{"ticker": {"uuid": "753d506d-2c0d-4cbb-9ae4-1d9b5bc194d3", "symbol": "DGE", "name": "Diageo plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, DGE rose 3.74%, moving from 1,469.00 to 1,524.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.24 and has improved across the 12-week window. Market Dynamics is 0.83 on the latest week. Next-week expectancy is undecided at 47.37% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,524.00"}, {"label": "12-Week Change", "value": "3.74%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.37%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-15.24"}, {"label": "Market Dynamics", "value": "0.83"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1539.0, "high": 1731.0, "low": 1474.75, "close": 1524.0, "volume": 18322317}, "trend_line": 1569.096594, "activity_lines": {"activity_5": 1537.333333, "activity_10": 1535.774545, "activity_20": 1516.986858, "activity_30": 1537.856571}, "trend_signal": 0, "fair_value": 2297.176572, "relative_strength": -15.242639, "rate_of_change": -0.29605147341668653, "market_dynamics": 0.825146, "expectation": {"probability": 47.3671, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 3359.157452, "high": 3468.548881, "low": 3327.189367, "close": 3434.083252, "volume": 15453124}, "trend_line": 3525.34786, "activity_lines": {"activity_5": 3363.353451, "activity_10": 3359.820561, "activity_20": 3440.847686, "activity_30": 3479.338879}, "trend_signal": 0, "fair_value": 3431.200418, "relative_strength": -6.97054, "rate_of_change": -0.19767112619674337, "market_dynamics": -0.824969, "expectation": {"probability": 50.7157, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3417.599444, "high": 3463.553536, "low": 3369.646949, "close": 3430.086914, "volume": 17403676}, "trend_line": 3518.149007, "activity_lines": {"activity_5": 3391.05918, "activity_10": 3368.720787, "activity_20": 3434.59914, "activity_30": 3473.193011}, "trend_signal": 0, "fair_value": 3435.262866, "relative_strength": -7.164736, "rate_of_change": -0.20420262867335515, "market_dynamics": -0.718759, "expectation": {"probability": 52.4549, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3396.620073, "high": 3505.511906, "low": 3294.721534, "close": 3328.188232, "volume": 25219974}, "trend_line": 3507.670077, "activity_lines": {"activity_5": 3376.240543, "activity_10": 3361.173726, "activity_20": 3418.964686, "activity_30": 3460.937477}, "trend_signal": 0, "fair_value": 3440.169623, "relative_strength": -8.094738, "rate_of_change": -0.29785350134829475, "market_dynamics": -0.45168, "expectation": {"probability": 52.1118, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3302.713754, "high": 3405.61104, "low": 3286.230155, "close": 3352.164795, "volume": 17102723}, "trend_line": 3496.891545, "activity_lines": {"activity_5": 3372.57762, "activity_10": 3361.010303, "activity_20": 3406.296368, "activity_30": 3450.904879}, "trend_signal": 0, "fair_value": 3444.997034, "relative_strength": -6.694681, "rate_of_change": -0.3072846580034918, "market_dynamics": -0.4417, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3352.663976, "high": 3375.641113, "low": 3231.78413, "close": 3256.759277, "volume": 11440150}, "trend_line": 3482.932829, "activity_lines": {"activity_5": 3331.418489, "activity_10": 3343.809202, "activity_20": 3385.700181, "activity_30": 3435.412474}, "trend_signal": 0, "fair_value": 3449.296082, "relative_strength": -5.796333, "rate_of_change": -0.399174976414663, "market_dynamics": -0.566367, "expectation": {"probability": 52.3926, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3257.758641, "high": 3295.72087, "low": 3242.261905, "close": 3264.74292, "volume": 9470598}, "trend_line": 3477.814274, "activity_lines": {"activity_5": 3299.580631, "activity_10": 3329.15858, "activity_20": 3367.54838, "activity_30": 3421.335706}, "trend_signal": 0, "fair_value": 