{"ticker": {"uuid": "7538fc30-4f5f-4fb3-b7ec-1de6c882de8d", "symbol": "GMMA", "name": "GAMMAROAD MARKET NAVIGATION ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GMMA rose 3.83%, moving from 20.97 to 21.77. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -7.71 and has softened across the 12-week window. Market Dynamics is 0.51 on the latest week. Expectation is positive at 60.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.77"}, {"label": "12-Week Change", "value": "3.83%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.14%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.71"}, {"label": "Market Dynamics", "value": "0.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.6455, "high": 21.8398, "low": 21.6201, "close": 21.7718, "volume": 573}, "trend_line": 21.03961, "activity_lines": {"activity_5": 21.5537, "activity_10": 21.290827, "activity_20": 21.127954, "activity_30": 21.096913}, "trend_signal": 1, "fair_value": 20.274448, "relative_strength": -7.707505, "rate_of_change": 0.14126653444347048, "market_dynamics": 0.513602, "expectation": {"probability": 60.1417, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-09-27", "ohlcv": {"open": 19.297416, "high": 19.354821, "low": 19.263069, "close": 19.3022, "volume": 7691}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.3022, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.335654, "high": 19.354789, "low": 19.25902, "close": 19.3258, "volume": 13156}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.314, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.314995, "high": 19.440902, "low": 19.270316, "close": 19.4122, "volume": 7922}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.346733, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.469582, "high": 19.517418, "low": 19.409212, "close": 19.4935, "volume": 14056}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.383425, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.440951, "high": 19.507923, "low": 19.39962, "close": 19.4266, "volume": 13865}, "trend_line": null, "activity_lines": {"activity_5": 19.419827, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.39206, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.445652, "high": 19.488706, "low": 19.316493, "close": 19.3473, "volume": 13346}, "trend_line": null, "activity_lines": {"activity_5": 19.404907, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.3846, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.372999, "high": 19.785353, "low": 19.297417, "close": 19.7423, "volume": 17817}, "trend_line": null, "activity_lines": {"activity_5": 19.518647, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.4357, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.785371, "high": 19.785371, "low": 19.440945, "close": 19.453, "volume": 22997}, "trend_line": null, "activity_lines": {"activity_5": 19.508187, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.437863, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.9241, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.497554, "high": 19.708802, "low": 19.482629, "close": 19.6801, "volume": 10347}, "trend_line": null, "activity_lines": {"activity_5": 19.570707, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.464778, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.732777, "high": 19.8915, "low": 19.718331, "close": 19.8915, "volume": 10552}, "trend_line": null, "activity_lines": {"activity_5": 19.691253, "activity_10": 19.586131, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.50745, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.938201, "high": 20.168009, "low": 19.890555, "close": 20.1085, "volume": 20947}, "trend_line": null, "activity_lines": {"activity_5": 19.85314, "activity_10": 19.695413, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.562091, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.9402, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.024484, "high": 20.148765, "low": 19.892646, "close": 19.9578, "volume": 7993}, "trend_line": null, "activity_lines": {"activity_5": 19.914047, "activity_10": 19.762635, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.595067, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.9139, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.043676, "high": 20.120215, "low": 19.288235, "close": 19.4991, "volume": 8390}, "trend_line": null, "activity_lines": {"activity_5": 19.807687, "activity_10": 19.734965, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.587685, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.3678, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.488709, "high": 20.005346, "low": 19.488709, "close": 19.6437, "volume": 