "volume": 5940}, "trend_line": 60.568958, "activity_lines": {"activity_5": 72.994934, "activity_10": 70.390864, "activity_20": 67.208359, "activity_30": 64.517623}, "trend_signal": 1, "fair_value": 39.458992, "relative_strength": 31.155584, "rate_of_change": 1.44272051379771, "market_dynamics": 0.630457, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 75.309322, "high": 76.193906, "low": 72.596532, "close": 74.277275, "volume": 2080}, "trend_line": 61.404412, "activity_lines": {"activity_5": 73.808767, "activity_10": 71.537357, "activity_20": 68.092549, "activity_30": 65.40203}, "trend_signal": 1, "fair_value": 39.776783, "relative_strength": 27.365174, "rate_of_change": 1.3793435244502614, "market_dynamics": 0.806695, "expectation": {"probability": 52.9954, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 75.810594, "high": 78.631499, "low": 74.699927, "close": 77.461853, "volume": 5250}, "trend_line": 62.358412, "activity_lines": {"activity_5": 75.450853, "activity_10": 72.980661, "activity_20": 69.202147, "activity_30": 66.437994}, "trend_signal": 1, "fair_value": 40.1162, "relative_strength": 29.875555, "rate_of_change": 1.5536342893406432, "market_dynamics": 1.127852, "expectation": {"probability": 53.5152, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 77.717412, "high": 81.059244, "low": 76.567429, "close": 76.567429, "volume": 4470}, "trend_line": 63.146274, "activity_lines": {"activity_5": 76.1225, "activity_10": 74.027515, "activity_20": 70.149583, "activity_30": 67.354705}, "trend_signal": 1, "fair_value": 40.452068, "relative_strength": 25.387756, "rate_of_change": 1.263441410278371, "market_dynamics": 1.204953, "expectation": {"probability": 53.667, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 78.631517, "high": 78.631517, "low": 69.569221, "close": 70.463661, "volume": 6590}, "trend_line": 63.769813, "activity_lines": {"activity_5": 74.338223, "activity_10": 73.733832, "activity_20": 70.441119, "activity_30": 67.826795}, "trend_signal": 1, "fair_value": 40.738132, "relative_strength": 18.074996, "rate_of_change": 0.987451769521668, "market_dynamics": 0.926159, "expectation": {"probability": 52.9868, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 69.323497, "high": 73.520459, "low": 67.514983, "close": 70.660233, "volume": 9730}, "trend_line": 64.388489, "activity_lines": {"activity_5": 72.937272, "activity_10": 73.384279, "activity_20": 70.710524, "activity_30": 68.271338}, "trend_signal": 1, "fair_value": 41.015991, "relative_strength": 16.060125, "rate_of_change": 0.9701706354384445, "market_dynamics": 0.820989, "expectation": {"probability": 52.636, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 71.839698, "high": 75.653325, "low": 62.757757, "close": 62.973995, "volume": 7190}, "trend_line": 64.856952, "activity_lines": {"activity_5": 69.299907, "activity_10": 71.586654, "activity_20": 70.215225, "activity_30": 68.18008}, "trend_signal": 1, "fair_value": 41.236814, "relative_strength": 7.362302, "rate_of_change": 0.7275570638099612, "market_dynamics": 0.308065, "expectation": {"probability": 53.9404, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 55.376235, "high": 68.340607, "low": 55.376235, "close": 66.709007, "volume": 15880}, "trend_line": 65.41567, "activity_lines": {"activity_5": 67.661098, "activity_10": 70.610016, "activity_20": 70.069286, "activity_30": 68.299568}, "trend_signal": 1, "fair_value": 41.494909, "relative_strength": 12.639175, "rate_of_change": 0.8614620064168277, "market_dynamics": -0.150931, "expectation": {"probability": 53.8869, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 67.849156, "high": 75.257452, "low": 67.770523, "close": 72.864418, "volume": 7820}, "trend_line": 66.039332, "activity_lines": {"activity_5": 68.790949, "activity_10": 70.764696, "activity_20": 70.498747, "activity_30": 68.780132}, "trend_signal": 1, "fair_value": 41.79514, "relative_strength": 18.169137, "rate_of_change": 0.9533831878508557, "market_dynamics": -0.308885, "expectation": {"probability": 54.4248, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 72.844733, "high": 73.681804, "low": 71.200136, "close": 71.643288, "volume": 4000}, "trend_line": 66.604351, "activity_lines": {"activity_5": 69.760624, "activity_10": 70.649771, "activity_20": 70.765229, "activity_30": 69.141678}, "trend_signal": 1, "fair_value": 42.077679, "relative_strength": 13.625257, "rate_of_change": 0.8555795203985292, "market_dynamics": -0.603732, "expectation": {"probability": 55.0528, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 71.791017, "high": 72.884127, "low": 69.69341, "close": 71.426643, "volume": 1330}, "trend_line": 67.16378, "activity_lines": {"activity_5": 70.579442, "activity_10": 70.560681, "activity_20": 70.965776, "activity_30": 69.452793}, "trend_signal": 1, "fair_value": 42.360413, "relative_strength": 11.080333, "rate_of_change": 0.8399286106699075, "market_dynamics": -0.665474, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 73.327282, "high": 73.327282, "low": 63.587726, "close": 64.82856, "volume": 4150}, "trend_line": 67.394018, "activity_lines": {"activity_5": 69.147805, "activity_10": 69.346823, "activity_20": 70.498194, "activity_30": 69.302134}, "trend_signal": 1, "fair_value": 42.594275, "relative_strength": 3.761764, "rate_of_change": 0.3428008369987513, "market_dynamics": -0.770069, "expectation": {"probability": 55.267, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 63.528642, "high": 68.38365, "low": 62.425677, "close": 66.62088, "volume": 7610}, "trend_line": 67.571507, "activity_lines": {"activity_5": 68.189971, "activity_10": 68.630636, "activity_20": 70.172393, "activity_30": 69.252254}, "trend_signal": 1, "fair_value": 42.830431, "relative_strength": 3.823699, "rate_of_change": 0.26336016944411034, "market_dynamics": -0.866046, "expectation": {"probability": 55.0209, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 66.630729, "high": 68.265481, "low": 64.828566, "close": 66.719353, "volume": 5280}, "trend_line": 67.765355, "activity_lines": {"activity_5": 67.270836, "activity_10": 68.129462, "activity_20": 69.846353, "activity_30": 69.197276}, "trend_signal": 0, "fair_value": 43.066549, "relative_strength": 3.355724, "rate_of_change": 0.2868783139615381, "market_dynamics": -0.872685, "expectation": {"probability": 