{"ticker": {"uuid": "753a5a75-e753-4fdf-8539-353e8ad88c0f", "symbol": "605060", "name": "Allied Machinery Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 605060 fell 10.76%, moving from 55.88 to 49.87. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 28.12 and has softened across the 12-week window. Market Dynamics is -0.58 on the latest week. Expectation is undecided at 51.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "49.87"}, {"label": "12-Week Change", "value": "-10.76%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.69%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "28.12"}, {"label": "Market Dynamics", "value": "-0.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 55.5, "high": 56.07, "low": 49.400002, "close": 49.869999, "volume": 25284953}, "trend_line": 47.962333, "activity_lines": {"activity_5": 54.991334, "activity_10": 56.492182, "activity_20": 56.036286, "activity_30": 52.742022}, "trend_signal": 1, "fair_value": 24.647473, "relative_strength": 28.115346, "rate_of_change": 1.5742243588386027, "market_dynamics": -0.578193, "expectation": {"probability": 51.6885, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 23.823581, "high": 25.156703, "low": 23.478312, "close": 24.859388, "volume": 4477681}, "trend_line": 25.774003, "activity_lines": {"activity_5": 25.123216, "activity_10": 25.72845, "activity_20": 26.00298, "activity_30": 25.928265}, "trend_signal": 0, "fair_value": 19.267642, "relative_strength": 4.969255, "rate_of_change": 0.12435712528996576, "market_dynamics": -1.130611, "expectation": {"probability": 54.4699, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 24.859389, "high": 26.048649, "low": 24.725118, "close": 25.799288, "volume": 3590600}, "trend_line": 25.867002, "activity_lines": {"activity_5": 25.207098, "activity_10": 25.685733, "activity_20": 25.984522, "activity_30": 25.929897}, "trend_signal": 0, "fair_value": 19.324937, "relative_strength": 10.535468, "rate_of_change": 0.36082482026559454, "market_dynamics": -1.14539, "expectation": {"probability": 55.668, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 25.540336, "high": 25.895197, "low": 24.360668, "close": 24.753889, "volume": 3798273}, "trend_line": 25.917898, "activity_lines": {"activity_5": 25.024058, "activity_10": 25.459351, "activity_20": 25.859976, "activity_30": 25.858083}, "trend_signal": 0, "fair_value": 19.372146, "relative_strength": 4.799352, "rate_of_change": 0.1967603358131785, "market_dynamics": -1.203797, "expectation": {"probability": 54.9758, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 24.686754, "high": 25.089569, "low": 24.034579, "close": 24.331896, "volume": 2869663}, "trend_line": 25.830105, "activity_lines": {"activity_5": 24.794171, "activity_10": 25.187336, "activity_20": 25.702484, "activity_30": 25.75576}, "trend_signal": 0, "fair_value": 19.414902, "relative_strength": 2.322342, "rate_of_change": -0.33873503167579927, "market_dynamics": -1.296553, "expectation": {"probability": 53.6287, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.101715, "high": 25.703379, "low": 23.996217, "close": 25.46361, "volume": 4662400}, "trend_line": 25.814741, "activity_lines": {"activity_5": 25.024351, "activity_10": 25.165016, "activity_20": 25.662205, "activity_30": 25.732115}, "trend_signal": 0, "fair_value": 19.4666, "relative_strength": 5.01308, "rate_of_change": -0.05948098159104717, "market_dynamics": -1.266889, "expectation": {"probability": 53.9963, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.674607, "high": 26.365147, "low": 25.35811, "close": 26.125376, "volume": 2763100}, "trend_line": 25.778529, "activity_lines": {"activity_5": 25.385605, "activity_10": 25.272775, "activity_20": 25.68949, "activity_30": 25.752156}, "trend_signal": 0, "fair_value": 19.523031, "relative_strength": 9.358978, "rate_of_change": -0.14027644127827033, "market_dynamics": -1.241503, "expectation": {"probability": 51.7438, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.962332, "high": 26.461056, "low": 25.367703, "close": 26.336374, "volume": 3076209}, "trend_line": 25.757236, "activity_lines": {"activity_5": 25.732792, "activity_10": 25.439165, "activity_20": 25.731722, "activity_30": 25.788146}, "trend_signal": 0, "fair_value": 19.580286, "relative_strength": 9.144683, "rate_of_change": -0.08259974803061884, "market_dynamics": -1.031737, "expectation": {"probability": 52.4969, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 26.66246, "high": 27.976404, "low": 26.259646, "close": 27.650316, "volume": 4012600}, "trend_line": 25.802143, "activity_lines": {"activity_5": 26.482155, "activity_10": 25.856928, "activity_20": 25.89393, "activity_30": 25.91028}, "trend_signal": 1, "fair_value": 19.647536, "relative_strength": 13.744318, "rate_of_change": 0.1743471232705327, "market_dynamics": -0.576229, "expectation": {"probability": 50.8251, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 27.650315, "high": 28.427172, "low": 27.142003, "close": 28.235357, "volume": 4042076}, "trend_line": 25.885165, "activity_lines": {"activity_5": 27.233436, "activity_10": 26.353987, "activity_20": 26.096968, "activity_30": 26.067262}, "trend_signal": 1, "fair_value": 19.71851, "relative_strength": 13.628171, "rate_of_change": 0.3217639713104439, "market_dynamics": -0.109996, "expectation": {"probability": 51.4921, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 28.235356, "high": 28.580623, "low": 26.99814, "close": 27.592772, "volume": 4719383}, "trend_line": 25.984312, "activity_lines": {"activity_5": 27.510291, "activity_10": 26.685829, "activity_20": 26.231364, "activity_30": 26.17743}, "trend_signal": 1, "fair_value": 19.783053, "relative_strength": 12.562313, "rate_of_change": 0.3830263396041653, "market_dynamics": 0.233063, "expectation": {"probability": 51.0523, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 27.314637, "high": 27.69827, "low": 25.80888, "close": 25.991106, "volume": 5148081}, "trend_line": 26.071401, "activity_lines": {"activity_5": 27.111313, "activity_10": 26.663334, "activity_20": 26.211181, "activity_30": 26.177869}, "trend_signal": 1, "fair_value": 19.833525, "relative_strength": 1.955887, "rate_of_change": 0.33515992264872135, "market_dynamics": 0.433756, "expectation": {"probability": 50.625, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.000697, "high": 28.2929, "low": 25.80888, "close": 26.63369, "volume": 13602553}, "trend_line": 26.144888, "activity_lines": {"activity_5": 26.935481, "activity_10": 26.737097, "activity_20": 26.259045, "activity_30": 26.214145}, "trend_signal": 1, "fair_value": 19.888365, "relative_strength": 3.535357, "rate_of_change": 0.28186824329080007, "market_dynamics": 0.551173, "expectation": {"probability": 49.7938, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.576145, "high": 26.796733, "low": 24.936116, "close": 25.799288, "volume": 6088449}, "trend_line": 26.12904, "activity_lines": {"activity_5": 26.461695, "activity_10": 26.643978, "activity_20": 26.225147, "activity_30": 26.191849}, "trend_signal": 1, "fair_value": 19.935652, "relative_strength": 2.853606, "rate_of_change": -0.06061605618659318, "market_dynamics": 0.39908, "expectation": {"probability": 50.785, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.847243, "high": 26.854278, "low": 25.271794, "close": 25.415657, "volume": 4348772}, "trend_line": 26.099143, "activity_lines": {"activity_5": 25.983433, "activity_10": 26.462102, "activity_20": 26.157879, "activity_30": 26.145824}, "trend_signal": 0, "fair_value": 19.979144, "relative_strength": 2.90581, "rate_of_change": -0.114420583381549, "market_dynamics": 0.247378, "expectation": {"probability": 54.1573, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.540335, "high": 25.684199, "low": 21.080606, "close": 21.387512, "volume": 16031527}, "trend_line": 25.931503, "activity_lines": {"activity_5": 24.350436, "activity_10": 25.52813, "activity_20": 25.713322, "activity_30": 25.841848}, "trend_signal": 0, "fair_value": 19.990234, "relative_strength": -11.477038, "rate_of_change": -0.6423199413099587, "market_dynamics": 0.005115, "expectation": {"probability": 53.1963, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.471276, "high": 23.82358, "low": 20.907972, "close": 23.305676, "volume": 8427773}, "trend_line": 25.873549, "activity_lines": {"activity_5": 23.770511, "activity_10": 25.017027, "activity_20": 25.473412, "activity_30": 25.672439}, "trend_signal": 0, "fair_value": 20.016136, "relative_strength": -5.628396, "rate_of_change": -0.22348878119405083, "market_dynamics": -0.388884, "expectation": {"probability": 57.1776, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.286496, "high": 23.737264, "low": 22.711047, "close": 23.219358, "volume": 4073494}, "trend_line": 25.805777, "activity_lines": {"activity_5": 23.340842, "activity_10": 24.541496, "activity_20": 25.244018, "activity_30": 25.501201}, "trend_signal": 0, "fair_value": 20.040967, "relative_strength": -5.578477, "rate_of_change": -0.2619354615789333, "market_dynamics": -0.700807, "expectation": {"probability": 60.8128, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.21936, "high": 24.437393, "low": 22.442505, "close": 22.643913, "volume": 7263783}, "trend_line": 