8595}, "trend_line": null, "activity_lines": {"activity_5": 19.746453, "activity_10": 19.732007, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.591686, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.2271, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.511544, "high": 19.530786, "low": 19.195972, "close": 19.5025, "volume": 5912}, "trend_line": null, "activity_lines": {"activity_5": 19.64058, "activity_10": 19.700645, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.58574, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.3824, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.742465, "high": 19.742465, "low": 19.040126, "close": 19.0611, "volume": 5359}, "trend_line": null, "activity_lines": {"activity_5": 19.413507, "activity_10": 19.587649, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.55295, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.3578, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.001656, "high": 19.82907, "low": 19.001656, "close": 19.7623, "volume": 6722}, "trend_line": null, "activity_lines": {"activity_5": 19.489993, "activity_10": 19.607347, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.565265, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.937044, "high": 20.28119, "low": 19.937044, "close": 20.1946, "volume": 3715}, "trend_line": null, "activity_lines": {"activity_5": 19.723613, "activity_10": 19.705282, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.600228, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.5872, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.82907, "high": 20.014373, "low": 19.780965, "close": 19.8791, "volume": 4013}, "trend_line": null, "activity_lines": {"activity_5": 19.8057, "activity_10": 19.732369, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.614905, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.7681, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.819395, "high": 19.984492, "low": 19.810832, "close": 19.8675, "volume": 882}, "trend_line": null, "activity_lines": {"activity_5": 19.868227, "activity_10": 19.753729, "activity_20": 19.706925, "activity_30": null}, "trend_signal": 0, "fair_value": 19.627535, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.6584, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.029503, "high": 20.069526, "low": 19.945896, "close": 20.0118, "volume": 1033}, "trend_line": null, "activity_lines": {"activity_5": 19.95452, "activity_10": 19.801762, "activity_20": 19.743522, "activity_30": null}, "trend_signal": 0, "fair_value": 19.645833, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.3359, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.079206, "high": 20.108069, "low": 19.9397, "close": 19.9397, "volume": 3009}, "trend_line": null, "activity_lines": {"activity_5": 19.9534, "activity_10": 19.838444, "activity_20": 19.769873, "activity_30": null}, "trend_signal": 0, "fair_value": 19.659191, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.1284, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.973315, "high": 19.992557, "low": 19.779932, "close": 19.9026, "volume": 5436}, "trend_line": null, "activity_lines": {"activity_5": 19.928087, "activity_10": 19.868709, "activity_20": 19.789767, "activity_30": null}, "trend_signal": 0, "fair_value": 19.669774, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.6637, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.746087, "high": 19.829021, "low": 19.655842, "close": 19.6696, "volume": 1821}, "trend_line": null, "activity_lines": {"activity_5": 19.844573, "activity_10": 19.849275, "activity_20": 19.785136, "activity_30": null}, "trend_signal": 0, "fair_value": 19.669767, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.7273, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.434556, "high": 19.530767, "low": 19.151697, "close": 19.3852, "volume": 3844}, "trend_line": null, "activity_lines": {"activity_5": 19.680227, "activity_10": 19.77766, "activity_20": 19.75258, "activity_30": null}, "trend_signal": 0, "fair_value": 19.658384, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.3536, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.458563, "high": 19.549963, "low": 19.458563, "close": 19.5211, "volume": 1318}, "trend_line": null, "activity_lines": {"activity_5": 19.593333, "activity_10": 19.732887, "activity_20": 19.733164, "activity_30": null}, "trend_signal": 0, "fair_value": 19.653104, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.2687, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.501145, "high": 19.578187, "low": 19.4867, "close": 19.4867, "volume": 2222}, "trend_line": null, "activity_lines": {"activity_5": 19.527687, "activity_10": 