{"ticker": {"uuid": "753cb297-aac9-445c-b9e0-65ad281e47cb", "symbol": "INQP", "name": "HANetf INQQ India Internet UCITS ETF Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, INQP rose 4.96%, moving from 554.50 to 582.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.02 and has improved across the 12-week window. Market Dynamics is 0.16 on the latest week. Expectation is negative at 42.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "582.00"}, {"label": "12-Week Change", "value": "4.96%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.11%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.02"}, {"label": "Market Dynamics", "value": "0.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 575.400024, "high": 585.700012, "low": 570.200012, "close": 582.0, "volume": 311}, "trend_line": 632.404995, "activity_lines": {"activity_5": 580.453321, "activity_10": 584.624535, "activity_20": 584.532373, "activity_30": 602.198381}, "trend_signal": 0, "fair_value": 708.191504, "relative_strength": -21.01886, "rate_of_change": -0.8539080987767416, "market_dynamics": 0.164605, "expectation": {"probability": 42.1137, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-11-17", "ohlcv": {"open": 639.599976, "high": 642.799988, "low": 639.599976, "close": 642.799988, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 642.799988, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 641.0, "high": 643.900024, "low": 634.150024, "close": 634.150024, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 638.475006, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 635.200012, "high": 646.799988, "low": 620.299988, "close": 639.650024, "volume": 4060}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 638.866679, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 642.299988, "high": 652.049988, "low": 642.299988, "close": 647.400024, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 641.000015, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 652.799988, "high": 675.150024, "low": 652.799988, "close": 675.150024, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 653.026688, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 647.830017, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 682.299988, "high": 682.700012, "low": 665.200012, "close": 677.049988, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 662.766679, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 652.700012, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.2453, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 675.25, "high": 675.25, "low": 672.900024, "close": 672.900024, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 668.840014, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 655.585728, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.6772, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 682.799988, "high": 685.049988, "low": 677.900024, "close": 685.049988, "volume": 1805}, "trend_line": null, "activity_lines": {"activity_5": 676.380005, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 659.268761, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.4524, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 679.200012, "high": 701.599976, "low": 679.200012, "close": 701.599976, "volume": 3363}, "trend_line": null, "activity_lines": {"activity_5": 686.409994, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 663.972229, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.6804, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 698.0, "high": 698.0, "low": 682.200012, "close": 685.950012, "volume": 80}, "trend_line": null, "activity_lines": {"activity_5": 687.609998, "activity_10": 676.769095, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 666.170007, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.1429, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 688.400024, "high": 688.400024, "low": 661.799988, "close": 666.849976, "volume": 2696}, "trend_line": null, "activity_lines": {"activity_5": 681.723324, "activity_10": 676.892726, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 666.231823, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6441, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 671.599976, "high": 686.799988, "low": 668.799988, "close": 680.650024, "volume": 3157}, "trend_line": null, "activity_lines": {"activity_5": 681.116667, "activity_10": 679.088184, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 667.433339, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9929, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 679.5, "high": 684.450012, "low": 678.75, "close": 684.450012, "volume": 367}, "trend_line": null, "activity_lines": {"activity_5": 681.260006, "activity_10": 681.129094, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 668.742314, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 683.0, "high": 686.099976, "low": 674.200012, "close": 680.150024, "volume": 2700}, "trend_line": null, "activity_lines": {"activity_5": 680.010014, "activity_10": 681.573643, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 669.557151, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5926, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 689.0, "high": 698.5, "low": 679.25, "close": 691.950012, "volume": 750}, "trend_line": null, "activity_lines": {"activity_5": 684.123348, "activity_10": 683.568189, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 671.050008, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8919, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 698.599976, "high": 700.799988, "low": 676.5, "close": 693.75, "volume": 189}, "trend_line": null, "activity_lines": {"activity_5": 688.436678, "activity_10": 685.584552, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 672.468758, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3939, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 698.0, "high": 698.0, "low": 676.299988, "close": 676.049988, "volume": 1130}, "trend_line": null, "activity_lines": {"activity_5": 685.056669, "activity_10": 684.079095, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 672.679418, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8133, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 680.5, "high": 683.400024, "low": 650.650024, "close": 668.650024, "volume": 69}, "trend_line": null, "activity_lines": {"activity_5": 679.516675, "activity_10": 681.170917, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 672.455563, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.042, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 670.599976, "high": 687.900024, "low": 661.599976, "close": 692.150024, "volume": 377}, "trend_line": null, "activity_lines": {"activity_5": 682.863346, "activity_10": 682.833648, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 673.492113, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 693.799988, "high": 707.799988, "low": 687.0, "close": 700.5, "volume": 390}, "trend_line": null, "activity_lines": {"activity_5": 688.193343, "activity_10": 686.186373, "activity_20": 682.447865, "activity_30": null}, "trend_signal": 0, "fair_value": 674.842508, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 718.400024, "high": 724.200012, "low": 711.900024, "close": 720.950012, "volume": 740}, "trend_line": null, "activity_lines": {"activity_5": 699.770011, "activity_10": 692.992738, "activity_20": 686.839056, "activity_30": null}, "trend_signal": 0, "fair_value": 