56.1535, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 67.960185, "high": 72.047069, "low": 66.719351, "close": 69.082863, "volume": 26650}, "trend_line": 68.005295, "activity_lines": {"activity_5": 67.549209, "activity_10": 68.237072, "activity_20": 69.731867, "activity_30": 69.282277}, "trend_signal": 0, "fair_value": 43.334502, "relative_strength": 2.439699, "rate_of_change": 0.3540747333205947, "market_dynamics": -0.748944, "expectation": {"probability": 55.5827, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 68.984372, "high": 71.53497, "low": 66.640572, "close": 70.146423, "volume": 2720}, "trend_line": 68.216938, "activity_lines": {"activity_5": 68.352796, "activity_10": 68.563163, "activity_20": 69.701255, "activity_30": 69.420414}, "trend_signal": 1, "fair_value": 43.612317, "relative_strength": 5.437677, "rate_of_change": 0.31121547226579216, "market_dynamics": -0.733847, "expectation": {"probability": 54.2782, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 70.38277, "high": 72.086449, "low": 69.713109, "close": 72.086449, "volume": 6690}, "trend_line": 68.565171, "activity_lines": {"activity_5": 69.888407, "activity_10": 69.251328, "activity_20": 69.844609, "activity_30": 69.67006}, "trend_signal": 1, "fair_value": 43.900498, "relative_strength": 6.526915, "rate_of_change": 0.5104787904728406, "market_dynamics": -0.678476, "expectation": {"probability": 54.2647, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 72.18493, "high": 74.863543, "low": 60.899261, "close": 61.647697, "volume": 25600}, "trend_line": 68.472274, "activity_lines": {"activity_5": 67.460575, "activity_10": 67.875857, "activity_20": 68.987565, "activity_30": 69.223771}, "trend_signal": 0, "fair_value": 44.117014, "relative_strength": -10.332079, "rate_of_change": -0.13548715571643186, "market_dynamics": -0.607397, "expectation": {"probability": 61.6728, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 61.657552, "high": 62.534007, "low": 60.790941, "close": 61.903744, "volume": 4770}, "trend_line": 68.43368, "activity_lines": {"activity_5": 65.449638, "activity_10": 66.638963, "activity_20": 68.182192, "activity_30": 68.799995}, "trend_signal": 0, "fair_value": 44.327439, "relative_strength": -9.20596, "rate_of_change": -0.0563644198526302, "market_dynamics": -0.745253, "expectation": {"probability": 65.3377, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 61.45074, "high": 63.361229, "low": 60.03265, "close": 61.431046, "volume": 6790}, "trend_line": 68.410387, "activity_lines": {"activity_5": 63.602175, "activity_10": 65.51541, "activity_20": 67.371531, "activity_30": 68.348212}, "trend_signal": 0, "fair_value": 44.502985, "relative_strength": -9.026843, "rate_of_change": -0.03403733366376811, "market_dynamics": -0.749071, "expectation": {"probability": 62.7346, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 61.027286, "high": 63.203668, "low": 59.97356, "close": 63.174126, "volume": 11590}, "trend_line": 68.413486, "activity_lines": {"activity_5": 62.845859, "activity_10": 64.894457, "activity_20": 66.792591, "activity_30": 68.010389}, "trend_signal": 0, "fair_value": 44.686138, "relative_strength": -6.324371, "rate_of_change": 0.004530013841327864, "market_dynamics": -0.696572, "expectation": {"probability": 64.4635, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 63.17412, "high": 63.952103, "low": 56.989654, "close": 58.063072, "volume": 11700}, "trend_line": 68.390384, "activity_lines": {"activity_5": 60.850679, "activity_10": 63.494268, "activity_20": 65.785793, "activity_30": 67.342621}, "trend_signal": 0, "fair_value": 44.828954, "relative_strength": -13.853951, "rate_of_change": -0.0337681959372873, "market_dynamics": -0.728891, "expectation": {"probability": 62.3299, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 57.579133, "high": 60.640809, "low": 57.302593, "close": 60.621056, "volume": 3570}, "trend_line": 68.257709, "activity_lines": {"activity_5": 60.643052, "activity_10": 62.682175, "activity_20": 65.099823, "activity_30": 66.841374}, "trend_signal": 0, "fair_value": 45.002214, "relative_strength": -10.597002, "rate_of_change": -0.19399657121385938, "market_dynamics": -0.733981, "expectation": {"probability": 63.6634, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 60.769193, "high": 61.509924, "low": 58.309982, "close": 61.233387, "volume": 4320}, "trend_line": 68.169637, "activity_lines": {"activity_5": 60.707978, "activity_10": 62.090503, "activity_20": 64.552365, "activity_30": 66.388191}, "trend_signal": 0, "fair_value": 45.178483, "relative_strength": -11.149852, "rate_of_change": -0.12902864935008443, "market_dynamics": -0.748429, "expectation": {"probability": 64.3535, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 60.779074, "high": 63.346918, "low": 60.018594, "close": 60.502533, "volume": 3130}, "trend_line": 68.00555, "activity_lines": {"activity_5": 60.573977, "activity_10": 61.465693, "activity_20": 64.008321, "activity_30": 65.89354}, "trend_signal": 0, "fair_value": 45.347686, "relative_strength": -15.500329, "rate_of_change": -0.2407039368568077, "market_dynamics": -0.898511, "expectation": {"probability": 62.7482, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 60.739569, "high": 61.786457, "low": 60.245751, "close": 61.786457, "volume": 3200}, "trend_line": 67.802477, "activity_lines": {"activity_5": 60.929851, "activity_10": 61.23033, "activity_20": 63.63399, "activity_30": 65.492308}, "trend_signal": 0, "fair_value": 45.531592, "relative_strength": -13.734959, "rate_of_change": -0.2986123926650154, "market_dynamics": -0.860062, "expectation": {"probability": 63.7317, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 61.628436, "high": 63.040756, "low": 58.08283, "close": 58.092705, "volume": 3260}, "trend_line": 67.379628, "activity_lines": {"activity_5": 60.146985, "activity_10": 60.475376, "activity_20": 62.950128, "activity_30": 64.865871}, "trend_signal": 0, "fair_value": 45.677408, "relative_strength": -16.685675, "rate_of_change": -0.6236483071260057, "market_dynamics": -0.819566, "expectation": {"probability": 62.386, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 60.463032, "high": 61.697575, "low": 59.682799, "close": 60.838329, "volume": 510}, "trend_line": 67.16166, "activity_lines": {"activity_5": 60.277353, "activity_10": 60.474057, "activity_20": 