25.743117, "activity_lines": {"activity_5": 22.94698, "activity_10": 24.018013, "activity_20": 24.977929, "activity_30": 25.29721}, "trend_signal": 0, "fair_value": 20.06099, "relative_strength": -8.069875, "rate_of_change": -0.24281384745748016, "market_dynamics": -0.956556, "expectation": {"probability": 58.6014, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.346596, "high": 23.09468, "low": 21.771148, "close": 22.615139, "volume": 4149599}, "trend_line": 25.60788, "activity_lines": {"activity_5": 22.753886, "activity_10": 23.580323, "activity_20": 24.725848, "activity_30": 25.095405}, "trend_signal": 0, "fair_value": 20.080487, "relative_strength": -8.78046, "rate_of_change": -0.5253326549384056, "market_dynamics": -1.090297, "expectation": {"probability": 56.1662, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.327415, "high": 23.526266, "low": 22.327415, "close": 23.113861, "volume": 4757512}, "trend_line": 25.472861, "activity_lines": {"activity_5": 22.913733, "activity_10": 23.335496, "activity_20": 24.535357, "activity_30": 24.934501}, "trend_signal": 0, "fair_value": 20.103467, "relative_strength": -6.323333, "rate_of_change": -0.5272556728631959, "market_dynamics": -1.188832, "expectation": {"probability": 53.0238, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.113862, "high": 23.228951, "low": 21.310787, "close": 21.358742, "volume": 4394990}, "trend_line": 25.270504, "activity_lines": {"activity_5": 22.37345, "activity_10": 22.852991, "activity_20": 24.182506, "activity_30": 24.669073}, "trend_signal": 0, "fair_value": 20.112905, "relative_strength": -12.908865, "rate_of_change": -0.7944023248900183, "market_dynamics": -1.2885, "expectation": {"probability": 55.6931, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.358743, "high": 21.454651, "low": 19.709123, "close": 19.737896, "volume": 3832597}, "trend_line": 25.056711, "activity_lines": {"activity_5": 21.422681, "activity_10": 22.160011, "activity_20": 23.691959, "activity_30": 24.312131}, "trend_signal": 0, "fair_value": 20.110107, "relative_strength": -16.525364, "rate_of_change": -0.8460179504136485, "market_dynamics": -1.426079, "expectation": {"probability": 49.3404, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.833804, "high": 20.514751, "low": 18.922676, "close": 20.399662, "volume": 4324200}, "trend_line": 24.854566, "activity_lines": {"activity_5": 20.924599, "activity_10": 21.712731, "activity_20": 23.293301, "activity_30": 24.011676}, "trend_signal": 0, "fair_value": 20.112251, "relative_strength": -14.50782, "rate_of_change": -0.80674993617479, "market_dynamics": -1.46066, "expectation": {"probability": 51.2389, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.159892, "high": 20.179075, "low": 18.126637, "close": 18.922674, "volume": 10270012}, "trend_line": 24.593722, "activity_lines": {"activity_5": 20.083803, "activity_10": 21.095082, "activity_20": 22.774712, "activity_30": 23.628974}, "trend_signal": 0, "fair_value": 20.103505, "relative_strength": -20.782321, "rate_of_change": -1.0494812100118698, "market_dynamics": -1.472702, "expectation": {"probability": 49.6324, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.941858, "high": 19.469352, "low": 18.443134, "close": 19.124083, "volume": 4766803}, "trend_line": 24.364517, "activity_lines": {"activity_5": 19.556309, "activity_10": 20.632107, "activity_20": 22.301062, "activity_30": 23.276094}, "trend_signal": 0, "fair_value": 20.096356, "relative_strength": -19.82723, "rate_of_change": -0.9319654828984417, "market_dynamics": -1.467258, "expectation": {"probability": 53.599, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.133674, "high": 19.852984, "low": 18.87472, "close": 19.670759, "volume": 6585302}, "trend_line": 24.112204, "activity_lines": {"activity_5": 19.477025, "activity_10": 20.309682, "activity_20": 21.909666, "activity_30": 22.973271}, "trend_signal": 0, "fair_value": 20.093271, "relative_strength": -17.47789, "rate_of_change": -1.0355756282794397, "market_dynamics": -1.406366, "expectation": {"probability": 55.0995, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.622803, "high": 20.322934, "low": 19.191217, "close": 19.661169, "volume": 7023377}, "trend_line": 23.866827, "activity_lines": {"activity_5": 19.507076, "activity_10": 20.051602, "activity_20": 21.548092, "activity_30": 22.686107}, "trend_signal": 0, "fair_value": 20.090163, "relative_strength": -16.758474, "rate_of_change": -1.0176464996729364, "market_dynamics": -1.335163, "expectation": {"probability": 51.6201, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.411806, "high": 19.987256, "low": 18.980221, "close": 19.181627, "volume": 4370020}, "trend_line": 23.634177, "activity_lines": {"activity_5": 19.382395, "activity_10": 19.771027, "activity_20": 21.172635, "activity_30": 22.383836}, "trend_signal": 0, "fair_value": 20.083673, "relative_strength": -18.039739, "rate_of_change": -0.974783954314495, "market_dynamics": -1.365862, "expectation": {"probability": 50.1629, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.181627, "high": 19.402215, "low": 18.049911, "close": 18.097866, "volume": 5400806}, "trend_line": 23.384961, "activity_lines": {"activity_5": 18.977663, "activity_10": 19.356355, "activity_20": 20.734289, "activity_30": 22.026655}, "trend_signal": 0, "fair_value": 20.06959, "relative_strength": -20.538816, "rate_of_change": -1.0544729355289189, "market_dynamics": -1.256895, "expectation": {"probability": 48.5294, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.078685, "high": 18.280091, "low": 17.733415, "close": 17.762188, "volume": 3489768}, "trend_line": 23.173004, "activity_lines": {"activity_5": 18.516025, "activity_10": 18.962783, "activity_20": 20.312248, "activity_30": 21.663895}, "trend_signal": 0, "fair_value": 20.05334, "relative_strength": -20.840975, "rate_of_change": -0.9063816698261833, "market_dynamics": -1.332834, "expectation": {"probability": 46.999, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.78137, "high": 17.78137, "low": 16.831878, "close": 17.08124, "volume": 5130166}, "trend_line": 22.913733, "activity_lines": {"activity_5": 17.918198, "activity_10": 18.542705, "activity_20": 19.872166, "activity_30": 21.270878}, "trend_signal": 0, "fair_value": 20.032556, "relative_strength": -22.727721, "rate_of_change": -1.1188493300221165, "market_dynamics": -1.390923, "expectation": {"probability": 45.5621, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.167556, "high": 18.088275, "low": 16.582519, "close": 17.934822, "volume": 5723868}, "trend_line": 22.651584, "activity_lines": {"activity_5": 17.777533, "activity_10": 18.355597, "activity_20": 19.555806, "activity_30": 20.949658}, "trend_signal": 0, "fair_value": 20.017989, "relative_strength": -20.154159, "rate_of_change": -1.144069366610848, "market_dynamics": -1.296006, "expectation": {"probability": 48.866, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.934821, "high": 18.107454, "low": 17.263465, "close": 17.4361, "volume": 5103325}, "trend_line": 22.407658, "activity_lines": {"activity_5": 17.585717, "activity_10": 18.110596, "activity_20": 19.233373, "activity_30": 20.613175}, "trend_signal": 0, "fair_value": 20.000183, "relative_strength": -20.814436, "rate_of_change": -1.076860673408086, "market_dynamics": -1.299442, "expectation": {"probability": 45.8178, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.330601, "high": 17.464872, "low": 16.659244, "close": 16.966148, "volume": 8054003}, "trend_line": 22.162133, "activity_lines": {"activity_5": 17.353618, "activity_10": 17.834031, "activity_20": 18.906006, "activity_30": 20.26211}, "trend_signal": 0, "fair_value": 19.979402, "relative_strength": -21.279765, "rate_of_change": -1.0957191510152495, "market_dynamics": -1.056719, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.966148, "high": 16.966148, "low": 15.43162, "close": 15.661799, "volume": 5554900}, "trend_line": 21.835406, "activity_lines": {"activity_5": 16.762185, "activity_10": 17.355885, "activity_20": 18.494651, "activity_30": 19.842734}, "trend_signal": 0, "fair_value": 19.95003, "relative_strength": -25.522043, "rate_of_change": -1.4742579155174358, "market_dynamics": -0.941009, "expectation": {"probability": 43.5128, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.68098, "high": 15.738524, "low": 14.357449, "close": 15.335711, "volume": 9182778}, "trend_line": 21.47575, "activity_lines": {"activity_5": 16.202081, "activity_10": 16.881402, "activity_20": 18.079506, "activity_30": 19.423399}, "trend_signal": 0, "fair_value": 19.918852, "relative_strength": -28.476608, "rate_of_change": -1.6471230257866403, "market_dynamics": -0.824815, "expectation": {"probability": 42.354, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.556299, "high": 15.80566, "low": 12.49683, "close": 13.09146, "volume": 11651860}, "trend_line": 21.034253, "activity_lines": {"activity_5": 15.010262, "activity_10": 16.077691, "activity_20": 17.488575, "activity_30": 18.882477}, "trend_signal": 0, "fair_value": 19.873031, "relative_strength": -34.351568, "rate_of_change": -2.055793162054884, "market_dynamics": -0.845411, "expectation": {"probability": 41.2552, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.611919, "high": 