677.038103, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.1285, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 734.299988, "high": 739.700012, "low": 722.599976, "close": 726.099976, "volume": 449}, "trend_line": null, "activity_lines": {"activity_5": 711.25, "activity_10": 699.751822, "activity_20": 691.348576, "activity_30": null}, "trend_signal": 0, "fair_value": 679.268188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.1408, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 719.099976, "high": 719.099976, "low": 705.200012, "close": 711.299988, "volume": 175}, "trend_line": null, "activity_lines": {"activity_5": 714.459994, "activity_10": 702.993637, "activity_20": 694.010717, "activity_30": null}, "trend_signal": 0, "fair_value": 680.660875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.9596, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 732.799988, "high": 743.799988, "low": 717.400024, "close": 728.0, "volume": 2389}, "trend_line": null, "activity_lines": {"activity_5": 720.393327, "activity_10": 708.783636, "activity_20": 697.922146, "activity_30": null}, "trend_signal": 0, "fair_value": 682.633339, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6508, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 729.700012, "high": 735.099976, "low": 721.5, "close": 725.400024, "volume": 563}, "trend_line": null, "activity_lines": {"activity_5": 723.070003, "activity_10": 713.230913, "activity_20": 701.202147, "activity_30": null}, "trend_signal": 0, "fair_value": 684.344006, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8147, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 709.799988, "high": 714.0, "low": 695.900024, "close": 698.75, "volume": 2454}, "trend_line": null, "activity_lines": {"activity_5": 715.203337, "activity_10": 712.224548, "activity_20": 701.704766, "activity_30": null}, "trend_signal": 0, "fair_value": 684.898083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.1902, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 706.0, "high": 723.299988, "low": 699.400024, "close": 718.75, "volume": 130}, "trend_line": null, "activity_lines": {"activity_5": 715.483337, "activity_10": 714.763639, "activity_20": 704.008813, "activity_30": null}, "trend_signal": 0, "fair_value": 686.151858, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8878, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 729.099976, "high": 729.099976, "low": 706.400024, "close": 705.549988, "volume": 2428}, "trend_line": null, "activity_lines": {"activity_5": 711.853333, "activity_10": 714.126363, "activity_20": 704.837383, "activity_30": null}, "trend_signal": 0, "fair_value": 686.844648, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.0448, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 703.099976, "high": 703.099976, "low": 685.299988, "close": 691.349976, "volume": 1102}, "trend_line": null, "activity_lines": {"activity_5": 703.873324, "activity_10": 710.236358, "activity_20": 704.215952, "activity_30": null}, "trend_signal": 0, "fair_value": 687.000004, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.034962, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 707.299988, "high": 716.599976, "low": 671.299988, "close": 713.75, "volume": 1476}, "trend_line": 687.891671, "activity_lines": {"activity_5": 705.803325, "activity_10": 710.433632, "activity_20": 705.776666, "activity_30": 699.324517}, "trend_signal": 1, "fair_value": 687.891671, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.01502, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 716.700012, "high": 729.599976, "low": 713.599976, "close": 728.099976, "volume": 1936}, "trend_line": 690.735004, "activity_lines": {"activity_5": 713.293319, "activity_10": 712.999082, "activity_20": 708.571664, "activity_30": 701.918602}, "trend_signal": 1, "fair_value": 689.188713, "relative_strength": null, "rate_of_change": 0.41334022781038, "market_dynamics": 0.07387, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 731.900024, "high": 740.200012, "low": 726.5, "close": 737.400024, "volume": 367}, "trend_line": 694.17667, "activity_lines": {"activity_5": 721.926664, "activity_10": 717.125452, "activity_20": 711.960713, "activity_30": 704.929248}, "trend_signal": 1, "fair_value": 690.695316, "relative_strength": null, "rate_of_change": 0.49826141430063403, "market_dynamics": 0.115676, "expectation": {"probability": 63.5688, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 741.799988, "high": 753.400024, "low": 735.700012, "close": 749.349976, "volume": 677}, "trend_line": 697.833335, "activity_lines": {"activity_5": 733.299992, "activity_10": 723.219084, "activity_20": 716.217616, "activity_30": 708.488816}, "trend_signal": 1, "fair_value": 692.47273, "relative_strength": null, "rate_of_change": 0.5267628772370136, "market_dynamics": 0.458169, "expectation": {"probability": 67.3333, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 758.372009, "high": 760.400024, "low": 744.599976, "close": 746.849976, "volume": 858}, "trend_line": 701.148334, "activity_lines": {"activity_5": 740.919987, "activity_10": 728.166353, "activity_20": 719.927375, "activity_30": 711.65118}, "trend_signal": 1, "fair_value": 694.072061, "relative_strength": null, "rate_of_change": 0.47504165160008344, "market_dynamics": 0.651355, "expectation": {"probability": 74.8879, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 747.299988, "high": 752.0, "low": 738.400024, "close": 745.049988, "volume": 1130}, "trend_line": 703.478333, "activity_lines": {"activity_5": 744.239986, "activity_10": 732.443625, "activity_20": 723.148089, "activity_30": 714.483545}, "trend_signal": 1, "fair_value": 695.528573, "relative_strength": null, "rate_of_change": 0.3323118500057712, "market_dynamics": 0.632225, "expectation": {"probability": 67.0683, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 750.400024, "high": 750.400024, "low": 726.400024, "close": 728.599976, "volume": 146}, "trend_line": 705.196665, "activity_lines": {"activity_5": 739.989982, "activity_10": 733.372713, "activity_20": 724.549277, "activity_30": 716.104296}, "trend_signal": 1, "fair_value": 696.447223, "relative_strength": null, "rate_of_change": 0.2442622493676763, "market_dynamics": 0.408621, "expectation": {"probability": 59.6429, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 732.599976, "high": 745.700012, "low": 726.599976, "close": 743.049988, "volume": 414}, "trend_line": 707.534998, "activity_lines": {"activity_5": 740.523316, "activity_10": 736.386349, "activity_20": 727.160705, "activity_30": 718.546446}, "trend_signal": 1, "fair_value": 697.706757, "relative_strength": null, "rate_of_change": 0.33158594134870456, "market_dynamics": 0.290688, "expectation": {"probability": 56.2802, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 751.0, "high": 756.0, "low": 711.400024, "close": 749.099976, "volume": 1662}, "trend_line": 709.669997, "activity_lines": {"activity_5": 742.696647, "activity_10": 740.058166, "activity_20": 730.029274, "activity_30": 721.228058}, "trend_signal": 1, "fair_value": 699.059211, "relative_strength": null, "rate_of_change": 0.30175171631580455, "market_dynamics": 0.290214, "expectation": {"probability": 58.8636, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 735.299988, "high": 754.200012, "low": 722.0, "close": 748.299988, "volume": 2220}, "trend_line": 711.226664, "activity_lines": {"activity_5": 744.619983, "activity_10": 742.792712, "activity_20": 