3454.161555, "relative_strength": -6.282344, "rate_of_change": -0.14696105986831867, "market_dynamics": -0.697929, "expectation": {"probability": 51.9497, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3263.244135, "high": 3336.681965, "low": 3197.299805, "close": 3197.299805, "volume": 18559218}, "trend_line": 3465.236621, "activity_lines": {"activity_5": 3256.551091, "activity_10": 3303.816895, "activity_20": 3344.954828, "activity_30": 3403.237998}, "trend_signal": 0, "fair_value": 3458.677911, "relative_strength": -9.435278, "rate_of_change": -0.3616539587530553, "market_dynamics": -0.829046, "expectation": {"probability": 53.8226, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3198.298663, "high": 3208.290224, "low": 3108.374742, "close": 3197.299805, "volume": 21749137}, "trend_line": 3455.722298, "activity_lines": {"activity_5": 3229.04069, "activity_10": 3280.373664, "activity_20": 3324.632915, "activity_30": 3385.951752}, "trend_signal": 0, "fair_value": 3462.326981, "relative_strength": -9.275044, "rate_of_change": -0.27456488663259676, "market_dynamics": -0.742633, "expectation": {"probability": 52.1445, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3200.796684, "high": 3213.286136, "low": 3109.373644, "close": 3159.331787, "volume": 26762053}, "trend_line": 3442.478394, "activity_lines": {"activity_5": 3197.600179, "activity_10": 3253.269727, "activity_20": 3303.359105, "activity_30": 3366.829784}, "trend_signal": 0, "fair_value": 3466.139104, "relative_strength": -12.68129, "rate_of_change": -0.38324560997464524, "market_dynamics": -0.5544, "expectation": {"probability": 52.2188, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3157.333358, "high": 3211.787391, "low": 3059.416081, "close": 3150.838867, "volume": 22014719}, "trend_line": 3427.453011, "activity_lines": {"activity_5": 3176.184229, "activity_10": 3226.574667, "activity_20": 3283.462483, "activity_30": 3348.01433}, "trend_signal": 0, "fair_value": 3470.197616, "relative_strength": -12.148326, "rate_of_change": -0.4364699289380681, "market_dynamics": -0.459716, "expectation": {"probability": 51.9149, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3146.342595, "high": 3147.326871, "low": 2994.22109, "close": 3031.439697, "volume": 15869978}, "trend_line": 3409.40284, "activity_lines": {"activity_5": 3122.029915, "activity_10": 3181.912873, "activity_20": 3254.651714, "activity_30": 3322.465084}, "trend_signal": 0, "fair_value": 3472.45705, "relative_strength": -14.098016, "rate_of_change": -0.526635111905838, "market_dynamics": -0.557689, "expectation": {"probability": 50.3323, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3038.433823, "high": 3074.903128, "low": 2994.470952, "close": 3041.431396, "volume": 18323106}, "trend_line": 3394.216553, "activity_lines": {"activity_5": 3086.759717, "activity_10": 3146.388543, "activity_20": 3229.171329, "activity_30": 3298.724991}, "trend_signal": 0, "fair_value": 3474.678121, "relative_strength": -12.04421, "rate_of_change": -0.4454236625203255, "market_dynamics": -0.817757, "expectation": {"probability": 48.8861, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3056.418608, "high": 3149.340012, "low": 3027.942635, "close": 3044.428711, "volume": 30915214}, "trend_line": 3379.979321, "activity_lines": {"activity_5": 3062.87985, "activity_10": 3118.475644, "activity_20": 3206.371838, "activity_30": 3276.158033}, "trend_signal": 0, "fair_value": 3477.203236, "relative_strength": -12.688286, "rate_of_change": -0.4194556174507114, "market_dynamics": -0.958055, "expectation": {"probability": 50.1537, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3059.915847, "high": 3171.657339, "low": 3020.948755, "close": 3089.890625, "volume": 21162153}, "trend_line": 3363.128255, "activity_lines": {"activity_5": 3064.345361, "activity_10": 3103.987811, "activity_20": 3190.045358, "activity_30": 3257.442634}, "trend_signal": 0, "fair_value": 