19.673496, "activity_20": 19.709645, "activity_30": null}, "trend_signal": 0, "fair_value": 19.646941, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.5133, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.510345, "high": 19.587772, "low": 19.486655, "close": 19.5011, "volume": 19828}, "trend_line": null, "activity_lines": {"activity_5": 19.49704, "activity_10": 19.621735, "activity_20": 19.688714, "activity_30": null}, "trend_signal": 0, "fair_value": 19.641732, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.2121, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.57816, "high": 19.597421, "low": 19.481377, "close": 19.5589, "volume": 29761}, "trend_line": null, "activity_lines": {"activity_5": 19.512427, "activity_10": 19.593091, "activity_20": 19.673059, "activity_30": null}, "trend_signal": 0, "fair_value": 19.638876, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.351423, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 19.520364, "high": 19.606939, "low": 19.520364, "close": 19.5637, "volume": 6270}, "trend_line": 19.63637, "activity_lines": {"activity_5": 19.536793, "activity_10": 19.571142, "activity_20": 19.658438, "activity_30": 19.668118}, "trend_signal": 0, "fair_value": 19.63637, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.426824, "expectation": {"probability": 54.5171, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.520359, "high": 19.61666, "low": 19.520359, "close": 19.5974, "volume": 3787}, "trend_line": 19.64621, "activity_lines": {"activity_5": 19.560493, "activity_10": 19.560844, "activity_20": 19.648587, "activity_30": 19.665604}, "trend_signal": 0, "fair_value": 19.635113, "relative_strength": null, "rate_of_change": 0.050111094871407066, "market_dynamics": -0.427695, "expectation": {"probability": 57.8035, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.55884, "high": 19.626251, "low": 19.55884, "close": 19.5781, "volume": 5346}, "trend_line": 19.65462, "activity_lines": {"activity_5": 19.572673, "activity_10": 19.554571, "activity_20": 19.639332, "activity_30": 19.66121}, "trend_signal": 0, "fair_value": 19.633331, "relative_strength": null, "rate_of_change": 0.04280723864807187, "market_dynamics": -0.574264, "expectation": {"probability": 58.8415, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.626336, "high": 19.645596, "low": 19.578185, "close": 19.583, "volume": 1062}, "trend_line": 19.660313, "activity_lines": {"activity_5": 19.580393, "activity_10": 19.555764, "activity_20": 19.632352, "activity_30": 19.656589}, "trend_signal": 0, "fair_value": 19.631806, "relative_strength": null, "rate_of_change": 0.028965200039467988, "market_dynamics": -0.770772, "expectation": {"probability": 56.6176, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.584222, "high": 19.653655, "low": 19.578155, "close": 19.5926, "volume": 1840}, "trend_line": 19.663617, "activity_lines": {"activity_5": 19.585853, "activity_10": 19.564513, "activity_20": 19.625887, "activity_30": 19.652221}, "trend_signal": 0, "fair_value": 19.630653, "relative_strength": null, "rate_of_change": 0.01680542929301265, "market_dynamics": -0.901115, "expectation": {"probability": 59.2166, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.587757, "high": 19.626278, "low": 19.395154, "close": 19.42, "volume": 9655}, "trend_line": 19.663397, "activity_lines": {"activity_5": 19.531533, "activity_10": 19.54328, "activity_20": 19.603227, "activity_30": 19.636504}, "trend_signal": 0, "fair_value": 19.624634, "relative_strength": null, "rate_of_change": -0.0011188175603642847, "market_dynamics": -0.919317, "expectation": {"probability": 60.8273, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.607035, "high": 19.607035, "low": 19.5142, "close": 19.5142, "volume": 12502}, "trend_line": 19.66896, "activity_lines": {"activity_5": 19.518193, "activity_10": 19.538542, "activity_20": 19.589931, "activity_30": 19.626878}, "trend_signal": 0, "fair_value": 19.621567, "relative_strength": null, "rate_of_change": 0.028291144200560323, "market_dynamics": -0.859689, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.626309, "high": 19.703351, "low": 19.563713, "close": 19.6552, "volume": 1850}, "trend_line": 19.666057, "activity_lines": {"activity_5": 19.5574, "activity_10": 19.559565, "activity_20": 19.587907, "activity_30": 19.62599}, "trend_signal": 0, "fair_value": 19.622476, "relative_strength": null, "rate_of_change": -0.01475929586515951, "market_dynamics": -0.69274, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.712975, "high": 19.770756, "low": 19.568523, "close": 19.6264, "volume": 2205}, "trend_line": 19.671837, "activity_lines": {"activity_5": 