13.829954, "low": 11.681611, "close": 13.829954, "volume": 12474981}, "trend_line": 20.573574, "activity_lines": {"activity_5": 14.387499, "activity_10": 15.527702, "activity_20": 17.016205, "activity_30": 18.417683}, "trend_signal": 0, "fair_value": 19.832744, "relative_strength": -33.434111, "rate_of_change": -2.1901372014494593, "market_dynamics": -0.875775, "expectation": {"probability": 44.2087, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.96167, "high": 16.352336, "low": 14.434175, "close": 16.2852, "volume": 12564234}, "trend_line": 20.175236, "activity_lines": {"activity_5": 14.823561, "activity_10": 15.521424, "activity_20": 16.819638, "activity_30": 18.141014}, "trend_signal": 0, "fair_value": 19.80925, "relative_strength": -24.777957, "rate_of_change": -1.9361633520748458, "market_dynamics": -0.587242, "expectation": {"probability": 45.4624, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.15093, "high": 17.368963, "low": 15.546708, "close": 16.352337, "volume": 11150510}, "trend_line": 19.800555, "activity_lines": {"activity_5": 15.327399, "activity_10": 15.56031, "activity_20": 16.659609, "activity_30": 17.894375}, "trend_signal": 0, "fair_value": 19.786507, "relative_strength": -24.576479, "rate_of_change": -1.8571331705859722, "market_dynamics": -0.343654, "expectation": {"probability": 46.8855, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.400292, "high": 18.86513, "low": 16.131748, "close": 18.510269, "volume": 9207223}, "trend_line": 19.551193, "activity_lines": {"activity_5": 16.504511, "activity_10": 16.017181, "activity_20": 16.737294, "activity_30": 17.811131}, "trend_signal": 0, "fair_value": 19.778166, "relative_strength": -14.67768, "rate_of_change": -1.259368739916623, "market_dynamics": 0.209465, "expectation": {"probability": 48.1151, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.471907, "high": 18.692497, "low": 17.560779, "close": 17.934822, "volume": 7183683}, "trend_line": 19.261231, "activity_lines": {"activity_5": 17.27817, "activity_10": 16.343444, "activity_20": 16.773739, "activity_30": 17.706849}, "trend_signal": 0, "fair_value": 19.766196, "relative_strength": -17.050471, "rate_of_change": -1.483091082984055, "market_dynamics": 0.620787, "expectation": {"probability": 46.3692, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.107455, "high": 18.222545, "low": 17.071648, "close": 17.071648, "volume": 9573526}, "trend_line": 18.97031, "activity_lines": {"activity_5": 17.441214, "activity_10": 16.512765, "activity_20": 16.736563, "activity_30": 17.565586}, "trend_signal": 0, "fair_value": 19.748812, "relative_strength": -20.245237, "rate_of_change": -1.5103967134810716, "market_dynamics": 0.821546, "expectation": {"probability": 45.3379, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.330599, "high": 17.330599, "low": 15.882388, "close": 16.342747, "volume": 5829300}, "trend_line": 18.667879, "activity_lines": {"activity_5": 17.145178, "activity_10": 16.556185, "activity_20": 16.645816, "activity_30": 17.396065}, "trend_signal": 0, "fair_value": 19.726978, "relative_strength": -22.914169, "rate_of_change": -1.5942333045690982, "market_dynamics": 0.821083, "expectation": {"probability": 44.1667, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.342748, "high": 16.99492, "low": 15.642616, "close": 16.361927, "volume": 6068479}, "trend_line": 18.50036, "activity_lines": {"activity_5": 16.851699, "activity_10": 16.614428, "activity_20": 16.569181, "activity_30": 17.247294}, "trend_signal": 0, "fair_value": 19.723042, "relative_strength": -22.941546, "rate_of_change": -0.897364933638142, "market_dynamics": 0.670622, "expectation": {"probability": 45.7475, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.112566, "high": 16.688015, "low": 15.297347, "close": 15.527528, "volume": 9204162}, "trend_line": 18.241088, "activity_lines": {"activity_5": 16.279447, "activity_10": 16.508231, "activity_20": 16.426232, "activity_30": 17.055499}, "trend_signal": 0, "fair_value": 19.721338, "relative_strength": -25.03313, "rate_of_change": -1.4014429989470436, "market_dynamics": 0.564245, "expectation": {"probability": 43.7851, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.585072, "high": 15.776889, "low": 13.964225, "close": 15.105532, "volume": 7935300}, "trend_line": 17.970627, "activity_lines": {"activity_5": 15.76538, "activity_10": 16.321821, "activity_20": 16.262823, "activity_30": 16.853205}, "trend_signal": 0, "fair_value": 19.713663, "relative_strength": -27.574032, "rate_of_change": -1.4827021282941069, "market_dynamics": 0.376837, "expectation": {"probability": 42.8908, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.086349, "high": 15.469981, "low": 14.625991, "close": 15.009624, "volume": 6879287}, "trend_line": 17.716151, "activity_lines": {"activity_5": 15.407962, "activity_10": 16.081353, "activity_20": 16.111973, "activity_30": 16.662172}, "trend_signal": 0, "fair_value": 19.703624, "relative_strength": -27.905983, "rate_of_change": -1.4160663398110724, "market_dynamics": 0.301206, "expectation": {"probability": 41.8712, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.769852, "high": 15.623437, "low": 14.750671, "close": 15.460393, "volume": 5070800}, "trend_line": 17.47766, "activity_lines": {"activity_5": 15.338269, "activity_10": 15.901395, "activity_20": 16.023921, "activity_30": 16.516639}, "trend_signal": 0, "fair_value": 19.694259, "relative_strength": -25.446138, "rate_of_change": -1.3461784108749117, "market_dynamics": 0.243966, "expectation": {"probability": 43.1049, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.968706, "high": 16.94697, "low": 15.709754, "close": 16.323566, "volume": 11427865}, "trend_line": 17.251316, "activity_lines": {"activity_5": 15.615124, "activity_10": 15.893374, "activity_20": 16.030634, "activity_30": 16.442182}, "trend_signal": 0, "fair_value": 19.688035, "relative_strength": -21.917984, "rate_of_change": -1.2950475063595526, "market_dynamics": 0.369925, "expectation": {"probability": 44.3007, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.371518, "high": 16.860651, "low": 15.728933, "close": 16.735971, "volume": 10204205}, "trend_line": 17.097224, "activity_lines": {"activity_5": 16.032005, "activity_10": 15.960858, "activity_20": 16.083475, "activity_30": 16.408934}, "trend_signal": 0, "fair_value": 19.68603, "relative_strength": -19.379153, "rate_of_change": -0.8932188129879399, "market_dynamics": 0.587976, "expectation": {"probability": 45.6625, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.707197, "high": 17.110011, "low": 15.575481, "close": 15.585073, "volume": 10031046}, "trend_line": 16.958797, "activity_lines": {"activity_5": 15.98469, "activity_10": 15.851349, "activity_20": 16.028351, "activity_30": 16.311376}, "trend_signal": 0, "fair_value": 19.682304, "relative_strength": -22.815195, "rate_of_change": -0.8096460571610928, "market_dynamics": 0.747459, "expectation": {"probability": 44.8325, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.719342, "high": 16.649654, "low": 15.527527, "close": 16.112566, "volume": 6810760}, "trend_line": 16.815893, "activity_lines": {"activity_5": 16.081237, "activity_10": 15.88047, "activity_20": 16.034653, "activity_30": 16.25678}, "trend_signal": 0, "fair_value": 19.685283, "relative_strength": -19.593453, "rate_of_change": -0.8426541104301294, "market_dynamics": 0.789586, "expectation": {"probability": 45.8647, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.189293, "high": 16.285201, "low": 13.916271, "close": 14.127268, "volume": 10189600}, "trend_line": 16.656047, "activity_lines": {"activity_5": 15.442489, "activity_10": 15.566065, "activity_20": 15.858182, "activity_30": 16.08332}, "trend_signal": 0, "fair_value": 19.67542, "relative_strength": -27.953833, "rate_of_change": -0.9505650398703069, "market_dynamics": 0.589716, "expectation": {"probability": 44.6367, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.088905, "high": 14.597219, "low": 13.772408, "close": 14.462947, "volume": 5461188}, "trend_line": 16.500675, "activity_lines": {"activity_5": 15.004508, "activity_10": 15.352975, "activity_20": 15.727199, "activity_30": 15.94183}, "trend_signal": 0, "fair_value": 19.670858, "relative_strength": -25.14003, "rate_of_change": -0.9328263783117318, "market_dynamics": 0.14468, "expectation": {"probability": 46.3557, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.251948, "high": 15.278166, "low": 14.184814, "close": 14.242359, "volume": 6897689}, "trend_line": 16.319729, "activity_lines": {"activity_5": 14.617039, "activity_10": 15.134304, "activity_20": 15.580916, "activity_30": 15.796132}, "trend_signal": 0, "fair_value": 19.666456, "relative_strength": -24.80272, "rate_of_change": -1.0965975634330247, "market_dynamics": -0.218548, "expectation": {"probability": 44.1029, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.194404, "high": 14.410285, "low": 13.328284, "close": 14.134867, "volume": 7188800}, "trend_line": 16.135519, "activity_lines": {"activity_5": 14.359981, "activity_10": 14.919456, "activity_20": 15.429603, "activity_30": 15.655173}, "trend_signal": 0, "fair_value": 