3480.18619, "relative_strength": -8.653814, "rate_of_change": -0.49855529870561954, "market_dynamics": -1.1257, "expectation": {"probability": 51.741, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3091.888712, "high": 3162.32939, "low": 3007.959745, "close": 3022.44751, "volume": 18252532}, "trend_line": 3343.52959, "activity_lines": {"activity_5": 3047.959245, "activity_10": 3082.006214, "activity_20": 3168.62552, "activity_30": 3235.463231}, "trend_signal": 0, "fair_value": 3483.565694, "relative_strength": -8.948007, "rate_of_change": -0.5827510434923923, "market_dynamics": -1.171763, "expectation": {"probability": 53.112, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3040.931727, "high": 3217.283127, "low": 3038.433837, "close": 3190.305908, "volume": 16325882}, "trend_line": 3327.17854, "activity_lines": {"activity_5": 3096.085352, "activity_10": 3094.804541, "activity_20": 3164.595775, "activity_30": 3225.577832}, "trend_signal": 0, "fair_value": 3487.105923, "relative_strength": -5.240078, "rate_of_change": -0.48903560025021986, "market_dynamics": -0.940713, "expectation": {"probability": 51.4182, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3184.310832, "high": 3265.741888, "low": 2716.705518, "close": 2847.594971, "volume": 25511405}, "trend_line": 3299.620239, "activity_lines": {"activity_5": 3019.383399, "activity_10": 3046.645188, "activity_20": 3128.692892, "activity_30": 3194.636957}, "trend_signal": 0, "fair_value": 3486.772325, "relative_strength": -14.37464, "rate_of_change": -0.8282783947025587, "market_dynamics": -0.988969, "expectation": {"probability": 52.1383, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2799.635731, "high": 2953.505634, "low": 2753.174719, "close": 2807.12915, "volume": 33353943}, "trend_line": 3267.965812, "activity_lines": {"activity_5": 2942.115267, "activity_10": 2997.486683, "activity_20": 3091.098597, "activity_30": 3162.863338}, "trend_signal": 0, "fair_value": 3485.8721, "relative_strength": -16.772559, "rate_of_change": -0.9593354600586792, "market_dynamics": -0.939952, "expectation": {"probability": 51.356, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2801.134277, "high": 2849.59332, "low": 2776.654883, "close": 2821.616943, "volume": 13936104}, "trend_line": 3241.406396, "activity_lines": {"activity_5": 2885.49637, "activity_10": 2958.056334, "activity_20": 3057.591291, "activity_30": 3134.066637}, "trend_signal": 0, "fair_value": 3485.186359, "relative_strength": -15.711606, "rate_of_change": -0.8127201301333582, "market_dynamics": -0.943164, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2815.622111, "high": 2840.101437, "low": 2727.19666, "close": 2813.623535, "volume": 22301033}, "trend_line": 3212.965462, "activity_lines": {"activity_5": 2844.097916, "activity_10": 2923.312908, "activity_20": 3025.442386, "activity_30": 3106.467742}, "trend_signal": 0, "fair_value": 3484.452577, "relative_strength": -15.922452, "rate_of_change": -0.8774257382566029, "market_dynamics": -1.139226, "expectation": {"probability": 51.3092, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2805.13108, "high": 2832.108152, "low": 2742.683675, "close": 2826.612793, "volume": 19776341}, "trend_line": 3189.486344, "activity_lines": {"activity_5": 2820.950814, "activity_10": 2897.062353, "activity_20": 2997.116442, "activity_30": 3081.541764}, "trend_signal": 0, "fair_value": 3483.315614, "relative_strength": -15.353744, "rate_of_change": -0.7307616056782934, "market_dynamics": -1.162802, "expectation": {"probability": 49.8596, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2811.125775, "high": 2921.032865, "low": 2784.398348, "close": 2831.109131, "volume": 23377856}, "trend_line": 3165.707552, "activity_lines": {"activity_5": 2823.548698, "activity_10": 2875.35344, "activity_20": 2972.111437, "activity_30": 3058.420653}, "trend_signal": 0, "fair_value": 