732.43856, "activity_30": 723.720315}, "trend_signal": 1, "fair_value": 700.321795, "relative_strength": null, "rate_of_change": 0.21935082595862673, "market_dynamics": 0.378635, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 753.599976, "high": 760.799988, "low": 740.099976, "close": 757.0, "volume": 1172}, "trend_line": 713.594997, "activity_lines": {"activity_5": 749.346655, "activity_10": 746.073623, "activity_20": 735.409037, "activity_30": 726.673433}, "trend_signal": 1, "fair_value": 701.73875, "relative_strength": null, "rate_of_change": 0.3329927180570394, "market_dynamics": 0.717947, "expectation": {"probability": 57.7689, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 755.599976, "high": 768.0, "low": 755.599976, "close": 753.0, "volume": 1079}, "trend_line": 716.466665, "activity_lines": {"activity_5": 751.943327, "activity_10": 747.840898, "activity_20": 737.729514, "activity_30": 729.215692}, "trend_signal": 1, "fair_value": 702.989024, "relative_strength": null, "rate_of_change": 0.40242266440665636, "market_dynamics": 0.863347, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 768.099976, "high": 768.099976, "low": 751.799988, "close": 758.400024, "volume": 126}, "trend_line": 719.058331, "activity_lines": {"activity_5": 754.713338, "activity_10": 750.137268, "activity_20": 740.41166, "activity_30": 731.92107}, "trend_signal": 1, "fair_value": 704.308334, "relative_strength": null, "rate_of_change": 0.3617287623562944, "market_dynamics": 0.900507, "expectation": {"probability": 56.5295, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 759.900024, "high": 759.900024, "low": 747.0, "close": 747.5, "volume": 155}, "trend_line": 721.159998, "activity_lines": {"activity_5": 752.826672, "activity_10": 750.069997, "activity_20": 741.901898, "activity_30": 733.756016}, "trend_signal": 1, "fair_value": 705.312791, "relative_strength": null, "rate_of_change": 0.2922804603455767, "market_dynamics": 0.761508, "expectation": {"probability": 59.3361, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 757.200012, "high": 781.799988, "low": 754.799988, "close": 779.5, "volume": 111}, "trend_line": 724.471663, "activity_lines": {"activity_5": 761.713338, "activity_10": 755.854544, "activity_20": 746.267375, "activity_30": 737.519887}, "trend_signal": 1, "fair_value": 706.998864, "relative_strength": null, "rate_of_change": 0.45921362931725757, "market_dynamics": 0.715416, "expectation": {"probability": 55.5195, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 782.200012, "high": 792.599976, "low": 773.799988, "close": 787.0, "volume": 3031}, "trend_line": 727.639996, "activity_lines": {"activity_5": 771.020003, "activity_10": 762.409091, "activity_20": 751.101899, "activity_30": 741.553973}, "trend_signal": 1, "fair_value": 708.776667, "relative_strength": null, "rate_of_change": 0.43733014854991803, "market_dynamics": 0.84002, "expectation": {"probability": 57.3209, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 795.0, "high": 796.200012, "low": 765.0, "close": 765.900024, "volume": 439}, "trend_line": 730.044997, "activity_lines": {"activity_5": 771.293343, "activity_10": 764.364551, "activity_20": 753.633569, "activity_30": 744.022362}, "trend_signal": 1, "fair_value": 710.018479, "relative_strength": null, "rate_of_change": 0.3305207263510526, "market_dynamics": 0.749057, "expectation": {"probability": 60.708, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 754.900024, "high": 774.799988, "low": 754.900024, "close": 759.099976, "volume": 26497}, "trend_line": 732.81333, "activity_lines": {"activity_5": 768.439998, "activity_10": 764.405455, "activity_20": 755.197853, "activity_30": 745.896877}, "trend_signal": 1, "fair_value": 711.062766, "relative_strength": null, "rate_of_change": 0.3792003248260031, "market_dynamics": 0.774851, "expectation": {"probability": 58.0372, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 748.400024, "high": 781.0, "low": 746.833008, "close": 770.200012, "volume": 7063}, "trend_line": 736.19833, "activity_lines": {"activity_5": 769.240002, "activity_10": 766.172731, "activity_20": 757.627141, "activity_30": 748.308921}, "trend_signal": 1, "fair_value": 712.294792, "relative_strength": null, "rate_of_change": 0.4619184533665763, "market_dynamics": 0.667796, "expectation": {"probability": 54.6575, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 773.400024, "high": 781.200012, "low": 747.799988, "close": 761.799988, "volume": 3847}, "trend_line": 738.519995, "activity_lines": {"activity_5": 765.726664, "activity_10": 766.029092, "activity_20": 758.948569, "activity_30": 749.960641}, "trend_signal": 1, "fair_value": 713.305102, "relative_strength": null, "rate_of_change": 0.3153586344049353, "market_dynamics": 0.252048, "expectation": {"probability": 57.2741, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 752.0, "high": 761.799988, "low": 739.799988, "close": 744.400024, "volume": 1879}, "trend_line": 739.983329, "activity_lines": {"activity_5": 757.593339, "activity_10": 762.476368, "activity_20": 758.277381, "activity_30": 750.339998}, "trend_signal": 1, "fair_value": 713.927001, "relative_strength": null, "rate_of_change": 0.19814412743151683, "market_dynamics": -0.146934, "expectation": {"probability": 55.095, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 748.200012, "high": 759.599976, "low": 743.0, "close": 753.900024, "volume": 631}, "trend_line": 741.081663, "activity_lines": {"activity_5": 755.466679, "activity_10": 760.880008, "activity_20": 758.365003, "activity_30": 751.237849}, "trend_signal": 1, "fair_value": 714.710785, "relative_strength": null, "rate_of_change": 0.14842685732992, "market_dynamics": -0.510275, "expectation": {"probability": 51.6452, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 740.599976, "high": 773.400024, "low": 739.599976, "close": 763.0, "volume": 1422}, "trend_line": 742.311664, "activity_lines": {"activity_5": 757.173344, "activity_10": 760.921825, "activity_20": 759.196431, "activity_30": 752.651935}, "trend_signal": 1, "fair_value": 715.639424, "relative_strength": 5.717361, "rate_of_change": 0.165973746404774, "market_dynamics": -0.794256, "expectation": {"probability": 52.0202, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 773.0, "high": 777.200012, "low": 761.599976, "close": 770.700012, "volume": 3246}, "trend_line": 744.291665, "activity_lines": {"activity_5": 761.186678, "activity_10": 762.280008, "activity_20": 760.63929, "activity_30": 754.483441}, "trend_signal": 1, "fair_value": 716.678303, "relative_strength": 6.673158, "rate_of_change": 0.266734458856626, "market_dynamics": -0.806442, "expectation": {"probability": 54.9763, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 771.0, "high": 797.599976, "low": 757.299988, "close": 790.549988, "volume": 570}, "trend_line": 746.376664, "activity_lines": {"activity_5": 771.783337, "activity_10": 766.825459, "activity_20": 763.870956, "activity_30": 757.467849}, "trend_signal": 1, "fair_value": 718.046297, "relative_strength": 6.540268, "rate_of_change": 0.2801319829370975, "market_dynamics": -0.512785, "expectation": {"probability": 58.0574, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 796.5, "high": 841.200012, "low": 750.799988, "close": 808.400024, "volume": 1228}, "trend_line": 749.143331, "activity_lines": {"activity_5": 786.413342, "activity_10": 774.415463, "activity_20": 768.594529, "activity_30": 761.469357}, "trend_signal": 1, "fair_value": 