62.550999, "activity_30": 64.443852}, "trend_signal": 0, "fair_value": 45.832579, "relative_strength": -13.151375, "rate_of_change": -0.32349243602235245, "market_dynamics": -0.753149, "expectation": {"probability": 63.0376, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 59.179104, "high": 62.369164, "low": 59.179104, "close": 62.369164, "volume": 450}, "trend_line": 66.899052, "activity_lines": {"activity_5": 60.903513, "activity_10": 60.765787, "activity_20": 62.325619, "activity_30": 64.134658}, "trend_signal": 0, "fair_value": 45.999029, "relative_strength": -10.706816, "rate_of_change": -0.39100879877001277, "market_dynamics": -0.670739, "expectation": {"probability": 63.6724, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 63.820988, "high": 67.178944, "low": 63.653085, "close": 65.727119, "volume": 5720}, "trend_line": 66.582266, "activity_lines": {"activity_5": 62.573274, "activity_10": 61.659593, "activity_20": 62.470022, "activity_30": 64.05905}, "trend_signal": 0, "fair_value": 46.190119, "relative_strength": -7.468883, "rate_of_change": -0.473528384228813, "market_dynamics": -0.477053, "expectation": {"probability": 64.4013, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 65.203672, "high": 73.894867, "low": 64.788868, "close": 72.729454, "volume": 8690}, "trend_line": 66.488407, "activity_lines": {"activity_5": 66.22884, "activity_10": 63.74844, "activity_20": 63.309486, "activity_30": 64.455642}, "trend_signal": 0, "fair_value": 46.449547, "relative_strength": -1.096522, "rate_of_change": -0.14096696558811775, "market_dynamics": 0.007898, "expectation": {"probability": 54.2797, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 70.576417, "high": 73.944244, "low": 70.280128, "close": 70.418396, "volume": 5360}, "trend_line": 66.359778, "activity_lines": {"activity_5": 68.384521, "activity_10": 65.243362, "activity_20": 63.922646, "activity_30": 64.70919}, "trend_signal": 0, "fair_value": 46.705031, "relative_strength": -6.47351, "rate_of_change": -0.19346079384935402, "market_dynamics": 0.42811, "expectation": {"probability": 54.8284, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 67.149321, "high": 73.638079, "low": 65.470345, "close": 72.215889, "volume": 13830}, "trend_line": 66.184913, "activity_lines": {"activity_5": 70.317653, "activity_10": 66.840458, "activity_20": 64.680377, "activity_30": 65.087004}, "trend_signal": 0, "fair_value": 46.968251, "relative_strength": -5.62207, "rate_of_change": -0.2635105259092505, "market_dynamics": 0.908331, "expectation": {"probability": 53.9141, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 68.640647, "high": 72.8776, "low": 68.107323, "close": 71.485031, "volume": 5080}, "trend_line": 66.015499, "activity_lines": {"activity_5": 71.248662, "activity_10": 68.093856, "activity_20": 65.34186, "activity_30": 65.428947}, "trend_signal": 0, "fair_value": 47.218097, "relative_strength": -6.741096, "rate_of_change": -0.2559707225119252, "market_dynamics": 1.08718, "expectation": {"probability": 54.2043, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 71.9591, "high": 72.917107, "low": 70.931954, "close": 72.097374, "volume": 1610}, "trend_line": 66.069956, "activity_lines": {"activity_5": 71.77606, "activity_10": 69.272195, "activity_20": 66.038967, "activity_30": 65.821326}, "trend_signal": 0, "fair_value": 47.485344, "relative_strength": -8.788405, "rate_of_change": 0.08249123436906734, "market_dynamics": 0.988003, "expectation": {"probability": 53.7661, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 71.613431, "high": 73.944243, "low": 70.378887, "close": 72.620811, "volume": 1660}, "trend_line": 66.135309, "activity_lines": {"activity_5": 72.053255, "activity_10": 70.33489, "activity_20": 66.771571, "activity_30": 66.243962}, "trend_signal": 1, "fair_value": 47.756437, "relative_strength": -7.074028, "rate_of_change": 0.0989148532201259, "market_dynamics": 0.940162, "expectation": {"probability": 49.9434, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 71.086441, "high": 71.690295, "low": 66.869362, "close": 66.869362, "volume": 1690}, "trend_line": 66.265155, "activity_lines": {"activity_5": 70.420542, "activity_10": 70.154878, "activity_20": 66.944634, "activity_30": 66.29132}, "trend_signal": 1, "fair_value": 47.997399, "relative_strength": -15.190982, "rate_of_change": 0.1963338524659896, "market_dynamics": 0.696029, "expectation": {"probability": 53.4719, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 68.195865, "high": 68.195865, "low": 62.513695, "close": 62.513695, "volume": 3330}, "trend_line": 66.125311, "activity_lines": {"activity_5": 67.572542, "activity_10": 69.023351, "activity_20": 66.727716, "activity_30": 66.04929}, "trend_signal": 0, "fair_value": 48.214667, "relative_strength": -21.920519, "rate_of_change": -0.21103700730798342, "market_dynamics": 0.455145, "expectation": {"probability": 65.3529, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 64.038184, "high": 64.800419, "low": 59.890402, "close": 64.731125, "volume": 4490}, "trend_line": 65.854201, "activity_lines": {"activity_5": 66.110499, "activity_10": 68.264532, "activity_20": 66.717858, "activity_30": 65.959343}, "trend_signal": 1, "fair_value": 48.430897, "relative_strength": -18.794684, "rate_of_change": -0.40999429099092344, "market_dynamics": 0.288109, "expectation": {"probability": 54.4362, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 64.493549, "high": 65.404282, "low": 64.038185, "close": 64.612335, "volume": 1020}, "trend_line": 65.619836, "activity_lines": {"activity_5": 65.05912, "activity_10": 67.44117, "activity_20": 66.683222, "activity_30": 65.879222}, "trend_signal": 0, "fair_value": 48.643058, "relative_strength": -18.282045, "rate_of_change": -0.3558846610256448, "market_dynamics": 0.015097, "expectation": {"probability": 64.61, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 65.186496, "high": 67.334629, "low": 61.395084, "close": 61.395084, "volume": 3530}, "trend_line": 65.285451, "activity_lines": {"activity_5": 63.434326, "activity_10": 66.053122, "activity_20": 66.327033, "activity_30": 65.606658}, "trend_signal": 0, "fair_value": 48.836432, "relative_strength": -20.564667, "rate_of_change": -0.5095791461594199, "market_dynamics": -0.14031, "expectation": {"probability": 66.3912, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 