3482.588312, "relative_strength": -15.020303, "rate_of_change": -0.7455367239534438, "market_dynamics": -1.137747, "expectation": {"probability": 50.5811, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2805.6305, "high": 2888.56042, "low": 2789.644001, "close": 2839.102295, "volume": 15979776}, "trend_line": 3143.860205, "activity_lines": {"activity_5": 2829.910026, "activity_10": 2858.921871, "activity_20": 2950.719961, "activity_30": 3037.349346}, "trend_signal": 0, "fair_value": 3482.136266, "relative_strength": -15.683275, "rate_of_change": -0.6901252450245252, "market_dynamics": -1.043131, "expectation": {"probability": 51.4146, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2852.091441, "high": 2870.575743, "low": 2837.603364, "close": 2853.590088, "volume": 7244316}, "trend_line": 3126.674951, "activity_lines": {"activity_5": 2838.969076, "activity_10": 2848.857653, "activity_20": 2933.037256, "activity_30": 3018.622242}, "trend_signal": 0, "fair_value": 3482.007517, "relative_strength": -15.195796, "rate_of_change": -0.5466290763396073, "market_dynamics": -0.9419, "expectation": {"probability": 52.2204, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2864.08119, "high": 2876.570642, "low": 2720.701949, "close": 2762.666504, "volume": 18145414}, "trend_line": 3108.190527, "activity_lines": {"activity_5": 2815.588721, "activity_10": 2826.558248, "activity_20": 2909.069327, "activity_30": 2995.137826}, "trend_signal": 0, "fair_value": 3480.271822, "relative_strength": -17.014948, "rate_of_change": -0.5911847022693522, "market_dynamics": -0.817848, "expectation": {"probability": 53.3679, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2758.669883, "high": 2817.120754, "low": 2738.187819, "close": 2803.132568, "volume": 26017084}, "trend_line": 3089.922762, "activity_lines": {"activity_5": 2809.094189, "activity_10": 2816.3396, "activity_20": 2891.308131, "activity_30": 2975.456667}, "trend_signal": 0, "fair_value": 3479.65961, "relative_strength": -14.702496, "rate_of_change": -0.5877298975501335, "market_dynamics": -0.56723, "expectation": {"probability": 52.1491, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2785.647402, "high": 2806.629681, "low": 2696.947085, "close": 2713.208252, "volume": 22867621}, "trend_line": 3070.305876, "activity_lines": {"activity_5": 2774.190234, "activity_10": 2796.810591, "activity_20": 2867.180859, "activity_30": 2951.152505}, "trend_signal": 0, "fair_value": 3478.435758, "relative_strength": -15.221527, "rate_of_change": -0.6348665488098777, "market_dynamics": -0.408065, "expectation": {"probability": 53.3971, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2692.725833, "high": 2857.58691, "low": 2673.741903, "close": 2846.596191, "volume": 21933102}, "trend_line": 3052.671045, "activity_lines": {"activity_5": 2791.608984, "activity_10": 2803.97733, "activity_20": 2858.062399, "activity_30": 2936.719623}, "trend_signal": 0, "fair_value": 3477.807731, "relative_strength": -12.807921, "rate_of_change": -0.5743672361066038, "market_dynamics": -0.112515, "expectation": {"probability": 51.9618, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2817.620437, "high": 3004.962308, "low": 2717.704573, "close": 2934.022217, "volume": 29846766}, "trend_line": 3041.580143, "activity_lines": {"activity_5": 2837.67015, "activity_10": 2826.322128, "activity_20": 2858.940244, "activity_30": 2929.064859}, "trend_signal": 0, "fair_value": 3477.397693, "relative_strength": -9.625961, "rate_of_change": -0.3633179545554315, "market_dynamics": 0.342702, "expectation": {"probability": 51.2508, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2937.518823, "high": 2994.470667, "low": 2894.055754, "close": 2897.053223, "volume": 16348937}, "trend_line": 3026.259912, "activity_lines": {"activity_5": 2866.046175, "activity_10": 2839.901558, "activity_20": 2857.370135, "activity_30": 2919.740542}, "trend_signal": 0, "fair_value": 