19.581867, "activity_10": 19.572289, "activity_20": 19.583649, "activity_30": 19.623432}, "trend_signal": 0, "fair_value": 19.622579, "relative_strength": null, "rate_of_change": 0.02939074162147222, "market_dynamics": -0.492012, "expectation": {"probability": 55.4439, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.780353, "high": 19.780353, "low": 19.587749, "close": 19.6307, "volume": 883}, "trend_line": 19.67019, "activity_lines": {"activity_5": 19.604873, "activity_10": 19.583516, "activity_20": 19.582507, "activity_30": 19.620778}, "trend_signal": 0, "fair_value": 19.622787, "relative_strength": null, "rate_of_change": -0.008372375187931862, "market_dynamics": -0.207416, "expectation": {"probability": 49.6599, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.909388, "high": 20.001561, "low": 19.884841, "close": 19.8927, "volume": 1425}, "trend_line": 19.67023, "activity_lines": {"activity_5": 19.712673, "activity_10": 19.641075, "activity_20": 19.6075, "activity_30": 19.635133}, "trend_signal": 0, "fair_value": 19.629535, "relative_strength": null, "rate_of_change": 0.00020335339922230385, "market_dynamics": 0.186775, "expectation": {"probability": 46.1066, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 19.923934, "high": 19.987, "low": 19.841464, "close": 19.987, "volume": 3195}, "trend_line": 19.66618, "activity_lines": {"activity_5": 19.820393, "activity_10": 19.709796, "activity_20": 19.641353, "activity_30": 19.65557}, "trend_signal": 0, "fair_value": 19.638254, "relative_strength": null, "rate_of_change": -0.020589489802607507, "market_dynamics": 0.514627, "expectation": {"probability": 48.2283, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.923927, "high": 19.977291, "low": 19.870564, "close": 19.9509, "volume": 10292}, "trend_line": 19.66595, "activity_lines": {"activity_5": 19.88456, "activity_10": 19.764871, "activity_20": 19.671887, "activity_30": 19.673939}, "trend_signal": 1, "fair_value": 19.645698, "relative_strength": null, "rate_of_change": -0.0011695204661095896, "market_dynamics": 0.804265, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.899693, "high": 20.057066, "low": 19.899693, "close": 20.0527, "volume": 5158}, "trend_line": 19.684403, "activity_lines": {"activity_5": 19.962947, "activity_10": 19.831676, "activity_20": 19.712063, "activity_30": 19.698891}, "trend_signal": 1, "fair_value": 19.655163, "relative_strength": null, "rate_of_change": 0.09383223286950766, "market_dynamics": 1.030715, "expectation": {"probability": 46.9828, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.122853, "high": 20.287794, "low": 20.035531, "close": 20.255, "volume": 2830}, "trend_line": 19.70478, "activity_lines": {"activity_5": 20.080347, "activity_10": 19.926724, "activity_20": 19.77079, "activity_30": 19.735703}, "trend_signal": 1, "fair_value": 19.668795, "relative_strength": null, "rate_of_change": 0.10351850650487023, "market_dynamics": 1.117979, "expectation": {"probability": 52.3256, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.248944, "high": 20.258646, "low": 19.9439, "close": 19.9439, "volume": 1441}, "trend_line": 19.719493, "activity_lines": {"activity_5": 20.052427, "activity_10": 19.953164, "activity_20": 19.797102, "activity_30": 19.751131}, "trend_signal": 1, "fair_value": 19.674909, "relative_strength": null, "rate_of_change": 0.07466716197795875, "market_dynamics": 0.992994, "expectation": {"probability": 56.9378, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.064903, "high": 20.267005, "low": 20.064612, "close": 20.2639, "volume": 2043}, "trend_line": 19.759587, "activity_lines": {"activity_5": 20.12776, "activity_10": 20.02826, "activity_20": 19.851229, "activity_30": 19.786254}, "trend_signal": 1, "fair_value": 19.687713, "relative_strength": null, "rate_of_change": 0.20332165740772268, "market_dynamics": 0.956474, "expectation": {"probability": 51.875, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.258719, "high": 20.430162, "low": 20.225731, "close": 20.38, "volume": 776}, "trend_line": 19.780177, "activity_lines": {"activity_5": 20.223333, "activity_10": 20.110835, "activity_20": 19.912876, "activity_30": 19.82628}, "trend_signal": 1, "fair_value": 19.702443, "relative_strength": null, "rate_of_change": 0.10420258277664687, "market_dynamics": 0.933706, "expectation": {"probability": 55.4913, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.389639, "high": 20.423597, "low": 20.210144, "close": 20.4235, "volume": 1037}, "trend_line": 19.787807, "activity_lines": {"activity_5": 20.3048, "activity_10": 20.18814, "activity_20": 19.974412, "activity_30": 19.867785}, "trend_signal": 1, "fair_value": 