61.256498, "high": 62.563189, "low": 53.535086, "close": 53.861759, "volume": 8210}, "trend_line": 64.919891, "activity_lines": {"activity_5": 60.046805, "activity_10": 63.501458, "activity_20": 65.261856, "activity_30": 64.869645}, "trend_signal": 0, "fair_value": 48.986601, "relative_strength": -23.823319, "rate_of_change": -0.5599409889961363, "market_dynamics": -0.262421, "expectation": {"probability": 66.3912, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 46.506625, "high": 61.1476, "low": 45.585996, "close": 56.881031, "volume": 8860}, "trend_line": 64.595229, "activity_lines": {"activity_5": 58.532883, "activity_10": 61.799783, "activity_20": 64.504235, "activity_30": 64.351009}, "trend_signal": 0, "fair_value": 49.164699, "relative_strength": -18.162769, "rate_of_change": -0.5000963418130254, "market_dynamics": -0.402184, "expectation": {"probability": 66.7696, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 58.662891, "high": 59.613225, "low": 55.524833, "close": 55.594128, "volume": 3850}, "trend_line": 64.224388, "activity_lines": {"activity_5": 56.965503, "activity_10": 60.14294, "activity_20": 63.641861, "activity_30": 63.770293}, "trend_signal": 0, "fair_value": 49.331915, "relative_strength": -22.8511, "rate_of_change": -0.574099675380048, "market_dynamics": -0.558448, "expectation": {"probability": 66.0532, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 54.158738, "high": 60.395259, "low": 54.158738, "close": 59.791409, "volume": 4100}, "trend_line": 63.914673, "activity_lines": {"activity_5": 57.40635, "activity_10": 59.538165, "activity_20": 63.206082, "activity_30": 63.484294}, "trend_signal": 0, "fair_value": 49.522421, "relative_strength": -20.502427, "rate_of_change": -0.4822389276796287, "market_dynamics": -0.691957, "expectation": {"probability": 65.2709, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 60.03889, "high": 61.305992, "low": 59.217251, "close": 61.305992, "volume": 2750}, "trend_line": 63.619992, "activity_lines": {"activity_5": 58.673453, "activity_10": 59.432514, "activity_20": 62.917935, "activity_30": 63.315992}, "trend_signal": 0, "fair_value": 49.723464, "relative_strength": -21.068463, "rate_of_change": -0.4610537552151711, "market_dynamics": -0.745427, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 61.048611, "high": 62.335508, "low": 59.157852, "close": 61.553467, "volume": 4880}, "trend_line": 63.268893, "activity_lines": {"activity_5": 60.028988, "activity_10": 59.577582, "activity_20": 62.655646, "activity_30": 63.182668}, "trend_signal": 0, "fair_value": 49.921956, "relative_strength": -21.754338, "rate_of_change": -0.5518689785437334, "market_dynamics": -0.73344, "expectation": {"probability": 67.0747, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 62.375112, "high": 71.997175, "low": 62.375112, "close": 69.54216, "volume": 3330}, "trend_line": 63.532041, "activity_lines": {"activity_5": 63.534639, "activity_10": 61.271793, "activity_20": 63.137704, "activity_30": 63.587395}, "trend_signal": 0, "fair_value": 50.174209, "relative_strength": -12.24202, "rate_of_change": 0.4159200319815949, "market_dynamics": -0.485452, "expectation": {"probability": 56.8058, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 69.164972, "high": 69.700981, "low": 65.075415, "close": 65.780167, "volume": 15270}, "trend_line": 63.661255, "activity_lines": {"activity_5": 64.942218, "activity_10": 62.154214, "activity_20": 63.22003, "activity_30": 63.732436}, "trend_signal": 0, "fair_value": 50.383384, "relative_strength": -16.019577, "rate_of_change": 0.20338399013498953, "market_dynamics": -0.178262, "expectation": {"probability": 63.5577, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 66.127586, "high": 70.425575, "low": 66.127586, "close": 66.653664, "volume": 2170}, "trend_line": 63.835343, "activity_lines": {"activity_5": 65.961893, "activity_10": 63.17638, "activity_20": 63.369304, "activity_30": 63.925494}, "trend_signal": 0, "fair_value": 50.603322, "relative_strength": -15.786426, "rate_of_change": 0.273459893305598, "market_dynamics": 0.013925, "expectation": {"probability": 54.7929, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 66.068027, "high": 70.902028, "low": 65.184606, "close": 70.594322, "volume": 1960}, "trend_line": 64.082683, "activity_lines": {"activity_5": 67.837637, "activity_10": 64.877914, "activity_20": 63.889466, "activity_30": 64.361557}, "trend_signal": 0, "fair_value": 50.860414, "relative_strength": -11.479516, "rate_of_change": 0.3874656081976425, "market_dynamics": 0.269954, "expectation": {"probability": 55.5982, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 70.276689, "high": 75.358841, "low": 70.276689, "close": 74.802986, "volume": 6430}, "trend_line": 64.64068, "activity_lines": {"activity_5": 70.497047, "activity_10": 67.1774, "activity_20": 64.820621, "activity_30": 65.05319}, "trend_signal": 1, "fair_value": 51.155918, "relative_strength": -2.48775, "rate_of_change": 0.870745377499254, "market_dynamics": 0.542432, "expectation": {"probability": 50.6662, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 75.160329, "high": 78.267185, "low": 72.013755, "close": 73.224731, "volume": 5610}, "trend_line": 65.060802, "activity_lines": {"activity_5": 71.747071, "activity_10": 68.809182, "activity_20": 65.580587, "activity_30": 65.607}, "trend_signal": 1, "fair_value": 51.428273, "relative_strength": -3.284419, "rate_of_change": 0.6499343756903425, "market_dynamics": 0.689796, "expectation": {"probability": 53.5688, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 73.22473, "high": 76.58968, "low": 73.165176, "close": 76.470558, "volume": 2160}, "trend_line": 65.568708, "activity_lines": {"activity_5": 73.833532, "activity_10": 70.733956, "activity_20": 66.644875, "activity_30": 66.343113}, "trend_signal": 1, "fair_value": 51.740368, "relative_strength": -1.344758, "rate_of_change": 0.7806636014108856, "market_dynamics": 0.89511, "expectation": {"probability": 50.7947, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 76.311742, "high": 79.43846, "low": 74.654087, "close": 76.897385, "volume": 1290}, "trend_line": 66.115203, "activity_lines": {"activity_5": 75.349576, "activity_10": 72.356763, "activity_20": 67.726073, "activity_30": 67.073995}, "trend_signal": 1, "fair_value": 