719.689092, "relative_strength": 8.322487, "rate_of_change": 0.3706797296116943, "market_dynamics": -0.130772, "expectation": {"probability": 60.7438, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 808.599976, "high": 835.0, "low": 808.299988, "close": 830.700012, "volume": 519}, "trend_line": 753.541665, "activity_lines": {"activity_5": 804.21001, "activity_10": 785.670918, "activity_20": 775.140245, "activity_30": 766.731078}, "trend_signal": 1, "fair_value": 721.67143, "relative_strength": 10.68762, "rate_of_change": 0.5871151511325376, "market_dynamics": 0.263109, "expectation": {"probability": 59.322, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 827.599976, "high": 842.799988, "low": 825.099976, "close": 838.299988, "volume": 3179}, "trend_line": 757.526664, "activity_lines": {"activity_5": 819.420003, "activity_10": 797.130006, "activity_20": 781.923577, "activity_30": 772.199357}, "trend_signal": 1, "fair_value": 723.717545, "relative_strength": 11.529795, "rate_of_change": 0.528835920439783, "market_dynamics": 0.609348, "expectation": {"probability": 61.039, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 848.900024, "high": 848.900024, "low": 811.947021, "close": 811.599976, "volume": 11438}, "trend_line": 761.061664, "activity_lines": {"activity_5": 820.709994, "activity_10": 802.294546, "activity_20": 785.710479, "activity_30": 775.687958}, "trend_signal": 1, "fair_value": 725.23276, "relative_strength": 10.566534, "rate_of_change": 0.46665024057819415, "market_dynamics": 0.804537, "expectation": {"probability": 63.2588, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 804.400024, "high": 861.599976, "low": 751.400024, "close": 804.099976, "volume": 4912}, "trend_line": 764.819997, "activity_lines": {"activity_5": 816.77332, "activity_10": 805.342722, "activity_20": 788.485476, "activity_30": 778.464623}, "trend_signal": 1, "fair_value": 726.569492, "relative_strength": 8.400917, "rate_of_change": 0.4938276591474713, "market_dynamics": 0.769386, "expectation": {"probability": 60.7362, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 808.599976, "high": 830.400024, "low": 800.0, "close": 826.400024, "volume": 857}, "trend_line": 768.574998, "activity_lines": {"activity_5": 819.366663, "activity_10": 811.676363, "activity_20": 793.118574, "activity_30": 782.437528}, "trend_signal": 1, "fair_value": 728.233334, "relative_strength": 10.136786, "rate_of_change": 0.4909653271003722, "market_dynamics": 0.766957, "expectation": {"probability": 57.8125, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 805.599976, "high": 807.700012, "low": 774.400024, "close": 779.900024, "volume": 17446}, "trend_line": 770.301666, "activity_lines": {"activity_5": 805.260006, "activity_10": 808.064549, "activity_20": 792.992623, "activity_30": 783.168175}, "trend_signal": 1, "fair_value": 729.080329, "relative_strength": 3.575499, "rate_of_change": 0.2246583618375658, "market_dynamics": 0.588272, "expectation": {"probability": 59.8039, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 763.200012, "high": 775.599976, "low": 745.0, "close": 772.400024, "volume": 12912}, "trend_line": 771.468333, "activity_lines": {"activity_5": 792.040014, "activity_10": 802.616371, "activity_20": 792.024292, "activity_30": 783.303553}, "trend_signal": 1, "fair_value": 729.779034, "relative_strength": -0.493245, "rate_of_change": 0.15145585833382774, "market_dynamics": 0.336124, "expectation": {"probability": 57.1223, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 769.700012, "high": 778.599976, "low": 722.599976, "close": 729.799988, "volume": 4164}, "trend_line": 770.816667, "activity_lines": {"activity_5": 769.013342, "activity_10": 789.251822, "activity_20": 786.932147, "activity_30": 780.615272}, "trend_signal": 0, "fair_value": 729.779367, "relative_strength": -5.920519, "rate_of_change": -0.08447086835902277, "market_dynamics": -0.078065, "expectation": {"probability": 63.4146, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 716.400024, "high": 737.200012, "low": 706.0, "close": 732.799988, "volume": 15550}, "trend_line": 770.348334, "activity_lines": {"activity_5": 752.440002, "activity_10": 777.176365, "activity_20": 782.210003, "activity_30": 778.162583}, "trend_signal": 0, "fair_value": 729.826564, "relative_strength": -7.307001, "rate_of_change": -0.06075802717431765, "market_dynamics": -0.495623, "expectation": {"probability": 66.129, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 747.400024, "high": 758.400024, "low": 745.400024, "close": 745.200012, "volume": 15605}, "trend_line": 770.353335, "activity_lines": {"activity_5": 744.753337, "activity_10": 768.405458, "activity_20": 778.891194, "activity_30": 776.540111}, "trend_signal": 0, "fair_value": 730.063078, "relative_strength": -5.931627, "rate_of_change": 0.0006491868391569635, "market_dynamics": -0.741892, "expectation": {"probability": 68.75, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 733.0, "high": 741.900024, "low": 697.200012, "close": 703.700012, "volume": 19655}, "trend_line": 769.523336, "activity_lines": {"activity_5": 728.646671, "activity_10": 753.238187, "activity_20": 771.819052, "activity_30": 772.239897}, "trend_signal": 0, "fair_value": 729.663638, "relative_strength": -11.353245, "rate_of_change": -0.10774263734446524, "market_dynamics": -0.953772, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 704.299988, "high": 722.599976, "low": 682.5, "close": 708.200012, "volume": 18861}, "trend_line": 768.36167, "activity_lines": {"activity_5": 719.120007, "activity_10": 741.198189, "activity_20": 765.471672, "activity_30": 768.283553}, "trend_signal": 0, "fair_value": 729.343285, "relative_strength": -9.880623, "rate_of_change": -0.15095916467437295, "market_dynamics": -0.872073, "expectation": {"probability": 64.4737, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 702.799988, "high": 702.799988, "low": 672.0, "close": 675.0, "volume": 1566}, "trend_line": 765.891671, "activity_lines": {"activity_5": 702.806673, "activity_10": 725.487279, "activity_20": 756.204766, "activity_30": 762.26022}, "trend_signal": 0, "fair_value": 728.544119, "relative_strength": -15.325283, "rate_of_change": -0.3214630682969948, "market_dynamics": -1.057159, "expectation": {"probability": 83.3333, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 670.857971, "high": 679.452026, "low": 654.0, "close": 658.099976, "volume": 4422}, "trend_line": 762.885004, "activity_lines": {"activity_5": 684.51333, "activity_10": 709.187274, "activity_20": 745.781668, "activity_30": 755.305917}, "trend_signal": 0, "fair_value": 727.52319, "relative_strength": -15.98862, "rate_of_change": -0.3925707921688566, "market_dynamics": -1.264726, "expectation": {"probability": 69.6203, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 651.200012, "high": 658.799988, "low": 641.200012, "close": 648.799988, "volume": 4454}, "trend_line": 759.278337, "activity_lines": {"activity_5": 668.099992, "activity_10": 693.850907, "activity_20": 734.966667, "activity_30": 747.945593}, "trend_signal": 0, "fair_value": 726.398573, "relative_strength": -16.516854, "rate_of_change": -0.4727667972354082, "market_dynamics": -1.393333, "expectation": {"probability": 58.2011, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 653.799988, "high": 702.200012, "low": 647.599976, "close": 700.400024, "volume": 1575}, "trend_line": 757.525004, "activity_lines": {"activity_5": 675.313334, "activity_10": 