19.717465, "relative_strength": null, "rate_of_change": 0.03857397231583149, "market_dynamics": 0.897264, "expectation": {"probability": 59.1512, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.433231, "high": 20.558101, "low": 20.384816, "close": 20.4212, "volume": 1199}, "trend_line": 19.805877, "activity_lines": {"activity_5": 20.36078, "activity_10": 20.250535, "activity_20": 20.031337, "activity_30": 19.908649}, "trend_signal": 1, "fair_value": 19.731827, "relative_strength": null, "rate_of_change": 0.0913188611552459, "market_dynamics": 1.068592, "expectation": {"probability": 63.522, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.248997, "high": 20.50126, "low": 20.248997, "close": 20.4478, "volume": 1768}, "trend_line": 19.82522, "activity_lines": {"activity_5": 20.414547, "activity_10": 20.303393, "activity_20": 20.086689, "activity_30": 19.950063}, "trend_signal": 1, "fair_value": 19.746146, "relative_strength": null, "rate_of_change": 0.09766293105830544, "market_dynamics": 1.14345, "expectation": {"probability": 57.8588, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.467236, "high": 20.617623, "low": 20.467236, "close": 20.576, "volume": 1982}, "trend_line": 19.844027, "activity_lines": {"activity_5": 20.477453, "activity_10": 20.369467, "activity_20": 20.15004, "activity_30": 19.998501}, "trend_signal": 1, "fair_value": 19.762418, "relative_strength": null, "rate_of_change": 0.09486401664142394, "market_dynamics": 1.208273, "expectation": {"probability": 60.2151, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.588528, "high": 20.6677, "low": 20.588528, "close": 20.6677, "volume": 2054}, "trend_line": 19.868293, "activity_lines": {"activity_5": 20.55012, "activity_10": 20.441505, "activity_20": 20.217465, "activity_30": 20.051641}, "trend_signal": 1, "fair_value": 19.779827, "relative_strength": -7.099352, "rate_of_change": 0.12228364736653899, "market_dynamics": 1.2751, "expectation": {"probability": 72.2008, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.671056, "high": 20.763229, "low": 20.578883, "close": 20.6468, "volume": 7927}, "trend_line": 19.8931, "activity_lines": {"activity_5": 20.59664, "activity_10": 20.496711, "activity_20": 20.277711, "activity_30": 20.101867}, "trend_signal": 1, "fair_value": 19.796185, "relative_strength": -6.769829, "rate_of_change": 0.12485722855002758, "market_dynamics": 1.36839, "expectation": {"probability": 77.6471, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.70994, "high": 20.847557, "low": 20.665531, "close": 20.7441, "volume": 10386}, "trend_line": 19.928917, "activity_lines": {"activity_5": 20.660707, "activity_10": 20.558805, "activity_20": 20.342158, "activity_30": 20.156771}, "trend_signal": 1, "fair_value": 19.813739, "relative_strength": -7.197428, "rate_of_change": 0.18004735310232187, "market_dynamics": 1.422874, "expectation": {"probability": 67.4051, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.767072, "high": 20.876874, "low": 20.591, "close": 20.591, "volume": 11442}, "trend_line": 19.96911, "activity_lines": {"activity_5": 20.652213, "activity_10": 20.584171, "activity_20": 20.38654, "activity_30": 20.199486}, "trend_signal": 1, "fair_value": 19.827871, "relative_strength": -5.469693, "rate_of_change": 0.20168180739576638, "market_dynamics": 1.399278, "expectation": {"probability": 73.3974, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.71096, "high": 20.759761, "low": 20.545038, "close": 20.7012, "volume": 8563}, "trend_line": 20.008447, "activity_lines": {"activity_5": 20.670907, "activity_10": 20.617807, "activity_20": 20.435841, "activity_30": 20.246717}, "trend_signal": 1, "fair_value": 19.843466, "relative_strength": -6.450432, "rate_of_change": 0.19698924989646374, "market_dynamics": 1.40955, "expectation": {"probability": 64.0751, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.720914, "high": 20.88664, "low": 20.720719, "close": 20.8476, "volume": 3924}, "trend_line": 20.05381, "activity_lines": {"activity_5": 20.730053, "activity_10": 20.670111, "activity_20": 20.493433, "activity_30": 20.300856}, "trend_signal": 1, "fair_value": 19.861082, "relative_strength": -7.408134, "rate_of_change": 0.226719245126812, "market_dynamics": 1.304805, "expectation": {"probability": 66.416, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.857293, "high": 20.993934, "low": 20.857293, "close": 20.8814, "volume": 4524}, "trend_line": 20.09982, "activity_lines": {"activity_5": 20.788473, "activity_10": 20.720058, "activity_20": 20.548566, "activity_30": 20.354249}, "trend_signal": 1, "fair_value": 19.878674, "relative_strength": -7.715826, "rate_of_change": 0.22943271129028625, "market_dynamics": 