3476.709072, "relative_strength": -10.018611, "rate_of_change": -0.5036931555217662, "market_dynamics": 0.439046, "expectation": {"probability": 54.769, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2896.553618, "high": 2947.011222, "low": 2842.099599, "close": 2925.029785, "volume": 18535184}, "trend_line": 3009.291463, "activity_lines": {"activity_5": 2894.788607, "activity_10": 2857.050732, "activity_20": 2859.672963, "activity_30": 2913.209566}, "trend_signal": 0, "fair_value": 3476.279793, "relative_strength": -10.525169, "rate_of_change": -0.5607069284668886, "market_dynamics": 0.767384, "expectation": {"probability": 51.0613, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2897.552973, "high": 3008.459465, "low": 2895.55466, "close": 2983.480225, "volume": 15753000}, "trend_line": 2994.404574, "activity_lines": {"activity_5": 2934.888037, "activity_10": 2883.03786, "activity_20": 2868.049214, "activity_30": 2911.544325}, "trend_signal": 0, "fair_value": 3477.401201, "relative_strength": -8.382389, "rate_of_change": -0.49469747889288723, "market_dynamics": 0.904352, "expectation": {"probability": 51.8002, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2989.475275, "high": 3053.42096, "low": 2929.338891, "close": 2961.31543, "volume": 17613668}, "trend_line": 2982.17548, "activity_lines": {"activity_5": 2949.581071, "activity_10": 2902.224641, "activity_20": 2874.59049, "activity_30": 2909.409541}, "trend_signal": 0, "fair_value": 3477.554769, "relative_strength": -8.514321, "rate_of_change": -0.4083981872784923, "market_dynamics": 0.846885, "expectation": {"probability": 54.9393, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2947.825344, "high": 2949.323959, "low": 2836.90704, "close": 2871.881592, "volume": 19152698}, "trend_line": 2966.16604, "activity_lines": {"activity_5": 2926.814877, "activity_10": 2902.928667, "activity_20": 2873.010035, "activity_30": 2902.293807}, "trend_signal": 0, "fair_value": 3476.776575, "relative_strength": -10.701823, "rate_of_change": -0.5368376243238313, "market_dynamics": 0.934263, "expectation": {"probability": 54.1264, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2870.881804, "high": 2972.307064, "low": 2845.900236, "close": 2904.856689, "volume": 24302131}, "trend_line": 2954.435954, "activity_lines": {"activity_5": 2919.183089, "activity_10": 2909.295592, "activity_20": 2875.608204, "activity_30": 2898.338365}, "trend_signal": 0, "fair_value": 3476.21936, "relative_strength": -10.066854, "rate_of_change": -0.39546289188854805, "market_dynamics": 0.966836, "expectation": {"probability": 50.6125, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2906.855644, "high": 2919.845847, "low": 2798.935059, "close": 2898.861328, "volume": 20513708}, "trend_line": 2942.239901, "activity_lines": {"activity_5": 2909.032617, "activity_10": 2911.987176, "activity_20": 2878.195343, "activity_30": 2894.752905}, "trend_signal": 0, "fair_value": 3475.706931, "relative_strength": -12.069894, "rate_of_change": -0.41280478541049187, "market_dynamics": 0.929018, "expectation": {"probability": 53.9857, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2892.865809, "high": 2948.824463, "low": 2862.887751, "close": 2923.343262, "volume": 23642305}, "trend_line": 2933.108016, "activity_lines": {"activity_5": 2908.787354, "activity_10": 2917.389498, "activity_20": 2884.501925, "activity_30": 2893.533767}, "trend_signal": 0, "fair_value": 3475.197809, "relative_strength": -11.135597, "rate_of_change": -0.3103718699789254, "market_dynamics": 0.940055, "expectation": {"probability": 50.4587, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2918.346726, "high": 2953.321019, "low": 2846.899539, "close": 2847.39917, "volume": 18733930}, "trend_line": 2921.444661, "activity_lines": {"activity_5": 2887.236523, "activity_10": 2905.163166, "activity_20": 2883.215031, "activity_30": 2888.004164}, "trend_signal": 