691.125456, "activity_20": 729.521193, "activity_30": 744.146992}, "trend_signal": 0, "fair_value": 726.032396, "relative_strength": -9.907754, "rate_of_change": -0.2309209830650019, "market_dynamics": -1.475009, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 712.200012, "high": 715.0, "low": 694.400024, "close": 695.900024, "volume": 3986}, "trend_line": 755.441671, "activity_lines": {"activity_5": 681.246675, "activity_10": 689.027278, "activity_20": 723.901909, "activity_30": 740.171187}, "trend_signal": 0, "fair_value": 725.613891, "relative_strength": -10.463907, "rate_of_change": -0.27501838077940527, "market_dynamics": -1.350562, "expectation": {"probability": 56.1753, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 692.799988, "high": 699.400024, "low": 667.599976, "close": 671.200012, "volume": 2622}, "trend_line": 752.898338, "activity_lines": {"activity_5": 679.766679, "activity_10": 683.829098, "activity_20": 716.249767, "activity_30": 734.736241}, "trend_signal": 0, "fair_value": 724.868495, "relative_strength": -7.011958, "rate_of_change": -0.33666834881287283, "market_dynamics": -1.273498, "expectation": {"probability": 50.9025, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 665.799988, "high": 701.200012, "low": 649.799988, "close": 674.799988, "volume": 18354}, "trend_line": 749.408337, "activity_lines": {"activity_5": 679.740006, "activity_10": 680.350913, "activity_20": 709.414289, "activity_30": 729.697638}, "trend_signal": 0, "fair_value": 724.191894, "relative_strength": -5.323776, "rate_of_change": -0.46354213096961394, "market_dynamics": -1.111971, "expectation": {"probability": 37.6866, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 691.0, "high": 705.599976, "low": 683.200012, "close": 704.299988, "volume": 1410}, "trend_line": 746.65167, "activity_lines": {"activity_5": 688.433333, "activity_10": 683.29091, "activity_20": 705.939526, "activity_30": 726.787422}, "trend_signal": 0, "fair_value": 723.926668, "relative_strength": -4.802406, "rate_of_change": -0.36784578765634857, "market_dynamics": -0.924111, "expectation": {"probability": 43.1973, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 707.400024, "high": 724.200012, "low": 704.200012, "close": 707.099976, "volume": 8505}, "trend_line": 744.691669, "activity_lines": {"activity_5": 694.35999, "activity_10": 687.483633, "activity_20": 703.227143, "activity_30": 724.2357}, "trend_signal": 0, "fair_value": 723.705264, "relative_strength": -5.89989, "rate_of_change": -0.26250540630277036, "market_dynamics": -0.674895, "expectation": {"probability": 48.6154, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 713.400024, "high": 723.400024, "low": 702.5, "close": 719.5, "volume": 4068}, "trend_line": 743.371669, "activity_lines": {"activity_5": 703.973324, "activity_10": 693.869087, "activity_20": 702.284285, "activity_30": 722.610431}, "trend_signal": 0, "fair_value": 723.650651, "relative_strength": -6.173522, "rate_of_change": -0.17725456789017066, "market_dynamics": -0.314068, "expectation": {"probability": 53.0899, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 722.0, "high": 730.0, "low": 692.400024, "close": 695.799988, "volume": 10286}, "trend_line": 740.891669, "activity_lines": {"activity_5": 704.113322, "activity_10": 695.739995, "activity_20": 699.649999, "activity_30": 719.54129}, "trend_signal": 0, "fair_value": 723.293591, "relative_strength": -8.793069, "rate_of_change": -0.33361508158310216, "market_dynamics": -0.027785, "expectation": {"probability": 59.952, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 726.400024, "high": 754.299988, "low": 726.400024, "close": 750.950012, "volume": 6831}, "trend_line": 740.530003, "activity_lines": {"activity_5": 720.996663, "activity_10": 707.259998, "activity_20": 702.819523, "activity_30": 720.190216}, "trend_signal": 0, "fair_value": 723.643672, "relative_strength": -3.058316, "rate_of_change": -0.04881496379736102, "market_dynamics": 0.272738, "expectation": {"probability": 53.9022, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 750.799988, "high": 750.799988, "low": 725.960999, "close": 737.200012, "volume": 2534}, "trend_line": 740.290002, "activity_lines": {"activity_5": 728.220003, "activity_10": 714.591818, "activity_20": 704.93262, "activity_30": 719.975377}, "trend_signal": 0, "fair_value": 723.813126, "relative_strength": -5.192507, "rate_of_change": -0.032409355330334476, "market_dynamics": 0.421848, "expectation": {"probability": 54.8048, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 734.799988, "high": 743.700012, "low": 727.200012, "close": 739.75, "volume": 7225}, "trend_line": 739.818335, "activity_lines": {"activity_5": 734.100004, "activity_10": 720.779999, "activity_20": 707.713334, "activity_30": 719.940539}, "trend_signal": 0, "fair_value": 724.009878, "relative_strength": -5.470514, "rate_of_change": -0.06371381468419605, "market_dynamics": 0.560018, "expectation": {"probability": 50.9828, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 740.799988, "high": 763.0, "low": 734.200012, "close": 758.700012, "volume": 1801}, "trend_line": 739.675002, "activity_lines": {"activity_5": 744.120007, "activity_10": 729.698183, "activity_20": 712.490001, "activity_30": 721.158711}, "trend_signal": 0, "fair_value": 724.432928, "relative_strength": -3.752621, "rate_of_change": -0.019374080530201763, "market_dynamics": 0.6515, "expectation": {"probability": 53.1621, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 765.0, "high": 766.299988, "low": 736.700012, "close": 737.299988, "volume": 1910}, "trend_line": 738.561668, "activity_lines": {"activity_5": 744.393335, "activity_10": 733.583636, "activity_20": 715.29381, "activity_30": 721.005485}, "trend_signal": 0, "fair_value": 724.587953, "relative_strength": -6.479276, "rate_of_change": -0.1505166454171849, "market_dynamics": 0.608994, "expectation": {"probability": 56.7968, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 727.799988, "high": 752.5, "low": 716.799988, "close": 728.299988, "volume": 297}, "trend_line": 736.486668, "activity_lines": {"activity_5": 738.899996, "activity_10": 734.630907, "activity_20": 717.204761, "activity_30": 720.343441}, "trend_signal": 0, "fair_value": 724.632144, "relative_strength": -6.690546, "rate_of_change": -0.2809514885356933, "market_dynamics": 0.580071, "expectation": {"probability": 55.308, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 738.299988, "high": 753.799988, "low": 724.400024, "close": 748.0, "volume": 9058}, "trend_line": 734.473334, "activity_lines": {"activity_5": 741.483329, "activity_10": 738.287271, "activity_20": 721.013332, "activity_30": 721.086236}, "trend_signal": 0, "fair_value": 724.90706, "relative_strength": -4.289971, "rate_of_change": -0.27337005372648326, "market_dynamics": 0.609308, "expectation": {"probability": 51.7463, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 748.799988, "high": 751.799988, "low": 728.200012, "close": 740.799988, "volume": 21069}, "trend_line": 731.476666, "activity_lines": {"activity_5": 740.946659, "activity_10": 739.839997, "activity_20": 724.122855, "activity_30": 721.494408}, "trend_signal": 0, "fair_value": 725.091861, "relative_strength": -5.324112, "rate_of_change": -0.4080022869829607, "market_dynamics": 0.695385, "expectation": {"probability": 51.2579, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 730.900024, "high": 754.599976, "low": 729.900024, "close": 