52.040999, "relative_strength": 0.807924, "rate_of_change": 0.8334692213242832, "market_dynamics": 0.956001, "expectation": {"probability": 52.1514, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 77.155465, "high": 79.110909, "low": 76.242265, "close": 78.743637, "volume": 3850}, "trend_line": 66.680442, "activity_lines": {"activity_5": 76.798123, "activity_10": 74.004234, "activity_20": 68.960247, "activity_30": 67.888733}, "trend_signal": 1, "fair_value": 52.348425, "relative_strength": 1.748126, "rate_of_change": 0.8549304461789302, "market_dynamics": 0.921092, "expectation": {"probability": 52.3364, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 77.751032, "high": 80.480713, "low": 76.718719, "close": 79.468231, "volume": 11520}, "trend_line": 67.39296, "activity_lines": {"activity_5": 77.944914, "activity_10": 75.466402, "activity_20": 70.234274, "activity_30": 68.713752}, "trend_signal": 1, "fair_value": 52.644913, "relative_strength": 2.915663, "rate_of_change": 1.068556204231524, "market_dynamics": 1.015147, "expectation": {"probability": 52.7325, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 79.825584, "high": 79.825584, "low": 75.388611, "close": 75.825371, "volume": 1100}, "trend_line": 67.892528, "activity_lines": {"activity_5": 77.566401, "activity_10": 75.940509, "activity_20": 71.101367, "activity_30": 69.257778}, "trend_signal": 1, "fair_value": 52.900163, "relative_strength": -1.087884, "rate_of_change": 0.7412762401295275, "market_dynamics": 0.973698, "expectation": {"probability": 54.4554, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 77.006578, "high": 80.103504, "low": 74.48535, "close": 75.606995, "volume": 7810}, "trend_line": 68.333789, "activity_lines": {"activity_5": 76.941721, "activity_10": 76.260671, "activity_20": 71.884274, "activity_30": 69.755486}, "trend_signal": 1, "fair_value": 53.150049, "relative_strength": 2.169629, "rate_of_change": 0.6499404470547883, "market_dynamics": 1.000096, "expectation": {"probability": 52.4596, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 75.736038, "high": 78.257256, "low": 74.713638, "close": 77.334137, "volume": 4660}, "trend_line": 68.72069, "activity_lines": {"activity_5": 76.950325, "activity_10": 76.716189, "activity_20": 72.77988, "activity_30": 70.336153}, "trend_signal": 1, "fair_value": 53.417604, "relative_strength": 1.665275, "rate_of_change": 0.5661928098264957, "market_dynamics": 0.938447, "expectation": {"probability": 52.1684, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 78.634457, "high": 81.235077, "low": 74.763275, "close": 74.763275, "volume": 4420}, "trend_line": 68.788484, "activity_lines": {"activity_5": 76.072859, "activity_10": 76.510087, "activity_20": 73.370062, "activity_30": 70.725998}, "trend_signal": 1, "fair_value": 53.668216, "relative_strength": -1.963507, "rate_of_change": 0.09865151237566465, "market_dynamics": 0.696017, "expectation": {"probability": 53.6217, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 75.022003, "high": 75.599181, "low": 73.788065, "close": 75.240936, "volume": 3710}, "trend_line": 68.949235, "activity_lines": {"activity_5": 75.61997, "activity_10": 76.315033, "activity_20": 73.942078, "activity_30": 71.142285}, "trend_signal": 1, "fair_value": 53.925068, "relative_strength": -0.891866, "rate_of_change": 0.23368882500740207, "market_dynamics": 0.548171, "expectation": {"probability": 51.4888, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 74.444841, "high": 76.056937, "low": 74.206009, "close": 74.206009, "volume": 910}, "trend_line": 69.015572, "activity_lines": {"activity_5": 75.103926, "activity_10": 75.923848, "activity_20": 74.313724, "activity_30": 71.481431}, "trend_signal": 1, "fair_value": 54.189627, "relative_strength": 0.045291, "rate_of_change": 0.09621136478164595, "market_dynamics": 0.277374, "expectation": {"probability": 53.3289, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 74.206011, "high": 75.151367, "low": 71.280357, "close": 75.151367, "volume": 760}, "trend_line": 69.137783, "activity_lines": {"activity_5": 75.010958, "activity_10": 75.686705, "activity_20": 74.692904, "activity_30": 71.877289}, "trend_signal": 1, "fair_value": 54.448865, "relative_strength": 2.858229, "rate_of_change": 0.1770774282650196, "market_dynamics": 0.015328, "expectation": {"probability": 52.1753, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 77.460052, "high": 81.818665, "low": 77.181413, "close": 81.719154, "volume": 2040}, "trend_line": 69.458509, "activity_lines": {"activity_5": 77.137627, "activity_10": 76.667691, "activity_20": 75.604457, "activity_30": 72.688991}, "trend_signal": 1, "fair_value": 54.768864, "relative_strength": 11.449127, "rate_of_change": 0.4638939608462823, "market_dynamics": -0.038751, "expectation": {"probability": 54.4897, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 81.938081, "high": 90.724983, "low": 81.798765, "close": 87.590363, "volume": 4250}, "trend_line": 69.957495, "activity_lines": {"activity_5": 80.929032, "activity_10": 78.6285, "activity_20": 76.970756, "activity_30": 73.858788}, "trend_signal": 1, "fair_value": 55.135629, "relative_strength": 19.648146, "rate_of_change": 0.7183943438808741, "market_dynamics": 0.139093, "expectation": {"probability": 53.9125, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 88.764599, "high": 90.774743, "low": 86.57534, "close": 90.416504, "volume": 11000}, "trend_line": 70.742399, "activity_lines": {"activity_5": 84.807345, "activity_10": 80.942304, "activity_20": 78.481047, "activity_30": 75.178724}, "trend_signal": 1, "fair_value": 55.519307, "relative_strength": 22.788904, "rate_of_change": 1.1219727064269693, "market_dynamics": 0.50294, "expectation": {"probability": 53.7944, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 90.645367, "high": 97.810232, "low": 89.540796, "close": 94.725365, "volume": 15090}, "trend_line": 71.816122, "activity_lines": {"activity_5": 89.11024, "activity_10": 83.840477, "activity_20": 80.264263, "activity_30": 76.726012}, "trend_signal": 1, "fair_value": 55.928417, "relative_strength": 25.098619, "rate_of_change": 1.517792745479252, "market_dynamics": 0.924089, "expectation": {"probability": 54.4904, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 93.909366, "high": 97.670914, "low": 86.525574, "close": 86.525574, "volume": 