19.661015, "relative_strength": -23.898642, "rate_of_change": -1.1287564885421824, "market_dynamics": -0.484874, "expectation": {"probability": 43.5294, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.134866, "high": 14.252903, "low": 13.200411, "close": 13.308611, "volume": 2961553}, "trend_line": 15.939751, "activity_lines": {"activity_5": 13.924184, "activity_10": 14.572029, "activity_20": 15.19463, "activity_30": 15.472792}, "trend_signal": 0, "fair_value": 19.650044, "relative_strength": -27.103545, "rate_of_change": -1.213273648030778, "market_dynamics": -0.781162, "expectation": {"probability": 42.7096, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.495503, "high": 13.564357, "low": 12.964339, "close": 13.200412, "volume": 7756153}, "trend_line": 15.776503, "activity_lines": {"activity_5": 13.639251, "activity_10": 14.235856, "activity_20": 14.951834, "activity_30": 15.296061}, "trend_signal": 0, "fair_value": 19.637272, "relative_strength": -27.362352, "rate_of_change": -1.0241565254061962, "market_dynamics": -0.801458, "expectation": {"probability": 41.9201, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.131558, "high": 13.180739, "low": 12.452847, "close": 12.669248, "volume": 4936165}, "trend_line": 15.606738, "activity_lines": {"activity_5": 13.239054, "activity_10": 13.844199, "activity_20": 14.673141, "activity_30": 15.095593}, "trend_signal": 0, "fair_value": 19.623313, "relative_strength": -29.567851, "rate_of_change": -1.0760622933992403, "market_dynamics": -0.899579, "expectation": {"probability": 41.5239, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.659411, "high": 12.856139, "low": 11.813484, "close": 12.138083, "volume": 5391000}, "trend_line": 15.441966, "activity_lines": {"activity_5": 12.781382, "activity_10": 13.422408, "activity_20": 14.3614, "activity_30": 14.871808}, "trend_signal": 0, "fair_value": 19.607021, "relative_strength": -29.368648, "rate_of_change": -1.0557747557497232, "market_dynamics": -1.016712, "expectation": {"probability": 41.1352, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.197102, "high": 12.541375, "low": 11.783973, "close": 12.069229, "volume": 6823400}, "trend_line": 15.246447, "activity_lines": {"activity_5": 12.441044, "activity_10": 13.071696, "activity_20": 14.073445, "activity_30": 14.654212}, "trend_signal": 0, "fair_value": 19.591181, "relative_strength": -29.072928, "rate_of_change": -1.2661535454747206, "market_dynamics": -0.990579, "expectation": {"probability": 39.8841, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.921683, "high": 12.197101, "low": 11.764301, "close": 11.823319, "volume": 6545101}, "trend_line": 15.059354, "activity_lines": {"activity_5": 12.156445, "activity_10": 12.740198, "activity_20": 13.790001, "activity_30": 14.433365}, "trend_signal": 0, "fair_value": 19.573466, "relative_strength": -28.578867, "rate_of_change": -1.2271252443274099, "market_dynamics": -1.067203, "expectation": {"probability": 39.18, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.020047, "high": 13.436484, "low": 11.734792, "close": 12.295465, "volume": 25715390}, "trend_line": 14.903665, "activity_lines": {"activity_5": 12.128247, "activity_10": 12.572531, "activity_20": 13.576515, "activity_30": 14.25505}, "trend_signal": 0, "fair_value": 19.559611, "relative_strength": -25.219076, "rate_of_change": -1.03383584714192, "market_dynamics": -0.925472, "expectation": {"probability": 41.9622, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.295465, "high": 12.295465, "low": 11.616756, "close": 11.882338, "volume": 10659397}, "trend_line": 14.777682, "activity_lines": {"activity_5": 12.02267, "activity_10": 12.363055, "activity_20": 13.342957, "activity_30": 14.060126}, "trend_signal": 0, "fair_value": 19.545192, "relative_strength": -26.120188, "rate_of_change": -0.8453155649969301, "market_dynamics": -0.916252, "expectation": {"probability": 40.2125, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.833155, "high": 12.108574, "low": 11.439701, "close": 11.961028, "volume": 10272720}, "trend_line": 14.665193, "activity_lines": {"activity_5": 11.995784, "activity_10": 12.214807, "activity_20": 13.138224, "activity_30": 13.878406}, "trend_signal": 0, "fair_value": 19.536216, "relative_strength": -24.303641, "rate_of_change": -0.7612086929465667, "market_dynamics": -0.938934, "expectation": {"probability": 42.0812, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.951192, "high": 12.216774, "low": 11.79381, "close": 11.833156, "volume": 6670398}, "trend_line": 14.62325, "activity_lines": {"activity_5": 11.938077, "activity_10": 12.084788, "activity_20": 12.938297, "activity_30": 13.695694}, "trend_signal": 0, "fair_value": 19.527076, "relative_strength": -22.318111, "rate_of_change": -0.28600373687547, "market_dynamics": -0.969709, "expectation": {"probability": 40.4959, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.695446, "high": 11.931519, "low": 11.5479, "close": 11.724956, "volume": 5585209}, "trend_line": 14.553083, "activity_lines": {"activity_5": 11.860042, "activity_10": 11.976946, "activity_20": 12.743647, "activity_30": 13.508707}, "trend_signal": 0, "fair_value": 19.513731, "relative_strength": -20.409544, "rate_of_change": -0.4798317747422744, "market_dynamics": -1.112907, "expectation": {"probability": 39.924, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.715119, "high": 11.734793, "low": 11.252809, "close": 11.557737, "volume": 3513455}, "trend_line": 14.395501, "activity_lines": {"activity_5": 11.732825, "activity_10": 11.867494, "activity_20": 12.548713, "activity_30": 13.315459}, "trend_signal": 0, "fair_value": 19.498778, "relative_strength": -21.589585, "rate_of_change": -1.0828083643857556, "market_dynamics": -1.145433, "expectation": {"probability": 39.2628, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.508555, "high": 13.387302, "low": 11.429864, "close": 13.387302, "volume": 12481738}, "trend_line": 14.296666, "activity_lines": {"activity_5": 12.264644, "activity_10": 12.120557, "activity_20": 12.546608, "activity_30": 13.250414}, "trend_signal": 0, "fair_value": 19.492755, "relative_strength": -18.643735, "rate_of_change": -0.6865686716981878, "market_dynamics": -0.588144, "expectation": {"probability": 39.5477, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.869285, "high": 14.725049, "low": 13.574193, "close": 14.725049, "volume": 7645840}, "trend_line": 14.170492, "activity_lines": {"activity_5": 13.142049, "activity_10": 12.603791, "activity_20": 12.685889, "activity_30": 13.278052}, "trend_signal": 0, "fair_value": 19.491975, "relative_strength": -16.34437, "rate_of_change": -0.8825414260919342, "market_dynamics": 0.055495, "expectation": {"probability": 44.4079, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.180833, "high": 16.190668, "low": 13.347957, "close": 13.397139, "volume": 16001541}, "trend_line": 14.019236, "activity_lines": {"activity_5": 13.392548, "activity_10": 12.798551, "activity_20": 12.708278, "activity_30": 13.228158}, "trend_signal": 0, "fair_value": 19.484409, "relative_strength": -20.128043, "rate_of_change": -1.0674011883285355, "market_dynamics": 0.670085, "expectation": {"probability": 41.6429, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.652884, "high": 13.662721, "low": 13.082375, "close": 13.446321, "volume": 9266080}, "trend_line": 13.898392, "activity_lines": {"activity_5": 13.555177, "activity_10": 12.978109, "activity_20": 12.745771, "activity_30": 13.191196}, "trend_signal": 0, "fair_value": 19.480133, "relative_strength": -20.088353, "rate_of_change": -0.8619870583532508, "market_dynamics": 1.215135, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.495503, "high": 15.148013, "low": 13.298776, "close": 14.833249, "volume": 14622370}, "trend_line": 13.848075, "activity_lines": {"activity_5": 14.065356, "activity_10": 13.380328, "activity_20": 12.928047, "activity_30": 13.251509}, "trend_signal": 0, "fair_value": 19.481356, "relative_strength": -12.170173, "rate_of_change": -0.3620346871781982, "market_dynamics": 1.279553, "expectation": {"probability": 44.5576, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.000467, "high": 15.325067, "low": 14.508649, "close": 14.646358, "volume": 15448770}, "trend_line": 13.79089, "activity_lines": {"activity_5": 14.294872, "activity_10": 13.702424, "activity_20": 13.089163, "activity_30": 13.303011}, "trend_signal": 0, "fair_value": 19.484178, "relative_strength": -11.786096, "rate_of_change": -0.41294548159221034, "market_dynamics": 1.285954, "expectation": {"probability": 43.7168, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.656194, "high": 16.505432, "low": 14.538158, "close": 16.033285, "volume": 14668492}, "trend_line": 13.807748, "activity_lines": {"activity_5": 14.902759, "activity_10": 14.226434, "activity_20": 13.381494, "activity_30": 13.447682}, "trend_signal": 0, "fair_value": 19.493808, "relative_strength": -7.917509, "rate_of_change": 0.1222401164826993, "market_dynamics": 1.326415, "expectation": {"probability": 44.2839, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.003778, "high": 17.085779, "low": 15.856233, "close": 16.26936, "volume": 13268494}, "trend_line": 13.846543, "activity_lines": {"activity_5": 15.502122, "activity_10": 14.719326, "activity_20": 13.68778, "activity_30": 