749.799988, "volume": 590}, "trend_line": 728.526666, "activity_lines": {"activity_5": 743.33999, "activity_10": 742.416359, "activity_20": 727.912854, "activity_30": 722.676557}, "trend_signal": 0, "fair_value": 725.375863, "relative_strength": -5.30892, "rate_of_change": -0.40329379420013456, "market_dynamics": 0.721227, "expectation": {"probability": 51.1853, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 753.400024, "high": 763.099976, "low": 742.599976, "close": 747.950012, "volume": 1557}, "trend_line": 726.405001, "activity_lines": {"activity_5": 745.709998, "activity_10": 744.105452, "activity_20": 731.328569, "activity_30": 723.929676}, "trend_signal": 0, "fair_value": 725.632387, "relative_strength": -5.952527, "rate_of_change": -0.29122681420147317, "market_dynamics": 0.784806, "expectation": {"probability": 51.4342, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 751.400024, "high": 762.400024, "low": 735.200012, "close": 738.150024, "volume": 2151}, "trend_line": 724.206669, "activity_lines": {"activity_5": 744.103341, "activity_10": 743.064547, "activity_20": 733.463572, "activity_30": 724.68742}, "trend_signal": 1, "fair_value": 725.773035, "relative_strength": -8.315133, "rate_of_change": -0.302631727063225, "market_dynamics": 0.621075, "expectation": {"probability": 51.8047, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 745.599976, "high": 752.0, "low": 735.0, "close": 742.150024, "volume": 3450}, "trend_line": 721.398336, "activity_lines": {"activity_5": 743.173348, "activity_10": 742.983642, "activity_20": 735.598336, "activity_30": 725.845056}, "trend_signal": 1, "fair_value": 725.955001, "relative_strength": -7.094439, "rate_of_change": -0.3877806046550037, "market_dynamics": 0.457692, "expectation": {"probability": 48.7903, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 739.599976, "high": 739.599976, "low": 722.799988, "close": 725.700012, "volume": 716}, "trend_line": 719.591669, "activity_lines": {"activity_5": 737.150016, "activity_10": 739.821826, "activity_20": 735.721908, "activity_30": 726.122583}, "trend_signal": 1, "fair_value": 725.952199, "relative_strength": -9.189914, "rate_of_change": -0.25043958515589754, "market_dynamics": 0.231669, "expectation": {"probability": 46.837, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 719.900024, "high": 738.400024, "low": 719.900024, "close": 731.099976, "volume": 629}, "trend_line": 718.215, "activity_lines": {"activity_5": 733.933337, "activity_10": 737.897276, "activity_20": 736.239287, "activity_30": 726.865055}, "trend_signal": 1, "fair_value": 726.008153, "relative_strength": -8.725271, "rate_of_change": -0.191312526159887, "market_dynamics": 0.031033, "expectation": {"probability": 48.6177, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 747.799988, "high": 765.599976, "low": 742.700012, "close": 749.25, "volume": 1930}, "trend_line": 718.863334, "activity_lines": {"activity_5": 738.013334, "activity_10": 739.774548, "activity_20": 738.31762, "activity_30": 728.867313}, "trend_signal": 1, "fair_value": 726.258066, "relative_strength": -8.08823, "rate_of_change": 0.0902701837193566, "market_dynamics": -0.042587, "expectation": {"probability": 52.4291, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 750.599976, "high": 750.599976, "low": 724.900024, "close": 727.150024, "volume": 1448}, "trend_line": 718.675002, "activity_lines": {"activity_5": 734.640006, "activity_10": 737.416371, "activity_20": 737.919527, "activity_30": 729.401938}, "trend_signal": 1, "fair_value": 726.267555, "relative_strength": -9.270012, "rate_of_change": -0.026198581996402036, "market_dynamics": -0.241707, "expectation": {"probability": 55.3589, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 741.599976, "high": 750.700012, "low": 729.299988, "close": 744.0, "volume": 5347}, "trend_line": 718.635002, "activity_lines": {"activity_5": 737.616671, "activity_10": 738.142733, "activity_20": 738.876908, "activity_30": 731.035809}, "trend_signal": 1, "fair_value": 726.454212, "relative_strength": -7.161998, "rate_of_change": -0.005565798154749735, "market_dynamics": -0.167508, "expectation": {"probability": 52.0574, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 756.400024, "high": 764.599976, "low": 743.400024, "close": 744.75, "volume": 413}, "trend_line": 720.003335, "activity_lines": {"activity_5": 740.720003, "activity_10": 739.078187, "activity_20": 739.71667, "activity_30": 732.720647}, "trend_signal": 1, "fair_value": 726.644793, "relative_strength": -7.534236, "rate_of_change": 0.19040722984433855, "market_dynamics": -0.201437, "expectation": {"probability": 53.2213, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 746.700012, "high": 757.0, "low": 737.900024, "close": 755.75, "volume": 3602}, "trend_line": 721.588334, "activity_lines": {"activity_5": 746.220003, "activity_10": 741.941822, "activity_20": 741.424765, "activity_30": 735.026884}, "trend_signal": 1, "fair_value": 726.944847, "relative_strength": -5.204144, "rate_of_change": 0.2201377303342684, "market_dynamics": -0.099403, "expectation": {"probability": 54.5372, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 756.799988, "high": 757.599976, "low": 720.799988, "close": 724.299988, "volume": 2083}, "trend_line": 723.231667, "activity_lines": {"activity_5": 739.593331, "activity_10": 738.979092, "activity_20": 739.965002, "activity_30": 735.201829}, "trend_signal": 1, "fair_value": 726.917858, "relative_strength": -9.533029, "rate_of_change": 0.22773829932788023, "market_dynamics": -0.122159, "expectation": {"probability": 63.9896, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 721.0, "high": 732.400024, "low": 715.700012, "close": 727.700012, "volume": 2371}, "trend_line": 725.551668, "activity_lines": {"activity_5": 735.763334, "activity_10": 737.064547, "activity_20": 738.693336, "activity_30": 735.49011}, "trend_signal": 1, "fair_value": 726.925759, "relative_strength": -10.787387, "rate_of_change": 0.32078255223853935, "market_dynamics": -0.287718, "expectation": {"probability": 54.2955, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 738.400024, "high": 778.5, "low": 733.5, "close": 751.099976, "volume": 2610}, "trend_line": 728.961668, "activity_lines": {"activity_5": 739.696659, "activity_10": 739.594542, "activity_20": 739.760953, "activity_30": 737.138387}, "trend_signal": 1, "fair_value": 727.167501, "relative_strength": -7.011596, "rate_of_change": 0.4699872042744834, "market_dynamics": -0.159248, "expectation": {"probability": 55.1433, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 752.900024, "high": 786.099976, "low": 727.200012, "close": 752.0, "volume": 1796}, "trend_line": 730.681667, "activity_lines": {"activity_5": 743.456661, "activity_10": 742.125452, "activity_20": 740.848095, "activity_30": 738.624731}, "trend_signal": 1, "fair_value": 727.413368, "relative_strength": -5.947609, "rate_of_change": 0.23595191290633352, "market_dynamics": -0.20521, "expectation": {"probability": 56.2859, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 751.099976, "high": 1003.169983, "low": 747.599976, "close": 1003.169983, "volume": 2663}, "trend_line": 740.923999, "activity_lines": {"activity_5": 830.456657, "activity_10": 789.845449, "activity_20": 765.797856, "activity_30": 756.204623}, "trend_signal": 1, "fair_value": 730.116864, "relative_strength": 21.305386, "rate_of_change": 1.4017502371521844, "market_dynamics": 0.205074, "expectation": {"probability": 