1.202138, "expectation": {"probability": 68.8372, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.915783, "high": 20.915783, "low": 20.701939, "close": 20.7849, "volume": 1681}, "trend_line": 20.140687, "activity_lines": {"activity_5": 20.799087, "activity_10": 20.744135, "activity_20": 20.588532, "activity_30": 20.398448}, "trend_signal": 1, "fair_value": 19.894034, "relative_strength": -6.492565, "rate_of_change": 0.2033202287383601, "market_dynamics": 1.129624, "expectation": {"probability": 74.1093, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.848581, "high": 20.933201, "low": 20.809345, "close": 20.8234, "volume": 1966}, "trend_line": 20.182677, "activity_lines": {"activity_5": 20.819813, "activity_10": 20.768598, "activity_20": 20.626669, "activity_30": 20.442494}, "trend_signal": 1, "fair_value": 19.909523, "relative_strength": -6.310605, "rate_of_change": 0.20848345441246355, "market_dynamics": 0.91881, "expectation": {"probability": 66.4634, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.828003, "high": 20.828003, "low": 20.612501, "close": 20.7061, "volume": 1211}, "trend_line": 20.219633, "activity_lines": {"activity_5": 20.785947, "activity_10": 20.764905, "activity_20": 20.649202, "activity_30": 20.476263}, "trend_signal": 1, "fair_value": 19.922582, "relative_strength": -4.902643, "rate_of_change": 0.18310752334786898, "market_dynamics": 0.526058, "expectation": {"probability": 71.7573, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.817323, "high": 20.9159, "low": 20.710938, "close": 20.9159, "volume": 13483}, "trend_line": 20.264227, "activity_lines": {"activity_5": 20.821687, "activity_10": 20.796993, "activity_20": 20.688292, "activity_30": 20.521183}, "trend_signal": 1, "fair_value": 19.938603, "relative_strength": -7.211714, "rate_of_change": 0.22054801884880906, "market_dynamics": 0.413622, "expectation": {"probability": 64.2987, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.911766, "high": 21.072026, "low": 20.893515, "close": 20.9714, "volume": 20567}, "trend_line": 20.310507, "activity_lines": {"activity_5": 20.871373, "activity_10": 20.834658, "activity_20": 20.728073, "activity_30": 20.566808}, "trend_signal": 1, "fair_value": 19.954997, "relative_strength": -7.120551, "rate_of_change": 0.22838275548334228, "market_dynamics": 0.378614, "expectation": {"probability": 65.913, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.96472, "high": 21.023281, "low": 20.9452, "close": 20.9452, "volume": 2178}, "trend_line": 20.355593, "activity_lines": {"activity_5": 20.906327, "activity_10": 20.861658, "activity_20": 20.760983, "activity_30": 20.607755}, "trend_signal": 1, "fair_value": 19.970469, "relative_strength": -6.554019, "rate_of_change": 0.22198362650424106, "market_dynamics": 0.236173, "expectation": {"probability": 71.3012, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.96468, "high": 20.967803, "low": 20.701158, "close": 20.9598, "volume": 1216}, "trend_line": 20.40692, "activity_lines": {"activity_5": 20.93546, "activity_10": 20.887656, "activity_20": 20.791998, "activity_30": 20.646737}, "trend_signal": 1, "fair_value": 19.985689, "relative_strength": -6.461219, "rate_of_change": 0.2521518287381781, "market_dynamics": 0.285101, "expectation": {"probability": 64.3642, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.982227, "high": 21.08178, "low": 20.982227, "close": 21.0525, "volume": 1059}, "trend_line": 20.458197, "activity_lines": {"activity_5": 20.9864, "activity_10": 20.923804, "activity_20": 20.827003, "activity_30": 20.688387}, "trend_signal": 1, "fair_value": 20.001853, "relative_strength": -7.213067, "rate_of_change": 0.25127260752724523, "market_dynamics": 0.128869, "expectation": {"probability": 65.7617, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.358831, "high": 21.358831, "low": 20.950528, "close": 20.9772, "volume": 3309}, "trend_line": 20.502263, "activity_lines": {"activity_5": 20.989147, "activity_10": 20.939873, "activity_20": 20.851081, "activity_30": 20.721871}, "trend_signal": 1, "fair_value": 20.01641, "relative_strength": -6.434908, "rate_of_change": 0.21539532540429066, "market_dynamics": -0.144123, "expectation": {"probability": 73.0315, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.118935, "high": 21.228199, "low": 21.079473, "close": 21.2281, "volume": 5857}, "trend_line": 20.555653, "activity_lines": {"activity_5": 21.07144, "activity_10": 20.999204, "activity_20": 20.896211, "activity_30": 20.768699}, "trend_signal": 1, "fair_value": 20.034229, "relative_strength": -6.658598, "rate_of_change": 0.26041027763618224, "market_dynamics": 0.003108, "expectation": {"probability": 