10970}, "trend_line": 72.542603, "activity_lines": {"activity_5": 89.311915, "activity_10": 84.904143, "activity_20": 81.146627, "activity_30": 77.675009}, "trend_signal": 1, "fair_value": 56.314634, "relative_strength": 15.024886, "rate_of_change": 1.0115848360623076, "market_dynamics": 1.086146, "expectation": {"probability": 55.16, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 87.590359, "high": 95.013956, "low": 85.829001, "close": 93.24263, "volume": 9750}, "trend_line": 73.496946, "activity_lines": {"activity_5": 90.994327, "activity_10": 86.990573, "activity_20": 82.569922, "activity_30": 79.010494}, "trend_signal": 1, "fair_value": 56.732158, "relative_strength": 25.485486, "rate_of_change": 1.315562111825508, "market_dynamics": 1.179964, "expectation": {"probability": 54.4035, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 96.028965, "high": 101.462319, "low": 94.536288, "close": 101.263298, "volume": 6230}, "trend_line": 74.825887, "activity_lines": {"activity_5": 94.582064, "activity_10": 90.24606, "activity_20": 84.630477, "activity_30": 80.801872}, "trend_signal": 1, "fair_value": 57.18475, "relative_strength": 33.161898, "rate_of_change": 1.8081581240123916, "market_dynamics": 1.145836, "expectation": {"probability": 54.5737, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 101.999677, "high": 109.940732, "low": 101.999677, "close": 104.149139, "volume": 19480}, "trend_line": 76.502133, "activity_lines": {"activity_5": 98.220219, "activity_10": 93.544427, "activity_20": 86.81983, "activity_30": 82.693695}, "trend_signal": 1, "fair_value": 57.651894, "relative_strength": 37.59091, "rate_of_change": 2.2401952949786033, "market_dynamics": 1.186475, "expectation": {"probability": 54.8128, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 104.527279, "high": 106.656842, "low": 100.507002, "close": 100.626419, "volume": 12460}, "trend_line": 77.960312, "activity_lines": {"activity_5": 99.768625, "activity_10": 95.676696, "activity_20": 88.533943, "activity_30": 84.2501}, "trend_signal": 1, "fair_value": 58.071627, "relative_strength": 34.324782, "rate_of_change": 1.9060631943425697, "market_dynamics": 1.324591, "expectation": {"probability": 55.8814, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 104.467582, "high": 105.4826, "low": 96.76536, "close": 99.750717, "volume": 4260}, "trend_line": 79.432199, "activity_lines": {"activity_5": 100.631727, "activity_10": 97.169375, "activity_20": 90.034172, "activity_30": 85.655933}, "trend_signal": 1, "fair_value": 58.487108, "relative_strength": 30.533509, "rate_of_change": 1.8879952661041108, "market_dynamics": 1.243438, "expectation": {"probability": 55.6185, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 99.102655, "high": 103.728775, "low": 93.369858, "close": 94.745728, "volume": 6350}, "trend_line": 80.597343, "activity_lines": {"activity_5": 98.944823, "activity_10": 97.304796, "activity_20": 90.946877, "activity_30": 86.643902}, "trend_signal": 1, "fair_value": 58.86738, "relative_strength": 27.457521, "rate_of_change": 1.466840921777827, "market_dynamics": 1.082077, "expectation": {"probability": 54.87, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 95.962079, "high": 100.657982, "low": 94.925189, "close": 100.279121, "volume": 2560}, "trend_line": 81.896447, "activity_lines": {"activity_5": 99.002176, "activity_10": 98.209441, "activity_20": 92.301579, "activity_30": 87.913694}, "trend_signal": 1, "fair_value": 59.281884, "relative_strength": 29.842457, "rate_of_change": 1.6118446981558683, "market_dynamics": 0.836549, "expectation": {"probability": 53.5529, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 100.039843, "high": 104.985007, "low": 99.022897, "close": 104.626083, "volume": 12940}, "trend_line": 83.332201, "activity_lines": {"activity_5": 100.574129, "activity_10": 99.673738, "activity_20": 93.967729, "activity_30": 89.380123}, "trend_signal": 1, "fair_value": 59.718434, "relative_strength": 33.295346, "rate_of_change": 1.7531334417963247, "market_dynamics": 0.826813, "expectation": {"probability": 53.6347, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 104.486501, "high": 106.560278, "low": 101.076732, "close": 101.934158, "volume": 8570}, "trend_line": 84.411934, "activity_lines": {"activity_5": 101.216977, "activity_10": 100.390238, "activity_20": 95.257705, "activity_30": 90.580249}, "trend_signal": 1, "fair_value": 60.1485, "relative_strength": 28.120542, "rate_of_change": 1.2956972059336396, "market_dynamics": 0.782958, "expectation": {"probability": 55.0109, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 103.110623, "high": 107.138544, "low": 99.920204, "close": 106.480522, "volume": 8580}, "trend_line": 85.768613, "activity_lines": {"activity_5": 103.288097, "activity_10": 101.80228, "activity_20": 96.85634, "activity_30": 92.004029}, "trend_signal": 1, "fair_value": 60.612848, "relative_strength": 32.143445, "rate_of_change": 1.607212316684984, "market_dynamics": 0.850223, "expectation": {"probability": 54.4153, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 107.357887, "high": 107.995966, "low": 106.679921, "close": 107.457581, "volume": 1530}, "trend_line": 87.128743, "activity_lines": {"activity_5": 105.23625, "activity_10": 103.029153, "activity_20": 98.401012, "activity_30": 93.403317}, "trend_signal": 1, "fair_value": 61.085408, "relative_strength": 32.024089, "rate_of_change": 1.5858132158438871, "market_dynamics": 0.804321, "expectation": {"probability": 55.2071, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 107.377821, "high": 108.494474, "low": 103.708829, "close": 106.779617, "volume": 5260}, "trend_line": 88.33492, "activity_lines": {"activity_5": 106.110958, "activity_10": 103.874306, "activity_20": 99.737671, "activity_30": 94.671115}, "trend_signal": 1, "fair_value": 61.542233, "relative_strength": 29.220476, "rate_of_change": 1.384361759930356, "market_dynamics": 0.512063, "expectation": {"probability": 55.9099, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 109.39178, "high": 119.860374, "low": 109.072738, "close": 119.16246, "volume": 20730}, "trend_line": 89.813569, "activity_lines": {"activity_5": 110.679914, "activity_10": 106.870588, "activity_20": 102.10119, "activity_30": 96.659989}, "trend_signal": 1, "fair_value": 62.066734, "relative_strength": 