13.606495}, "trend_signal": 0, "fair_value": 19.495606, "relative_strength": -2.628325, "rate_of_change": 0.2809654405627938, "market_dynamics": 1.443856, "expectation": {"probability": 44.4931, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.289032, "high": 17.646452, "low": 16.072631, "close": 16.318541, "volume": 15888093}, "trend_line": 13.890173, "activity_lines": {"activity_5": 15.926398, "activity_10": 15.140501, "activity_20": 13.988586, "activity_30": 13.765979}, "trend_signal": 0, "fair_value": 19.497541, "relative_strength": 0.120059, "rate_of_change": 0.31509669958776193, "market_dynamics": 1.496251, "expectation": {"probability": 49.2886, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.092305, "high": 16.643142, "low": 15.934924, "close": 16.062796, "volume": 8442070}, "trend_line": 13.910253, "activity_lines": {"activity_5": 16.073943, "activity_10": 15.431658, "activity_20": 14.250702, "activity_30": 13.906148}, "trend_signal": 0, "fair_value": 19.498729, "relative_strength": -2.590256, "rate_of_change": 0.14456263431708227, "market_dynamics": 1.416068, "expectation": {"probability": 44.7839, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.072632, "high": 16.662815, "low": 15.669341, "close": 16.289032, "volume": 7045656}, "trend_line": 13.909102, "activity_lines": {"activity_5": 16.214931, "activity_10": 15.682039, "activity_20": 14.520733, "activity_30": 14.059618}, "trend_signal": 1, "fair_value": 19.501844, "relative_strength": -2.889806, "rate_of_change": -0.008274472074664092, "market_dynamics": 1.288744, "expectation": {"probability": 46.7438, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.269361, "high": 17.026759, "low": 16.151323, "close": 16.21034, "volume": 7216330}, "trend_line": 13.891581, "activity_lines": {"activity_5": 16.220177, "activity_10": 15.865353, "activity_20": 14.766034, "activity_30": 14.208085}, "trend_signal": 1, "fair_value": 19.500526, "relative_strength": -2.510967, "rate_of_change": -0.12596787341124066, "market_dynamics": 1.179045, "expectation": {"probability": 45.403, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.249688, "high": 16.397233, "low": 15.344741, "close": 15.718522, "volume": 6839000}, "trend_line": 13.896029, "activity_lines": {"activity_5": 16.04968, "activity_10": 15.93224, "activity_20": 14.945102, "activity_30": 14.325952}, "trend_signal": 1, "fair_value": 19.495341, "relative_strength": -4.286359, "rate_of_change": 0.0320193936168965, "market_dynamics": 0.953857, "expectation": {"probability": 44.2123, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.689014, "high": 17.174305, "low": 14.508649, "close": 17.174305, "volume": 8748042}, "trend_line": 13.931421, "activity_lines": {"activity_5": 16.401166, "activity_10": 16.221608, "activity_20": 15.24544, "activity_30": 14.537454}, "trend_signal": 1, "fair_value": 19.503417, "relative_strength": 3.923424, "rate_of_change": 0.25469146617353683, "market_dynamics": 1.067961, "expectation": {"probability": 46.7751, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.685797, "high": 18.89567, "low": 16.800523, "close": 16.908724, "volume": 35535644}, "trend_line": 14.024136, "activity_lines": {"activity_5": 16.607075, "activity_10": 16.394907, "activity_20": 15.495003, "activity_30": 14.729538}, "trend_signal": 1, "fair_value": 19.511337, "relative_strength": 8.65698, "rate_of_change": 0.6655100007386189, "market_dynamics": 1.223734, "expectation": {"probability": 48.9253, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.10545, "high": 21.010492, "low": 16.682486, "close": 18.38418, "volume": 46269493}, "trend_line": 14.154844, "activity_lines": {"activity_5": 17.248406, "activity_10": 16.798735, "activity_20": 15.863117, "activity_30": 15.010831}, "trend_signal": 1, "fair_value": 19.528656, "relative_strength": 19.809668, "rate_of_change": 0.9320217659041545, "market_dynamics": 1.391136, "expectation": {"probability": 46.6592, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.295653, "high": 18.905507, "low": 16.898888, "close": 18.512053, "volume": 27688600}, "trend_line": 14.297167, "activity_lines": {"activity_5": 17.792686, "activity_10": 17.157852, "activity_20": 16.212449, "activity_30": 15.291941}, "trend_signal": 1, "fair_value": 19.54739, "relative_strength": 17.998042, "rate_of_change": 1.005472049003149, "market_dynamics": 1.654964, "expectation": {"probability": 47.867, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.836653, "high": 21.758057, "low": 18.472708, "close": 21.758057, "volume": 49571084}, "trend_line": 14.551273, "activity_lines": {"activity_5": 19.265519, "activity_10": 18.062083, "activity_20": 16.839729, "activity_30": 15.773289}, "trend_signal": 1, "fair_value": 19.589431, "relative_strength": 37.593698, "rate_of_change": 1.7773171426199341, "market_dynamics": 1.750148, "expectation": {"probability": 49.3353, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.558018, "high": 20.558018, "low": 19.584217, "close": 19.584217, "volume": 9254300}, "trend_line": 14.76046, "activity_lines": {"activity_5": 19.611104, "activity_10": 18.471276, "activity_20": 17.212714, "activity_30": 16.097995}, "trend_signal": 1, "fair_value": 19.613788, "relative_strength": 23.554819, "rate_of_change": 1.4375855638197428, "market_dynamics": 1.631523, "expectation": {"probability": 50.4178, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.689106, "high": 19.14158, "low": 17.675959, "close": 18.738289, "volume": 15668900}, "trend_line": 14.945056, "activity_lines": {"activity_5": 19.514051, "activity_10": 18.667289, "activity_20": 17.467711, "activity_30": 16.354629}, "trend_signal": 1, "fair_value": 19.633556, "relative_strength": 15.918195, "rate_of_change": 1.2506114308090608, "market_dynamics": 1.461572, "expectation": {"probability": 50.1393, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.78747, "high": 20.54818, "low": 18.472708, "close": 19.072725, "volume": 23803307}, "trend_line": 15.158505, "activity_lines": {"activity_5": 19.406507, "activity_10": 18.875462, "activity_20": 17.720365, "activity_30": 16.62093}, "trend_signal": 1, "fair_value": 19.64273, "relative_strength": 16.070761, "rate_of_change": 1.4282248256547228, "market_dynamics": 1.27059, "expectation": {"probability": 48.0413, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.436672, "high": 23.469585, "low": 19.033381, "close": 23.469585, "volume": 25637900}, "trend_line": 15.536222, "activity_lines": {"activity_5": 20.718679, "activity_10": 19.832452, "activity_20": 18.364694, "activity_30": 17.157129}, "trend_signal": 1, "fair_value": 19.679315, "relative_strength": 40.619261, "rate_of_change": 2.491782665902743, "market_dynamics": 1.155143, "expectation": {"probability": 48.1845, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.089276, "high": 25.722113, "low": 20.400635, "close": 20.479326, "volume": 36608580}, "trend_line": 15.816558, "activity_lines": {"activity_5": 20.703596, "activity_10": 20.113772, "activity_20": 18.682596, "activity_30": 17.476039}, "trend_signal": 1, "fair_value": 19.687447, "relative_strength": 24.483355, "rate_of_change": 1.8044026404875018, "market_dynamics": 1.180134, "expectation": {"probability": 49.4489, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.656382, "high": 23.164655, "low": 20.184236, "close": 21.846582, "volume": 22479269}, "trend_line": 16.150667, "activity_lines": {"activity_5": 21.229514, "activity_10": 20.557124, "activity_20": 19.096989, "activity_30": 17.865073}, "trend_signal": 1, "fair_value": 19.710474, "relative_strength": 30.557344, "rate_of_change": 2.112400182138225, "market_dynamics": 1.239784, "expectation": {"probability": 48.2186, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.915437, "high": 23.292529, "low": 20.351455, "close": 20.79409, "volume": 17814708}, "trend_line": 16.433955, "activity_lines": {"activity_5": 21.253777, "activity_10": 20.724163, "activity_20": 19.371142, "activity_30": 18.164649}, "trend_signal": 1, "fair_value": 19.721576, "relative_strength": 22.459499, "rate_of_change": 1.754032821059356, "market_dynamics": 1.186119, "expectation": {"probability": 49.4516, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.020328, "high": 22.623656, "low": 20.538344, "close": 20.715399, "volume": 16800238}, "trend_line": 16.72839, "activity_lines": {"activity_5": 21.114756, "activity_10": 20.806252, "activity_20": 19.609417, "activity_30": 18.440871}, "trend_signal": 1, "fair_value": 19.727293, "relative_strength": 23.71423, "rate_of_change": 1.7916259354488921, "market_dynamics": 0.981647, "expectation": {"probability": 48.2844, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.617034, "high": 20.764581, "low": 19.082562, "close": 19.672745, "volume": 9283100}, "trend_line": 16.985447, "activity_lines": {"activity_5": 20.518672, "activity_10": 20.656381, "activity_20": 19.71949, "activity_30": 18.630829}, "trend_signal": 1, "fair_value": 19.726802, "relative_strength": 17.735705, "rate_of_change": 1.5366511660715683, "market_dynamics": 0.615371, "expectation": {"probability": 48.2721, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.721926, "high": 20.017017, "low": 17.980888, "close": 18.35467, "volume": 8602800}, "trend_line": 