64.4138, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.218281, "high": 21.252984, "low": 21.069555, "close": 21.1927, "volume": 957}, "trend_line": 20.60772, "activity_lines": {"activity_5": 21.12482, "activity_10": 21.045795, "activity_20": 20.934139, "activity_30": 20.809799}, "trend_signal": 1, "fair_value": 20.051019, "relative_strength": -6.334687, "rate_of_change": 0.25329771815082197, "market_dynamics": 0.229734, "expectation": {"probability": 69.3966, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.920809, "high": 21.1554, "low": 20.907821, "close": 21.1554, "volume": 783}, "trend_line": 20.64981, "activity_lines": {"activity_5": 21.149267, "activity_10": 21.078189, "activity_20": 20.96484, "activity_30": 20.845133}, "trend_signal": 1, "fair_value": 20.066796, "relative_strength": -6.009036, "rate_of_change": 0.20424384648082458, "market_dynamics": 0.293284, "expectation": {"probability": 66.8975, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.19845, "high": 21.307318, "low": 21.13896, "close": 21.1693, "volume": 979}, "trend_line": 20.68922, "activity_lines": {"activity_5": 21.165307, "activity_10": 21.107075, "activity_20": 20.993495, "activity_30": 20.878649}, "trend_signal": 1, "fair_value": 20.082324, "relative_strength": -6.16356, "rate_of_change": 0.19084921362472668, "market_dynamics": 0.395273, "expectation": {"probability": 60.7721, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.30745, "high": 21.30745, "low": 21.069488, "close": 21.2082, "volume": 2556}, "trend_line": 20.73113, "activity_lines": {"activity_5": 21.186527, "activity_10": 21.134611, "activity_20": 21.02303, "activity_30": 20.912131}, "trend_signal": 1, "fair_value": 20.097961, "relative_strength": -5.654426, "rate_of_change": 0.20256926070679054, "market_dynamics": 0.320795, "expectation": {"probability": 62.0024, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.228135, "high": 21.247965, "low": 21.1155, "close": 21.1155, "volume": 977}, "trend_line": 20.766557, "activity_lines": {"activity_5": 21.161447, "activity_10": 21.139978, "activity_20": 21.041162, "activity_30": 20.936929}, "trend_signal": 1, "fair_value": 20.1119, "relative_strength": -4.718904, "rate_of_change": 0.17088793519696488, "market_dynamics": 0.03746, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.109179, "high": 21.213288, "low": 21.109179, "close": 21.1885, "volume": 462}, "trend_line": 20.797673, "activity_lines": {"activity_5": 21.168207, "activity_10": 21.155998, "activity_20": 21.064015, "activity_30": 20.964151}, "trend_signal": 1, "fair_value": 20.126449, "relative_strength": -5.292537, "rate_of_change": 0.14983706735787167, "market_dynamics": -0.12483, "expectation": {"probability": 60.733, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.119113, "high": 21.277754, "low": 21.104339, "close": 21.1673, "volume": 984}, "trend_line": 20.838453, "activity_lines": {"activity_5": 21.16818, "activity_10": 21.16374, "activity_20": 21.082732, "activity_30": 20.987998}, "trend_signal": 1, "fair_value": 20.140327, "relative_strength": -4.741712, "rate_of_change": 0.1960796287161626, "market_dynamics": -0.191791, "expectation": {"probability": 67.7603, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.203793, "high": 21.203793, "low": 21.059627, "close": 21.0745, "volume": 3705}, "trend_line": 20.865473, "activity_lines": {"activity_5": 21.136427, "activity_10": 21.150836, "activity_20": 21.089868, "activity_30": 21.003227}, "trend_signal": 1, "fair_value": 20.152618, "relative_strength": -3.054859, "rate_of_change": 0.12966413581660916, "market_dynamics": -0.508225, "expectation": {"probability": 65.337, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.121196, "high": 21.198434, "low": 20.9689, "close": 20.9689, "volume": 6700}, "trend_line": 20.885103, "activity_lines": {"activity_5": 21.075793, "activity_10": 21.118333, "activity_20": 21.085168, "activity_30": 21.0099}, "trend_signal": 1, "fair_value": 20.163219, "relative_strength": -1.885158, "rate_of_change": 0.09407886415994196, "market_dynamics": -0.606552, "expectation": {"probability": 62.6649, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.069499, "high": 21.119074, "low": 20.8476, "close": 20.8476, "volume": 17546}, "trend_line": 20.89924, "activity_lines": {"activity_5": 20.99068, "activity_10": 21.063925, "activity_20": 21.068339, "activity_30": 21.00748}, "trend_signal": 1, "fair_value": 20.171994, "relative_strength": -0.494921, "rate_of_change": 0.06768939564242545, "market_dynamics": -0.725007, "expectation": {"probability": 61.0052, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.000107, "high": 21.010023, "low": 20.5924, "close": 