38.919648, "rate_of_change": 1.673912196897902, "market_dynamics": 0.667707, "expectation": {"probability": 54.4153, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 118.424678, "high": 136.131545, "low": 117.647012, "close": 134.636032, "volume": 26020}, "trend_line": 91.860612, "activity_lines": {"activity_5": 119.437636, "activity_10": 112.407277, "activity_20": 105.729232, "activity_30": 99.551761}, "trend_signal": 1, "fair_value": 62.697017, "relative_strength": 55.119552, "rate_of_change": 2.2792135117133605, "market_dynamics": 0.874378, "expectation": {"probability": 55.2071, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 131.365841, "high": 132.941116, "low": 124.007927, "close": 127.417702, "volume": 13460}, "trend_line": 93.55885, "activity_lines": {"activity_5": 123.609122, "activity_10": 116.013186, "activity_20": 108.382052, "activity_30": 101.845766}, "trend_signal": 1, "fair_value": 63.281772, "relative_strength": 47.629466, "rate_of_change": 1.8487118287433175, "market_dynamics": 1.094076, "expectation": {"probability": 56.8118, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 127.537328, "high": 140.937134, "low": 123.848412, "close": 123.848412, "volume": 25160}, "trend_line": 95.123885, "activity_lines": {"activity_5": 125.195033, "activity_10": 118.467098, "activity_20": 110.446052, "activity_30": 103.799932}, "trend_signal": 1, "fair_value": 63.843462, "relative_strength": 44.230653, "rate_of_change": 1.6727813563334675, "market_dynamics": 1.338519, "expectation": {"probability": 55.9975, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 118.424674, "high": 122.153488, "low": 109.411725, "close": 120.717804, "volume": 16320}, "trend_line": 96.523023, "activity_lines": {"activity_5": 124.644687, "activity_10": 119.822668, "activity_20": 112.011284, "activity_30": 105.451152}, "trend_signal": 1, "fair_value": 64.388262, "relative_strength": 38.328275, "rate_of_change": 1.4708587648622569, "market_dynamics": 1.205561, "expectation": {"probability": 55.9099, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 121.176426, "high": 125.982011, "low": 118.464563, "close": 122.412712, "volume": 10810}, "trend_line": 97.954506, "activity_lines": {"activity_5": 123.730097, "activity_10": 121.11479, "activity_20": 113.580186, "activity_30": 107.121455}, "trend_signal": 1, "fair_value": 64.948338, "relative_strength": 37.896298, "rate_of_change": 1.4830482464271764, "market_dynamics": 0.983523, "expectation": {"probability": 55.1076, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 124.606137, "high": 126.694733, "low": 121.023029, "close": 125.796059, "volume": 4440}, "trend_line": 99.620196, "activity_lines": {"activity_5": 123.726605, "activity_10": 122.698674, "activity_20": 115.318948, "activity_30": 108.917684}, "trend_signal": 1, "fair_value": 65.531592, "relative_strength": 38.480927, "rate_of_change": 1.7004730747149213, "market_dynamics": 0.842222, "expectation": {"probability": 55.8111, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 125.336717, "high": 132.446333, "low": 123.619235, "close": 127.912964, "volume": 8660}, "trend_line": 101.363728, "activity_lines": {"activity_5": 125.018081, "activity_10": 124.233596, "activity_20": 117.111365, "activity_30": 110.743024}, "trend_signal": 1, "fair_value": 66.131927, "relative_strength": 39.12228, "rate_of_change": 1.7501792508017022, "market_dynamics": 0.834724, "expectation": {"probability": 56.5782, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 126.554934, "high": 129.870086, "low": 118.326974, "close": 120.164284, "volume": 15680}, "trend_line": 102.7914, "activity_lines": {"activity_5": 123.693645, "activity_10": 123.969987, "activity_20": 117.968729, "activity_30": 111.955963}, "trend_signal": 1, "fair_value": 66.681316, "relative_strength": 38.336312, "rate_of_change": 1.4084643769218919, "market_dynamics": 0.677354, "expectation": {"probability": 57.4891, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 112.255848, "high": 128.232486, "low": 112.255848, "close": 124.757576, "volume": 13850}, "trend_line": 104.457876, "activity_lines": {"activity_5": 124.145916, "activity_10": 124.310491, "activity_20": 119.135352, "activity_30": 113.373136}, "trend_signal": 1, "fair_value": 67.255305, "relative_strength": 42.638717, "rate_of_change": 1.6212212305698754, "market_dynamics": 0.509527, "expectation": {"probability": 56.0588, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 126.395179, "high": 130.928545, "low": 123.539355, "close": 127.653336, "volume": 11840}, "trend_line": 106.204956, "activity_lines": {"activity_5": 125.294122, "activity_10": 124.850625, "activity_20": 120.465883, "activity_30": 114.869617}, "trend_signal": 1, "fair_value": 67.857392, "relative_strength": 50.670365, "rate_of_change": 1.6725210840013605, "market_dynamics": 0.362081, "expectation": {"probability": 56.7535, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 127.513539, "high": 138.537427, "low": 122.780459, "close": 127.15406, "volume": 18020}, "trend_line": 107.969891, "activity_lines": {"activity_5": 125.926527, "activity_10": 125.145602, "activity_20": 121.63694, "activity_30": 116.221172}, "trend_signal": 1, "fair_value": 68.446587, "relative_strength": 48.378227, "rate_of_change": 1.6618198118739473, "market_dynamics": 0.099248, "expectation": {"probability": 57.7408, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 125.736141, "high": 132.086852, "low": 121.622157, "close": 131.068344, "volume": 4710}, "trend_line": 109.833791, "activity_lines": {"activity_5": 127.77316, "activity_10": 126.288302, "activity_20": 123.054464, "activity_30": 117.711395}, "trend_signal": 1, "fair_value": 69.072335, "relative_strength": 45.008293, "rate_of_change": 1.7263146074677438, "market_dynamics": 0.022509, "expectation": {"probability": 56.9822, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 131.487727, "high": 149.12194, "low": 130.988457, "close": 148.78244, "volume": 5220}, "trend_line": 112.069233, "activity_lines": {"activity_5": 135.314134, "activity_10": 130.585372, "activity_20": 126.009913, "activity_30": 120.224211}, "trend_signal": 1, "fair_value": 69.813871, "relative_strength": 57.523865, "rate_of_change": 2.0352953127148203, "market_dynamics": 0.186955, "expectation": {"probability": 57.3106, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 