17.202831, "activity_lines": {"activity_5": 19.736353, "activity_10": 20.245757, "activity_20": 19.686702, "activity_30": 18.719166}, "trend_signal": 1, "fair_value": 19.726731, "relative_strength": 10.084572, "rate_of_change": 1.2798250172633026, "market_dynamics": 0.073179, "expectation": {"probability": 48.2721, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.721833, "high": 17.695634, "low": 13.534849, "close": 16.938232, "volume": 20047300}, "trend_line": 17.376607, "activity_lines": {"activity_5": 18.623531, "activity_10": 19.639479, "activity_20": 19.509086, "activity_30": 18.702095}, "trend_signal": 1, "fair_value": 19.718294, "relative_strength": 4.809449, "rate_of_change": 1.0101593162195233, "market_dynamics": -0.407661, "expectation": {"probability": 45.4097, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.390705, "high": 17.410379, "low": 16.13165, "close": 16.426743, "volume": 10216500}, "trend_line": 17.538907, "activity_lines": {"activity_5": 17.667436, "activity_10": 18.988312, "activity_20": 19.279805, "activity_30": 18.640814}, "trend_signal": 1, "fair_value": 19.706341, "relative_strength": 0.417164, "rate_of_change": 0.9340143331779233, "market_dynamics": -0.898554, "expectation": {"probability": 44.9658, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.426743, "high": 17.341524, "low": 16.348052, "close": 16.948069, "volume": 11079640}, "trend_line": 17.657599, "activity_lines": {"activity_5": 17.176273, "activity_10": 18.473959, "activity_20": 19.098441, "activity_30": 18.602695}, "trend_signal": 0, "fair_value": 19.701716, "relative_strength": 2.915178, "rate_of_change": 0.676735443092337, "market_dynamics": -1.153753, "expectation": {"probability": 45.0952, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.08578, "high": 17.164471, "low": 16.289031, "close": 17.056269, "volume": 4375400}, "trend_line": 17.735307, "activity_lines": {"activity_5": 16.972332, "activity_10": 18.017909, "activity_20": 18.924243, "activity_30": 18.5639}, "trend_signal": 0, "fair_value": 19.69731, "relative_strength": 3.989619, "rate_of_change": 0.4400824823352125, "market_dynamics": -1.243747, "expectation": {"probability": 45.9382, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.400543, "high": 21.128526, "low": 17.075942, "close": 19.977671, "volume": 22380635}, "trend_line": 17.954658, "activity_lines": {"activity_5": 17.916624, "activity_10": 18.209628, "activity_20": 19.024246, "activity_30": 18.708568}, "trend_signal": 0, "fair_value": 19.720558, "relative_strength": 19.138213, "rate_of_change": 1.2368040767492756, "market_dynamics": -1.054537, "expectation": {"probability": 50.4874, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.180925, "high": 20.262927, "low": 18.24647, "close": 18.649761, "volume": 32210830}, "trend_line": 18.128106, "activity_lines": {"activity_5": 18.310078, "activity_10": 18.169031, "activity_20": 18.9775, "activity_30": 18.753414}, "trend_signal": 1, "fair_value": 19.735056, "relative_strength": 10.280092, "rate_of_change": 0.9660334382309064, "market_dynamics": -0.781531, "expectation": {"probability": 45.9839, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.590743, "high": 18.935017, "low": 17.902198, "close": 17.912033, "volume": 12480343}, "trend_line": 18.230732, "activity_lines": {"activity_5": 18.343522, "activity_10": 18.052425, "activity_20": 18.853468, "activity_30": 18.739473}, "trend_signal": 0, "fair_value": 19.747206, "relative_strength": 6.397781, "rate_of_change": 0.566115401134574, "market_dynamics": -0.687066, "expectation": {"probability": 46.3392, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.049744, "high": 18.38418, "low": 17.616943, "close": 17.675961, "volume": 8141000}, "trend_line": 18.331719, "activity_lines": {"activity_5": 18.199255, "activity_10": 17.945298, "activity_20": 18.702175, "activity_30": 18.703682}, "trend_signal": 0, "fair_value": 19.760282, "relative_strength": 4.998947, "rate_of_change": 0.5539382620511341, "market_dynamics": -0.650793, "expectation": {"probability": 46.2779, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.587432, "high": 18.67927, "low": 17.469397, "close": 18.315327, "volume": 6684900}, "trend_line": 18.407787, "activity_lines": {"activity_5": 18.219585, "activity_10": 18.009682, "activity_20": 18.615147, "activity_30": 18.702624}, "trend_signal": 0, "fair_value": 19.773351, "relative_strength": 7.25983, "rate_of_change": 0.4149529021255418, "market_dynamics": -0.802022, "expectation": {"probability": 45.9308, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.315326, "high": 18.748124, "low": 17.754651, "close": 17.833342, "volume": 7474432}, "trend_line": 18.45992, "activity_lines": {"activity_5": 17.995315, "activity_10": 18.011113, "activity_20": 18.483152, "activity_30": 18.665563}, "trend_signal": 0, "fair_value": 19.782556, "relative_strength": 4.49192, "rate_of_change": 0.2832116647155974, "market_dynamics": -1.005995, "expectation": {"probability": 45.1719, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.833342, "high": 18.856326, "low": 17.823507, "close": 17.931705, "volume": 8683350}, "trend_line": 18.513692, "activity_lines": {"activity_5": 17.946789, "activity_10": 18.039906, "activity_20": 18.379214, "activity_30": 18.631485}, "trend_signal": 0, "fair_value": 19.794712, "relative_strength": 5.367849, "rate_of_change": 0.2912905364703563, "market_dynamics": -1.012985, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.685796, "high": 20.882617, "low": 17.616942, "close": 20.203909, "volume": 20540573}, "trend_line": 18.651729, "activity_lines": {"activity_5": 18.703534, "activity_10": 18.463765, "activity_20": 18.499546, "activity_30": 18.740531}, "trend_signal": 0, "fair_value": 19.816911, "relative_strength": 15.988381, "rate_of_change": 0.7455941256881699, "market_dynamics": -0.603723, "expectation": {"probability": 49.5366, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.90229, "high": 21.197381, "low": 19.485853, "close": 19.65307, "volume": 24032147}, "trend_line": 18.763863, "activity_lines": {"activity_5": 19.123874, "activity_10": 18.718795, "activity_20": 18.560438, "activity_30": 18.805134}, "trend_signal": 0, "fair_value": 19.839447, "relative_strength": 10.782455, "rate_of_change": 0.6011989558716035, "market_dynamics": -0.222902, "expectation": {"probability": 48.7146, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.603891, "high": 20.499, "low": 19.279291, "close": 19.682581, "volume": 13283700}, "trend_line": 18.879605, "activity_lines": {"activity_5": 19.422244, "activity_10": 18.930009, "activity_20": 18.621376, "activity_30": 18.864406}, "trend_signal": 0, "fair_value": 19.862959, "relative_strength": 9.273172, "rate_of_change": 0.6168346038339808, "market_dynamics": 0.159252, "expectation": {"probability": 49.3519, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.771108, "high": 21.758057, "low": 19.653071, "close": 20.361292, "volume": 24103410}, "trend_line": 19.034364, "activity_lines": {"activity_5": 19.855701, "activity_10": 19.216873, "activity_20": 18.764988, "activity_30": 18.959999}, "trend_signal": 0, "fair_value": 19.884755, "relative_strength": 11.631049, "rate_of_change": 0.8197152429830947, "market_dynamics": 0.639368, "expectation": {"probability": 48.665, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.361291, "high": 21.9, "low": 19.987508, "close": 20.84, "volume": 21858582}, "trend_line": 19.156554, "activity_lines": {"activity_5": 20.280197, "activity_10": 19.583801, "activity_20": 18.954752, "activity_30": 19.076491}, "trend_signal": 0, "fair_value": 19.908223, "relative_strength": 11.708062, "rate_of_change": 0.6419442225650398, "market_dynamics": 0.783655, "expectation": {"probability": 48.8454, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.780001, "high": 22.59, "low": 20.780001, "close": 22.5, "volume": 19621350}, "trend_line": 19.342929, "activity_lines": {"activity_5": 21.064141, "activity_10": 20.212724, "activity_20": 19.307405, "activity_30": 19.292197}, "trend_signal": 0, "fair_value": 19.936144, "relative_strength": 20.778758, "rate_of_change": 0.9729046257484605, "market_dynamics": 0.951391, "expectation": {"probability": 48.9735, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.49, "high": 25.25, "low": 22.23, "close": 24.549999, "volume": 25581682}, "trend_line": 19.548457, "activity_lines": {"activity_5": 22.378344, "activity_10": 21.130957, "activity_20": 19.847173, "activity_30": 19.628137}, "trend_signal": 1, "fair_value": 19.975993, "relative_strength": 27.825701, "rate_of_change": 1.062548489941712, "market_dynamics": 1.23333, "expectation": {"probability": 45.6777, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.5, "high": 27.08, "low": 24.299999, "close": 26.5, "volume": 15805100}, "trend_line": 19.814722, "activity_lines": {"activity_5": 24.016086, "activity_10": 22.278753, "activity_20": 20.554395, "activity_30": 20.076624}, "trend_signal": 1, "fair_value": 20.021546, "relative_strength": 34.26171, "rate_of_change": 1.3620768125075071, "market_dynamics": 1.304053, "expectation": {"probability": 45.9335, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.5, "high": 27.790001, "low": 24.18, "close": 26.93, "volume": 25021686}, "trend_line": 