20.5924, "volume": 6665}, "trend_line": 20.904947, "activity_lines": {"activity_5": 20.83836, "activity_10": 20.970036, "activity_20": 21.027365, "activity_30": 20.987684}, "trend_signal": 0, "fair_value": 20.177315, "relative_strength": 0.711123, "rate_of_change": 0.027307213085265382, "market_dynamics": -0.930716, "expectation": {"probability": 51.9553, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 20.61, "high": 20.74, "low": 20.5402, "close": 20.5448, "volume": 2413}, "trend_line": 20.90818, "activity_lines": {"activity_5": 20.709913, "activity_10": 20.878407, "activity_20": 20.982775, "activity_30": 20.964449}, "trend_signal": 0, "fair_value": 20.181909, "relative_strength": -2.403607, "rate_of_change": 0.01546523892168488, "market_dynamics": -0.964591, "expectation": {"probability": 54.6314, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.536, "high": 20.599, "low": 20.536, "close": 20.5603, "volume": 1173}, "trend_line": 20.907657, "activity_lines": {"activity_5": 20.628133, "activity_10": 20.800698, "activity_20": 20.940988, "activity_30": 20.942005}, "trend_signal": 0, "fair_value": 20.18658, "relative_strength": -5.341531, "rate_of_change": -0.0025014133224468193, "market_dynamics": -1.05751, "expectation": {"probability": 46.4187, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.5601, "high": 20.9, "low": 20.5601, "close": 20.8649, "volume": 2837}, "trend_line": 20.91423, "activity_lines": {"activity_5": 20.682167, "activity_10": 20.789444, "activity_20": 20.928905, "activity_30": 20.939246}, "trend_signal": 0, "fair_value": 20.194852, "relative_strength": -7.633106, "rate_of_change": 0.03143824293654471, "market_dynamics": -1.121504, "expectation": {"probability": 48.2713, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.8448, "high": 20.9204, "low": 20.8142, "close": 20.9204, "volume": 3605}, "trend_line": 20.92335, "activity_lines": {"activity_5": 20.761633, "activity_10": 20.794522, "activity_20": 20.92235, "activity_30": 20.939645}, "trend_signal": 0, "fair_value": 20.203594, "relative_strength": -7.505935, "rate_of_change": 0.043606673542364936, "market_dynamics": -1.091074, "expectation": {"probability": 50.3193, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.8701, "high": 21.0849, "low": 20.8701, "close": 21.0849, "volume": 2039}, "trend_line": 20.93471, "activity_lines": {"activity_5": 20.89108, "activity_10": 20.833056, "activity_20": 20.931705, "activity_30": 20.950067}, "trend_signal": 0, "fair_value": 20.214086, "relative_strength": -7.326994, "rate_of_change": 0.05429340903822674, "market_dynamics": -0.91249, "expectation": {"probability": 53.9637, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.01, "high": 21.3945, "low": 21.01, "close": 21.3945, "volume": 2718}, "trend_line": 20.961493, "activity_lines": {"activity_5": 21.090893, "activity_10": 20.929765, "activity_20": 20.96988, "activity_30": 20.979731}, "trend_signal": 0, "fair_value": 20.227973, "relative_strength": -7.78732, "rate_of_change": 0.1279358539000625, "market_dynamics": -0.546268, "expectation": {"probability": 55.0373, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.4299, "high": 21.6102, "low": 21.271, "close": 21.435, "volume": 628}, "trend_line": 20.985953, "activity_lines": {"activity_5": 21.24756, "activity_10": 21.029707, "activity_20": 21.009842, "activity_30": 21.01028}, "trend_signal": 1, "fair_value": 20.242008, "relative_strength": -7.5605, "rate_of_change": 0.11669016133534812, "market_dynamics": -0.190583, "expectation": {"probability": 57.5248, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.425, "high": 21.575, "low": 21.3164, "close": 21.5669, "volume": 1379}, "trend_line": 21.00993, "activity_lines": {"activity_5": 21.38988, "activity_10": 21.147076, "activity_20": 21.060545, "activity_30": 21.04776}, "trend_signal": 1, "fair_value": 20.257237, "relative_strength": -7.515534, "rate_of_change": 0.11425261459416275, "market_dynamics": 0.194117, "expectation": {"probability": 59.2022, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.6455, "high": 21.8398, "low": 21.6201, "close": 21.7718, "volume": 573}, "trend_line": 21.03961, "activity_lines": {"activity_5": 21.5537, "activity_10": 21.290827, "activity_20": 21.127954, "activity_30": 21.096913}, "trend_signal": 1, "fair_value": 20.274448, "relative_strength": -7.707505, "rate_of_change": 0.14126653444347048, "market_dynamics": 0.513602, "expectation": {"probability": 60.1417, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7538fc30-4f5f-4fb3-b7ec-1de6c882de8d/", "share_image": "https://sharemaestro.com/terminal/7538fc30-4f5f-4fb3-b7ec-1de6c882de8d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}