53.7801, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 752.299988, "high": 774.400024, "low": 742.799988, "close": 745.400024, "volume": 1149}, "trend_line": 743.397333, "activity_lines": {"activity_5": 815.038668, "activity_10": 785.751454, "activity_20": 765.033953, "activity_30": 756.493399}, "trend_signal": 1, "fair_value": 730.265244, "relative_strength": -10.217886, "rate_of_change": 0.333817504000167, "market_dynamics": 0.397695, "expectation": {"probability": 56.9969, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 748.799988, "high": 763.299988, "low": 730.5, "close": 732.0, "volume": 2383}, "trend_line": 745.304, "activity_lines": {"activity_5": 793.747335, "activity_10": 779.29109, "activity_20": 762.955286, "activity_30": 755.758087}, "trend_signal": 1, "fair_value": 730.281924, "relative_strength": -11.137492, "rate_of_change": 0.25648020450995757, "market_dynamics": 0.38675, "expectation": {"probability": 55.0593, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 758.599976, "high": 763.0, "low": 729.400024, "close": 739.75, "volume": 408}, "trend_line": 746.485667, "activity_lines": {"activity_5": 774.752669, "activity_10": 774.151636, "activity_20": 761.597096, "activity_30": 755.399764}, "trend_signal": 1, "fair_value": 730.372096, "relative_strength": -9.950072, "rate_of_change": 0.1585483239054213, "market_dynamics": 0.305085, "expectation": {"probability": 52.9762, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 746.799988, "high": 749.900024, "low": 722.599976, "close": 726.599976, "volume": 2687}, "trend_line": 747.135667, "activity_lines": {"activity_5": 752.131327, "activity_10": 766.698541, "activity_20": 759.025808, "activity_30": 754.116816}, "trend_signal": 1, "fair_value": 730.33651, "relative_strength": -9.67917, "rate_of_change": 0.08707467922488285, "market_dynamics": 0.017047, "expectation": {"probability": 59.589, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 727.0, "high": 739.400024, "low": 719.5, "close": 724.25, "volume": 1155}, "trend_line": 747.294, "activity_lines": {"activity_5": 730.419995, "activity_10": 759.148178, "activity_20": 756.298331, "activity_30": 752.640322}, "trend_signal": 0, "fair_value": 730.279627, "relative_strength": -11.179137, "rate_of_change": 0.021192001264740922, "market_dynamics": -0.145635, "expectation": {"probability": 64.6248, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 725.5, "high": 739.599976, "low": 702.599976, "close": 708.099976, "volume": 3843}, "trend_line": 747.704, "activity_lines": {"activity_5": 721.919987, "activity_10": 749.234174, "activity_20": 752.154424, "activity_30": 750.111675}, "trend_signal": 0, "fair_value": 730.07426, "relative_strength": -12.140728, "rate_of_change": 0.054864618209161074, "market_dynamics": -0.252413, "expectation": {"probability": 62.7043, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 695.400024, "high": 703.900024, "low": 689.900024, "close": 694.799988, "volume": 1175}, "trend_line": 745.832332, "activity_lines": {"activity_5": 711.47332, "activity_10": 737.196537, "activity_20": 746.933614, "activity_30": 746.698513}, "trend_signal": 0, "fair_value": 729.750643, "relative_strength": -13.048717, "rate_of_change": -0.25032205257695556, "market_dynamics": -0.427484, "expectation": {"probability": 59.9432, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 703.5, "high": 705.099976, "low": 680.799988, "close": 705.599976, "volume": 2001}, "trend_line": 744.778998, "activity_lines": {"activity_5": 707.106649, "activity_10": 727.720716, "activity_20": 742.947802, "activity_30": 744.102877}, "trend_signal": 0, "fair_value": 729.531091, "relative_strength": -13.327699, "rate_of_change": -0.14122932927503468, "market_dynamics": -0.574288, "expectation": {"probability": 49.9361, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 698.299988, "high": 707.5, "low": 690.400024, "close": 695.200012, "volume": 1410}, "trend_line": 743.293998, "activity_lines": {"activity_5": 701.549992, "activity_10": 717.181265, "activity_20": 738.145565, "activity_30": 740.904233}, "trend_signal": 0, "fair_value": 729.221802, "relative_strength": -13.805204, "rate_of_change": -0.19938800691047595, "market_dynamics": -0.651587, "expectation": {"probability": 59.1384, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 687.013977, "high": 691.400024, "low": 680.700012, "close": 686.450012, "volume": 4126}, "trend_line": 740.885665, "activity_lines": {"activity_5": 695.169999, "activity_10": 706.083632, "activity_20": 732.655234, "activity_30": 737.236879}, "trend_signal": 0, "fair_value": 728.839911, "relative_strength": -14.947094, "rate_of_change": -0.3240081322437869, "market_dynamics": -0.660047, "expectation": {"probability": 57.197, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 688.400024, "high": 691.505981, "low": 671.099976, "close": 672.650024, "volume": 6002}, "trend_line": 738.730666, "activity_lines": {"activity_5": 686.71001, "activity_10": 698.235455, "activity_20": 726.063236, "activity_30": 732.83458}, "trend_signal": 0, "fair_value": 728.342656, "relative_strength": -17.535452, "rate_of_change": -0.2908679573385963, "market_dynamics": -0.524028, "expectation": {"probability": 55.0425, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 663.0, "high": 684.0, "low": 655.400024, "close": 667.349976, "volume": 5723}, "trend_line": 736.698999, "activity_lines": {"activity_5": 678.846667, "activity_10": 690.74636, "activity_20": 719.331234, "activity_30": 728.229374}, "trend_signal": 0, "fair_value": 727.807632, "relative_strength": -18.572231, "rate_of_change": -0.2750213431643413, "market_dynamics": -0.45452, "expectation": {"probability": 53.0445, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 661.0, "high": 663.900024, "low": 622.400024, "close": 622.75, "volume": 23068}, "trend_line": 732.523999, "activity_lines": {"activity_5": 657.946667, "activity_10": 676.323634, "activity_20": 708.636377, "activity_30": 720.877825}, "trend_signal": 0, "fair_value": 726.894088, "relative_strength": -22.873021, "rate_of_change": -0.5667172082040463, "market_dynamics": -0.372388, "expectation": {"probability": 51.1864, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 613.299988, "high": 627.799988, "low": 607.400024, "close": 616.75, "volume": 16923}, "trend_line": 728.388999, "activity_lines": {"activity_5": 640.569999, "activity_10": 662.937271, "activity_20": 697.947473, "activity_30": 713.408535}, "trend_signal": 0, "fair_value": 725.94457, "relative_strength": -23.769716, "rate_of_change": -0.5644866250996359, "market_dynamics": -0.567974, "expectation": {"probability": 49.4541, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 602.700012, "high": 636.5, "low": 602.700012, "close": 629.400024, "volume": 4525}, "trend_line": 724.375667, "activity_lines": {"activity_5": 632.640006, "activity_10": 653.848186, "activity_20": 689.072857, "activity_30": 707.02215}, "trend_signal": 0, "fair_value": 725.119402, "relative_strength": -22.835775, "rate_of_change": -0.5509874538893181, "market_dynamics": -0.842033, "expectation": {"probability": 42.9897, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 636.400024, "high": 643.900024, "low": 629.400024, "close": 634.400024, "volume": 5837}, "trend_line": 720.590668, "activity_lines": {"activity_5": 630.180013, "activity_10": 647.392736, "activity_20": 681.276097, "activity_30": 701.217269}, "trend_signal": 0, "fair_value": 