19.98712, "activity_lines": {"activity_5": 25.342666, "activity_10": 23.355918, "activity_20": 21.270058, "activity_30": 20.535674}, "trend_signal": 1, "fair_value": 20.070523, "relative_strength": 30.488278, "rate_of_change": 0.8700500567204585, "market_dynamics": 1.468805, "expectation": {"probability": 47.2533, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.68, "high": 27.559999, "low": 24.360001, "close": 25.65, "volume": 18872579}, "trend_line": 20.189313, "activity_lines": {"activity_5": 25.804667, "activity_10": 24.034963, "activity_20": 21.822982, "activity_30": 20.901021}, "trend_signal": 1, "fair_value": 20.089453, "relative_strength": 22.186812, "rate_of_change": 1.0116164810137611, "market_dynamics": 1.479246, "expectation": {"probability": 47.7181, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.09, "high": 29.08, "low": 25.65, "close": 27.690001, "volume": 28784866}, "trend_line": 20.487703, "activity_lines": {"activity_5": 26.626, "activity_10": 24.944584, "activity_20": 22.528708, "activity_30": 21.384937}, "trend_signal": 1, "fair_value": 20.119518, "relative_strength": 32.082595, "rate_of_change": 1.4779601465389203, "market_dynamics": 1.51758, "expectation": {"probability": 45.8418, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.610001, "high": 27.93, "low": 25.9, "close": 27.059999, "volume": 12819236}, "trend_line": 20.753945, "activity_lines": {"activity_5": 26.891333, "activity_10": 25.603548, "activity_20": 23.120798, "activity_30": 21.808956}, "trend_signal": 1, "fair_value": 20.134077, "relative_strength": 25.970716, "rate_of_change": 1.29952098583234, "market_dynamics": 1.435336, "expectation": {"probability": 46.5352, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.959999, "high": 27.51, "low": 26.059999, "close": 26.41, "volume": 11178450}, "trend_line": 20.851959, "activity_lines": {"activity_5": 26.772667, "activity_10": 26.00966, "activity_20": 23.602832, "activity_30": 22.173863}, "trend_signal": 1, "fair_value": 20.157757, "relative_strength": 23.4198, "rate_of_change": 0.47226683890700855, "market_dynamics": 1.214192, "expectation": {"probability": 46.6531, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.42, "high": 30.77, "low": 25.73, "close": 28.809999, "volume": 37131479}, "trend_line": 21.129648, "activity_lines": {"activity_5": 27.46, "activity_10": 26.729818, "activity_20": 24.268895, "activity_30": 22.687285}, "trend_signal": 1, "fair_value": 20.205134, "relative_strength": 32.898134, "rate_of_change": 1.3317166027422112, "market_dynamics": 1.319604, "expectation": {"probability": 45.8418, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.389999, "high": 28.85, "low": 27.84, "close": 27.950001, "volume": 6247219}, "trend_line": 21.333096, "activity_lines": {"activity_5": 27.735333, "activity_10": 27.14, "activity_20": 24.810995, "activity_30": 23.127307}, "trend_signal": 1, "fair_value": 20.248697, "relative_strength": 25.924629, "rate_of_change": 0.9628556045988159, "market_dynamics": 1.06964, "expectation": {"probability": 48.2252, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.530001, "high": 28.83, "low": 27.530001, "close": 27.98, "volume": 7309957}, "trend_line": 21.572626, "activity_lines": {"activity_5": 27.867333, "activity_10": 27.426364, "activity_20": 25.311666, "activity_30": 23.55614}, "trend_signal": 1, "fair_value": 20.297852, "relative_strength": 24.337135, "rate_of_change": 1.1228093662541925, "market_dynamics": 1.000111, "expectation": {"probability": 47.041, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.0, "high": 27.6, "low": 26.02, "close": 26.65, "volume": 11559500}, "trend_line": 21.770446, "activity_lines": {"activity_5": 27.536667, "activity_10": 27.371273, "activity_20": 25.637727, "activity_30": 23.883712}, "trend_signal": 1, "fair_value": 20.341091, "relative_strength": 19.07588, "rate_of_change": 0.9169954552589014, "market_dynamics": 0.840141, "expectation": {"probability": 49.6695, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.83, "high": 27.6, "low": 25.120001, "close": 27.57, "volume": 14188533}, "trend_line": 22.033688, "activity_lines": {"activity_5": 27.54, "activity_10": 27.445273, "activity_20": 26.008673, "activity_30": 24.257877}, "trend_signal": 1, "fair_value": 20.37433, "relative_strength": 18.765656, "rate_of_change": 1.2091713692957955, "market_dynamics": 0.475043, "expectation": {"probability": 46.7881, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.469999, "high": 33.799999, "low": 27.66, "close": 31.379999, "volume": 26398843}, "trend_line": 22.467865, "activity_lines": {"activity_5": 28.736, "activity_10": 28.192545, "activity_20": 26.698407, "activity_30": 24.860865}, "trend_signal": 1, "fair_value": 20.422285, "relative_strength": 33.51417, "rate_of_change": 1.9705144231868865, "market_dynamics": 0.578978, "expectation": {"probability": 46.9067, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.82, "high": 40.459999, "low": 30.24, "close": 39.18, "volume": 63634674}, "trend_line": 23.209258, "activity_lines": {"activity_5": 32.360666, "activity_10": 30.277091, "activity_20": 28.06649, "activity_30": 25.939067}, "trend_signal": 1, "fair_value": 20.525943, "relative_strength": 62.211113, "rate_of_change": 3.2997928374591825, "market_dynamics": 0.826721, "expectation": {"probability": 48.3561, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39.220001, "high": 42.66, "low": 37.400002, "close": 37.849998, "volume": 48099560}, "trend_line": 23.923366, "activity_lines": {"activity_5": 34.793332, "activity_10": 31.873818, "activity_20": 29.206724, "activity_30": 26.883631}, "trend_signal": 1, "fair_value": 20.61968, "relative_strength": 54.716718, "rate_of_change": 3.076823912250892, "market_dynamics": 1.179382, "expectation": {"probability": 49.6695, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.549999, "high": 38.48, "low": 34.0, "close": 34.07, "volume": 27447700}, "trend_line": 24.494097, "activity_lines": {"activity_5": 35.307999, "activity_10": 32.598545, "activity_20": 29.902929, "activity_30": 27.538253}, "trend_signal": 1, "fair_value": 20.665221, "relative_strength": 43.169392, "rate_of_change": 2.3856634555521934, "market_dynamics": 1.356773, "expectation": {"probability": 48.3477, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.599998, "high": 36.5, "low": 33.259998, "close": 36.169998, "volume": 21813900}, "trend_line": 25.131222, "activity_lines": {"activity_5": 36.027999, "activity_10": 33.577636, "activity_20": 30.730482, "activity_30": 28.291537}, "trend_signal": 1, "fair_value": 20.730897, "relative_strength": 47.845536, "rate_of_change": 2.601136918825793, "market_dynamics": 1.333316, "expectation": {"probability": 47.041, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.650002, "high": 38.869999, "low": 34.720001, "close": 37.860001, "volume": 25050757}, "trend_line": 25.727299, "activity_lines": {"activity_5": 36.738, "activity_10": 34.686545, "activity_20": 31.640476, "activity_30": 29.112748}, "trend_signal": 1, "fair_value": 20.799155, "relative_strength": 51.90747, "rate_of_change": 2.3718583998820173, "market_dynamics": 1.22054, "expectation": {"probability": 47.1602, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 37.830002, "high": 41.549999, "low": 36.66, "close": 41.549999, "volume": 24783623}, "trend_line": 26.49064, "activity_lines": {"activity_5": 38.245999, "activity_10": 36.301818, "activity_20": 32.818571, "activity_30": 30.133568}, "trend_signal": 1, "fair_value": 20.892584, "relative_strength": 64.367761, "rate_of_change": 2.9670467933691778, "market_dynamics": 1.151063, "expectation": {"probability": 48.609, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 40.869999, "high": 41.5, "low": 34.849998, "close": 35.259998, "volume": 31714802}, "trend_line": 27.068906, "activity_lines": {"activity_5": 37.499332, "activity_10": 36.526181, "activity_20": 33.298999, "activity_30": 30.699333}, "trend_signal": 1, "fair_value": 20.95, "relative_strength": 37.655017, "rate_of_change": 2.1829068682372315, "market_dynamics": 1.073598, "expectation": {"probability": 51.1213, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.5, "high": 39.209999, "low": 35.5, "close": 38.59, "volume": 17666400}, "trend_line": 27.766041, "activity_lines": {"activity_5": 38.035333, "activity_10": 37.223636, "activity_20": 34.035809, "activity_30": 31.442629}, "trend_signal": 1, "fair_value": 21.032341, "relative_strength": 45.875799, "rate_of_change": 2.575408847332075, "market_dynamics": 0.996357, "expectation": {"probability": 49.9245, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.5, "high": 38.82, "low": 36.419998, "close": 36.959999, "volume": 7637400}, "trend_line": 28.38753, "activity_lines": {"activity_5": 37.726666, "activity_10": 37.407636, "activity_20": 34.550523, "activity_30": 32.035788}, "trend_signal": 1, "fair_value": 21.111454, "relative_strength": 37.923988, "rate_of_change": 2.23830613806268, "market_dynamics": 0.694906, "expectation": {"probability": 52.836, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.009998, "high": 39.669998, "low": 34.799999, "close": 36.5, "volume": 28441420}, "trend_line": 29.009752, "activity_lines": {"activity_5": 37.211999, "activity_10": 