146.765388, "high": 152.616836, "low": 144.948053, "close": 149.820908, "volume": 7070}, "trend_line": 114.143585, "activity_lines": {"activity_5": 141.293386, "activity_10": 134.617908, "activity_20": 128.806945, "activity_30": 122.659803}, "trend_signal": 1, "fair_value": 70.563058, "relative_strength": 50.345914, "rate_of_change": 1.8509558283494316, "market_dynamics": 0.318566, "expectation": {"probability": 57.6957, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 150.819458, "high": 163.3012, "low": 150.459983, "close": 163.201355, "volume": 10400}, "trend_line": 116.569747, "activity_lines": {"activity_5": 150.061898, "activity_10": 140.554106, "activity_20": 132.642393, "activity_30": 125.82482}, "trend_signal": 1, "fair_value": 71.394662, "relative_strength": 64.468828, "rate_of_change": 2.1255351319130242, "market_dynamics": 0.591698, "expectation": {"probability": 58.0738, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 164.539402, "high": 165.238377, "low": 141.133615, "close": 148.183304, "volume": 8760}, "trend_line": 118.351678, "activity_lines": {"activity_5": 151.454526, "activity_10": 143.018137, "activity_20": 134.768621, "activity_30": 127.864405}, "trend_signal": 1, "fair_value": 72.128631, "relative_strength": 45.978337, "rate_of_change": 1.5286393304087724, "market_dynamics": 0.775273, "expectation": {"probability": 59.4667, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 149.18185, "high": 158.588106, "low": 144.84819, "close": 157.629501, "volume": 12250}, "trend_line": 120.721809, "activity_lines": {"activity_5": 154.593936, "activity_10": 146.792618, "activity_20": 137.574252, "activity_30": 130.398458}, "trend_signal": 1, "fair_value": 72.917364, "relative_strength": 52.285678, "rate_of_change": 2.002617149205089, "market_dynamics": 0.921451, "expectation": {"probability": 57.7525, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 157.809234, "high": 165.517968, "low": 149.381577, "close": 157.290009, "volume": 7610}, "trend_line": 122.856722, "activity_lines": {"activity_5": 155.849439, "activity_10": 149.965072, "activity_20": 140.103984, "activity_30": 132.757696}, "trend_signal": 1, "fair_value": 73.681726, "relative_strength": 51.918388, "rate_of_change": 1.7684567665814315, "market_dynamics": 1.052665, "expectation": {"probability": 59.3814, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 154.899994, "high": 163.960007, "low": 147.100006, "close": 163.960007, "volume": 10220}, "trend_line": 124.946612, "activity_lines": {"activity_5": 158.761102, "activity_10": 153.67524, "activity_20": 143.031656, "activity_30": 135.409521}, "trend_signal": 1, "fair_value": 74.480114, "relative_strength": 49.856461, "rate_of_change": 1.7010790829988096, "market_dynamics": 1.113588, "expectation": {"probability": 57.3198, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 168.5, "high": 179.399994, "low": 163.440002, "close": 166.059998, "volume": 10200}, "trend_line": 127.010307, "activity_lines": {"activity_5": 161.430157, "activity_10": 157.054453, "activity_20": 145.887041, "activity_30": 138.061998}, "trend_signal": 1, "fair_value": 75.280991, "relative_strength": 47.985038, "rate_of_change": 1.6516614312039095, "market_dynamics": 1.307041, "expectation": {"probability": 57.2597, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 166.039993, "high": 185.080002, "low": 162.5, "close": 173.300003, "volume": 10080}, "trend_line": 129.43276, "activity_lines": {"activity_5": 166.32197, "activity_10": 161.051728, "activity_20": 149.208628, "activity_30": 141.04843}, "trend_signal": 1, "fair_value": 76.120173, "relative_strength": 53.88199, "rate_of_change": 1.9072885163563966, "market_dynamics": 1.324017, "expectation": {"probability": 57.4006, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 170.179993, "high": 215.5, "low": 168.320007, "close": 215.5, "volume": 10507}, "trend_line": 133.291069, "activity_lines": {"activity_5": 183.606002, "activity_10": 171.882712, "activity_20": 156.365148, "activity_30": 146.601155}, "trend_signal": 1, "fair_value": 77.233484, "relative_strength": 87.892671, "rate_of_change": 2.9809369745341066, "market_dynamics": 1.377323, "expectation": {"probability": 58.1926, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 228.300003, "high": 231.050003, "low": 207.0, "close": 221.449997, "volume": 18005}, "trend_line": 137.514545, "activity_lines": {"activity_5": 199.015333, "activity_10": 182.260393, "activity_20": 163.668895, "activity_30": 152.288828}, "trend_signal": 1, "fair_value": 78.391295, "relative_strength": 85.972254, "rate_of_change": 3.168611394361317, "market_dynamics": 1.661648, "expectation": {"probability": 59.0653, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 226.399994, "high": 235.699997, "low": 210.850006, "close": 216.050003, "volume": 11313}, "trend_line": 141.373574, "activity_lines": {"activity_5": 208.347334, "activity_10": 190.335028, "activity_20": 169.993587, "activity_30": 157.355631}, "trend_signal": 1, "fair_value": 79.499403, "relative_strength": 79.708056, "rate_of_change": 2.806269693144091, "market_dynamics": 1.722504, "expectation": {"probability": 60.8056, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 222.5, "high": 262.25, "low": 210.800003, "close": 219.550003, "volume": 18227}, "trend_line": 145.204372, "activity_lines": {"activity_5": 215.373335, "activity_10": 197.841862, "activity_20": 176.19765, "activity_30": 162.399272}, "trend_signal": 1, "fair_value": 80.644287, "relative_strength": 71.199793, "rate_of_change": 2.7096987729828603, "market_dynamics": 1.814568, "expectation": {"probability": 59.1229, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 214.800003, "high": 219.25, "low": 182.919998, "close": 199.880005, "volume": 24865}, "trend_line": 148.469233, "activity_lines": {"activity_5": 212.276669, "activity_10": 200.747811, "activity_20": 180.065821, "activity_30": 165.926732}, "trend_signal": 1, "fair_value": 81.658841, "relative_strength": 57.413317, "rate_of_change": 2.248459157965296, "market_dynamics": 1.725329, "expectation": {"probability": 60.8056, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7538f1cf-e19d-4a28-9e49-c1c0c7538cd6/", "share_image": "https://sharemaestro.com/terminal/7538f1cf-e19d-4a28-9e49-c1c0c7538cd6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}