724.350594, "relative_strength": -22.416483, "rate_of_change": -0.5225187941052098, "market_dynamics": -1.089387, "expectation": {"probability": 44.4779, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 625.799988, "high": 628.900024, "low": 615.799988, "close": 623.299988, "volume": 1110}, "trend_line": 716.762333, "activity_lines": {"activity_5": 626.570007, "activity_10": 640.259096, "activity_20": 672.850287, "activity_30": 694.940451}, "trend_signal": 0, "fair_value": 723.501429, "relative_strength": -25.057413, "rate_of_change": -0.5312773492648171, "market_dynamics": -1.346809, "expectation": {"probability": 50.7968, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 622.599976, "high": 623.200012, "low": 601.200012, "close": 606.049988, "volume": 2317}, "trend_line": 712.225665, "activity_lines": {"activity_5": 620.146667, "activity_10": 631.289094, "activity_20": 663.278762, "activity_30": 687.797719}, "trend_signal": 0, "fair_value": 722.522667, "relative_strength": -28.251876, "rate_of_change": -0.6329389521644915, "market_dynamics": -1.460504, "expectation": {"probability": 49.5146, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 593.200012, "high": 593.5, "low": 572.700012, "close": 575.200012, "volume": 1529}, "trend_line": 707.208999, "activity_lines": {"activity_5": 604.553337, "activity_10": 618.520004, "activity_20": 651.459858, "activity_30": 678.957355}, "trend_signal": 0, "fair_value": 721.305125, "relative_strength": -27.401951, "rate_of_change": -0.7043646763277057, "market_dynamics": -1.487326, "expectation": {"probability": 48.0679, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 571.299988, "high": 574.5, "low": 548.5, "close": 554.5, "volume": 9805}, "trend_line": 701.322333, "activity_lines": {"activity_5": 584.830001, "activity_10": 604.169094, "activity_20": 638.51143, "activity_30": 669.105161}, "trend_signal": 0, "fair_value": 719.93787, "relative_strength": -29.481809, "rate_of_change": -0.8323799624048606, "market_dynamics": -1.456497, "expectation": {"probability": 46.7033, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 552.400024, "high": 574.5, "low": 551.099976, "close": 548.849976, "volume": 3697}, "trend_line": 694.642332, "activity_lines": {"activity_5": 568.216659, "activity_10": 591.189998, "activity_20": 627.161428, "activity_30": 659.268235}, "trend_signal": 0, "fair_value": 718.546911, "relative_strength": -27.3191, "rate_of_change": -0.9524865651184029, "market_dynamics": -1.423215, "expectation": {"probability": 45.4141, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 537.099976, "high": 562.400024, "low": 536.836975, "close": 540.099976, "volume": 4411}, "trend_line": 688.40733, "activity_lines": {"activity_5": 554.389986, "activity_10": 578.870903, "activity_20": 615.914045, "activity_30": 649.29776}, "trend_signal": 0, "fair_value": 717.107823, "relative_strength": -28.35636, "rate_of_change": -0.8975845140402425, "market_dynamics": -1.411937, "expectation": {"probability": 44.1941, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 535.099976, "high": 553.799988, "low": 526.200012, "close": 548.849976, "volume": 535}, "trend_line": 681.90233, "activity_lines": {"activity_5": 549.026648, "activity_10": 570.456353, "activity_20": 606.413804, "activity_30": 640.29406}, "trend_signal": 0, "fair_value": 715.76176, "relative_strength": -29.919061, "rate_of_change": -0.944934737984268, "market_dynamics": -1.388881, "expectation": {"probability": 39.899, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 564.599976, "high": 589.900024, "low": 555.799988, "close": 585.5, "volume": 4751}, "trend_line": 676.593996, "activity_lines": {"activity_5": 559.693319, "activity_10": 570.049081, "activity_20": 601.313091, "activity_30": 634.074555}, "trend_signal": 0, "fair_value": 714.727937, "relative_strength": -25.836783, "rate_of_change": -0.7784595779281263, "market_dynamics": -1.261386, "expectation": {"probability": 41.1862, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 585.099976, "high": 615.0, "low": 578.799988, "close": 615.5, "volume": 1940}, "trend_line": 671.918996, "activity_lines": {"activity_5": 579.673324, "activity_10": 575.664537, "activity_20": 599.741424, "activity_30": 630.133007}, "trend_signal": 0, "fair_value": 713.946614, "relative_strength": -21.975012, "rate_of_change": -0.6909609053048639, "market_dynamics": -0.89651, "expectation": {"probability": 42.6506, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 602.099976, "high": 618.099976, "low": 594.713013, "close": 604.200012, "volume": 16897}, "trend_line": 667.915664, "activity_lines": {"activity_5": 591.819999, "activity_10": 579.478176, "activity_20": 597.611426, "activity_30": 625.76404}, "trend_signal": 0, "fair_value": 713.089219, "relative_strength": -20.746486, "rate_of_change": -0.5958057479893009, "market_dynamics": -0.360999, "expectation": {"probability": 46.7666, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 599.700012, "high": 602.700012, "low": 586.099976, "close": 590.849976, "volume": 8309}, "trend_line": 663.353996, "activity_lines": {"activity_5": 595.82666, "activity_10": 581.413628, "activity_20": 594.704757, "activity_30": 620.79206}, "trend_signal": 0, "fair_value": 712.141628, "relative_strength": -21.83783, "rate_of_change": -0.682970657205599, "market_dynamics": 0.124516, "expectation": {"probability": 43.8431, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 592.700012, "high": 602.599976, "low": 583.5, "close": 594.0, "volume": 667}, "trend_line": 658.11733, "activity_lines": {"activity_5": 597.499996, "activity_10": 584.511811, "activity_20": 592.593091, "activity_30": 616.317609}, "trend_signal": 0, "fair_value": 711.232846, "relative_strength": -19.925062, "rate_of_change": -0.7894225453644533, "market_dynamics": 0.379122, "expectation": {"probability": 40.6518, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 585.099976, "high": 585.099976, "low": 557.112, "close": 570.849976, "volume": 2278}, "trend_line": 652.078996, "activity_lines": {"activity_5": 588.446655, "activity_10": 583.61999, "activity_20": 588.808088, "activity_30": 610.687457}, "trend_signal": 0, "fair_value": 710.161221, "relative_strength": -22.13168, "rate_of_change": -0.9175163340555212, "market_dynamics": 0.39205, "expectation": {"probability": 44.2943, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 563.200012, "high": 576.900024, "low": 558.299988, "close": 576.349976, "volume": 291}, "trend_line": 637.851662, "activity_lines": {"activity_5": 582.203317, "activity_10": 583.80726, "activity_20": 586.139039, "activity_30": 605.801714}, "trend_signal": 0, "fair_value": 709.1475, "relative_strength": -22.80743, "rate_of_change": -2.1818420908009015, "market_dynamics": 0.24228, "expectation": {"probability": 40.8831, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 575.400024, "high": 585.700012, "low": 570.200012, "close": 582.0, "volume": 311}, "trend_line": 632.404995, "activity_lines": {"activity_5": 580.453321, "activity_10": 584.624535, "activity_20": 584.532373, "activity_30": 602.198381}, "trend_signal": 0, "fair_value": 708.191504, "relative_strength": -21.01886, "rate_of_change": -0.8539080987767416, "market_dynamics": 0.164605, "expectation": {"probability": 42.1137, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/753cb297-aac9-445c-b9e0-65ad281e47cb/", "share_image": "https://sharemaestro.com/terminal/753cb297-aac9-445c-b9e0-65ad281e47cb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}