37.337272, "activity_20": 34.971618, "activity_30": 32.559173}, "trend_signal": 1, "fair_value": 21.195567, "relative_strength": 30.064339, "rate_of_change": 2.191884957937507, "market_dynamics": 0.372882, "expectation": {"probability": 52.7152, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.639999, "high": 39.75, "low": 35.43, "close": 38.419998, "volume": 24728074}, "trend_line": 29.692695, "activity_lines": {"activity_5": 37.427999, "activity_10": 37.522908, "activity_20": 35.529999, "activity_30": 33.166285}, "trend_signal": 1, "fair_value": 21.285252, "relative_strength": 36.118797, "rate_of_change": 2.354184206745379, "market_dynamics": 0.216711, "expectation": {"probability": 49.6729, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.41, "high": 47.0, "low": 38.310001, "close": 39.84, "volume": 45876592}, "trend_line": 30.347231, "activity_lines": {"activity_5": 38.325999, "activity_10": 37.980545, "activity_20": 36.162809, "activity_30": 33.82095}, "trend_signal": 1, "fair_value": 21.372209, "relative_strength": 38.83906, "rate_of_change": 2.2043671010664414, "market_dynamics": 0.164299, "expectation": {"probability": 49.6729, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 40.029999, "high": 44.52, "low": 39.18, "close": 43.66, "volume": 35786922}, "trend_line": 31.147462, "activity_lines": {"activity_5": 40.192, "activity_10": 39.096545, "activity_20": 37.101571, "activity_30": 34.679839}, "trend_signal": 1, "fair_value": 21.483411, "relative_strength": 50.909618, "rate_of_change": 2.636916033624287, "market_dynamics": 0.354201, "expectation": {"probability": 49.7992, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 44.66, "high": 49.779999, "low": 40.060001, "close": 47.950001, "volume": 36263195}, "trend_line": 32.089709, "activity_lines": {"activity_5": 43.15, "activity_10": 40.818182, "activity_20": 38.369857, "activity_30": 35.763873}, "trend_signal": 1, "fair_value": 21.621445, "relative_strength": 65.105817, "rate_of_change": 3.0251164605321557, "market_dynamics": 0.62257, "expectation": {"probability": 50.1753, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 48.549999, "high": 63.400002, "low": 48.060001, "close": 59.18, "volume": 61721954}, "trend_line": 33.383666, "activity_lines": {"activity_5": 49.118667, "activity_10": 44.367454, "activity_20": 40.605095, "activity_30": 37.511634}, "trend_signal": 1, "fair_value": 21.840263, "relative_strength": 98.254774, "rate_of_change": 4.032311417968916, "market_dynamics": 1.065218, "expectation": {"probability": 51.4699, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 59.18, "high": 74.0, "low": 56.900002, "close": 69.580002, "volume": 42206087}, "trend_line": 35.008333, "activity_lines": {"activity_5": 57.042001, "activity_10": 49.42, "activity_20": 43.68619, "activity_30": 39.846881}, "trend_signal": 1, "fair_value": 22.124414, "relative_strength": 122.845363, "rate_of_change": 4.86665245213034, "market_dynamics": 1.400111, "expectation": {"probability": 51.839, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 65.779999, "high": 67.129997, "low": 56.209999, "close": 60.830002, "volume": 54027267}, "trend_line": 36.286, "activity_lines": {"activity_5": 59.971335, "activity_10": 52.372001, "activity_20": 45.735714, "activity_30": 41.512796}, "trend_signal": 1, "fair_value": 22.357146, "relative_strength": 92.414843, "rate_of_change": 3.6496082232764437, "market_dynamics": 1.638021, "expectation": {"probability": 53.9859, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 57.200001, "high": 65.5, "low": 55.650002, "close": 55.880001, "volume": 36214420}, "trend_line": 37.330333, "activity_lines": {"activity_5": 59.851335, "activity_10": 53.959092, "activity_20": 47.157381, "activity_30": 42.776925}, "trend_signal": 1, "fair_value": 22.544376, "relative_strength": 74.854116, "rate_of_change": 2.878060408973162, "market_dynamics": 1.607742, "expectation": {"probability": 52.7932, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 56.0, "high": 61.299999, "low": 53.360001, "close": 53.68, "volume": 33407149}, "trend_line": 38.236333, "activity_lines": {"activity_5": 58.183334, "activity_10": 54.831819, "activity_20": 48.230334, "activity_30": 43.831742}, "trend_signal": 1, "fair_value": 22.714347, "relative_strength": 70.696125, "rate_of_change": 2.426980761194921, "market_dynamics": 1.296641, "expectation": {"probability": 51.4772, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 53.049999, "high": 57.43, "low": 51.0, "close": 53.82, "volume": 24837018}, "trend_line": 39.132667, "activity_lines": {"activity_5": 56.180001, "activity_10": 55.426001, "activity_20": 49.192286, "activity_30": 44.83714}, "trend_signal": 1, "fair_value": 22.883517, "relative_strength": 69.913217, "rate_of_change": 2.344194460279431, "market_dynamics": 0.873596, "expectation": {"probability": 49.3833, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 54.32, "high": 54.98, "low": 48.349998, "close": 48.880001, "volume": 32101293}, "trend_line": 39.907, "activity_lines": {"activity_5": 52.887334, "activity_10": 54.807092, "activity_20": 49.576905, "activity_30": 45.466}, "trend_signal": 1, "fair_value": 23.029212, "relative_strength": 53.205685, "rate_of_change": 1.9787381217845406, "market_dynamics": 0.429539, "expectation": {"probability": 51.3419, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 49.830002, "high": 59.029999, "low": 48.060001, "close": 59.029999, "volume": 23713800}, "trend_line": 40.951667, "activity_lines": {"activity_5": 54.358, "activity_10": 55.843455, "activity_20": 50.882, "activity_30": 46.699742}, "trend_signal": 1, "fair_value": 23.237968, "relative_strength": 76.252842, "rate_of_change": 2.617753777532774, "market_dynamics": 0.247074, "expectation": {"probability": 49.1409, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 58.029999, "high": 62.349998, "low": 53.43, "close": 60.220001, "volume": 61536742}, "trend_line": 42.057, "activity_lines": {"activity_5": 56.345334, "activity_10": 56.747273, "activity_20": 52.199572, "activity_30": 47.94286}, "trend_signal": 1, "fair_value": 23.452532, "relative_strength": 73.095722, "rate_of_change": 2.6991160091236375, "market_dynamics": 0.330479, "expectation": {"probability": 49.3864, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 60.57, "high": 67.230003, "low": 58.0, "close": 58.16, "volume": 55485648}, "trend_line": 43.115333, "activity_lines": {"activity_5": 57.356667, "activity_10": 56.975455, "activity_20": 53.196429, "activity_30": 48.981764}, "trend_signal": 1, "fair_value": 23.658684, "relative_strength": 62.641423, "rate_of_change": 2.5164253275316772, "market_dynamics": 0.416414, "expectation": {"probability": 51.4554, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 57.75, "high": 62.299999, "low": 56.330002, "close": 58.540001, "volume": 37222945}, "trend_line": 44.106333, "activity_lines": {"activity_5": 58.196, "activity_10": 57.087091, "activity_20": 54.124762, "activity_30": 49.976903}, "trend_signal": 1, "fair_value": 23.859324, "relative_strength": 59.243044, "rate_of_change": 2.29848624850004, "market_dynamics": 0.417123, "expectation": {"probability": 49.5127, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 60.099998, "high": 65.699997, "low": 60.049999, "close": 65.050003, "volume": 37451076}, "trend_line": 45.343, "activity_lines": {"activity_5": 60.890668, "activity_10": 58.394001, "activity_20": 55.57462, "activity_30": 51.328108}, "trend_signal": 1, "fair_value": 24.103091, "relative_strength": 70.28658, "rate_of_change": 2.803830914712416, "market_dynamics": 0.433901, "expectation": {"probability": 50.6563, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 64.889999, "high": 67.919998, "low": 56.049999, "close": 56.759998, "volume": 50527378}, "trend_line": 46.302333, "activity_lines": {"activity_5": 59.744, "activity_10": 58.276, "activity_20": 56.123048, "activity_30": 52.064688}, "trend_signal": 1, "fair_value": 24.299237, "relative_strength": 47.777126, "rate_of_change": 2.11572458813928, "market_dynamics": 0.127076, "expectation": {"probability": 52.9701, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 55.32, "high": 57.849998, "low": 52.59, "close": 54.150002, "volume": 28328184}, "trend_line": 47.219, "activity_lines": {"activity_5": 57.878668, "activity_10": 57.757455, "activity_20": 56.320524, "activity_30": 52.57099}, "trend_signal": 1, "fair_value": 24.482415, "relative_strength": 39.548886, "rate_of_change": 1.979742575822268, "market_dynamics": -0.264692, "expectation": {"probability": 51.9891, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 55.5, "high": 56.07, "low": 49.400002, "close": 49.869999, "volume": 25284953}, "trend_line": 47.962333, "activity_lines": {"activity_5": 54.991334, "activity_10": 56.492182, "activity_20": 56.036286, "activity_30": 52.742022}, "trend_signal": 1, "fair_value": 24.647473, "relative_strength": 28.115346, "rate_of_change": 1.5742243588386027, "market_dynamics": -0.578193, "expectation": {"probability": 51.6885, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/753a5a75-e753-4fdf-8539-353e8ad88c0f/", "share_image": "https://sharemaestro.com/terminal/753a5a75-e753-4fdf-8539-353e8ad88c0f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}