0, "fair_value": 3473.075247, "relative_strength": -12.521318, "rate_of_change": -0.3976449191907339, "market_dynamics": 0.802718, "expectation": {"probability": 53.9979, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2838.405919, "high": 2841.403843, "low": 2781.947754, "close": 2781.947754, "volume": 22610110}, "trend_line": 2908.865194, "activity_lines": {"activity_5": 2851.462972, "activity_10": 2881.021977, "activity_20": 2875.502906, "activity_30": 2879.004364}, "trend_signal": 0, "fair_value": 3470.23227, "relative_strength": -14.961993, "rate_of_change": -0.43059063099604, "market_dynamics": 0.584599, "expectation": {"probability": 53.2597, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2753.468454, "high": 2856.892407, "low": 2723.490471, "close": 2834.408691, "volume": 28467407}, "trend_line": 2898.317521, "activity_lines": {"activity_5": 2839.171989, "activity_10": 2869.184131, "activity_20": 2872.975963, "activity_30": 2874.200718}, "trend_signal": 0, "fair_value": 3467.303097, "relative_strength": -11.784564, "rate_of_change": -0.3626043936912682, "market_dynamics": 0.519114, "expectation": {"probability": 49.6384, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2858.391219, "high": 2901.85915, "low": 2738.230129, "close": 2773.953613, "volume": 19642877}, "trend_line": 2889.734652, "activity_lines": {"activity_5": 2811.425846, "activity_10": 2847.493444, "activity_20": 2864.592415, "activity_30": 2866.17724}, "trend_signal": 0, "fair_value": 3464.27445, "relative_strength": -15.779581, "rate_of_change": -0.29613280594041047, "market_dynamics": 0.220427, "expectation": {"probability": 53.1568, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2772.954197, "high": 2803.931126, "low": 2710.00057, "close": 2726.988037, "volume": 12472578}, "trend_line": 2879.253206, "activity_lines": {"activity_5": 2776.351693, "activity_10": 2820.0104, "activity_20": 2851.986714, "activity_30": 2855.677459}, "trend_signal": 0, "fair_value": 3460.733497, "relative_strength": -17.401199, "rate_of_change": -0.3627130952229808, "market_dynamics": -0.070926, "expectation": {"probability": 52.5997, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2742.477102, "high": 2852.395608, "low": 2741.97747, "close": 2847.898926, "volume": 12794038}, "trend_line": 2872.702214, "activity_lines": {"activity_5": 2794.671517, "activity_10": 2819.174649, "activity_20": 2851.39215, "activity_30": 2853.654602}, "trend_signal": 0, "fair_value": 3457.522727, "relative_strength": -15.516526, "rate_of_change": -0.22752399776263202, "market_dynamics": -0.237397, "expectation": {"probability": 50.8033, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2848.898222, "high": 2871.381635, "low": 2783.945951, "close": 2798.435303, "volume": 11907157}, "trend_line": 2862.987036, "activity_lines": {"activity_5": 2796.47015, "activity_10": 2811.407631, "activity_20": 2846.044877, "activity_30": 2848.863188}, "trend_signal": 0, "fair_value": 3453.841257, "relative_strength": -16.349293, "rate_of_change": -0.3381895259680377, "market_dynamics": -0.541158, "expectation": {"probability": 52.6427, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2797.935762, "high": 2811.180873, "low": 2671.529267, "close": 2691.014893, "volume": 21996464}, "trend_line": 2851.939282, "activity_lines": {"activity_5": 2761.362809, "activity_10": 2785.445015, "activity_20": 2830.729729, "activity_30": 2837.768211}, "trend_signal": 0, "fair_value": 3449.301559, "relative_strength": -18.032925, "rate_of_change": -0.3858820826319721, "market_dynamics": -0.660477, "expectation": {"probability": 52.0703, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2687.517164, "high": 2707.502419, "low": 2561.110298, "close": 2628.560791, "volume": 19221471}, "trend_line": 2833.214445, "activity_lines": {"activity_5": 2714.997022, "activity_10": 2752.015141, "activity_20": 2809.807771, "activity_30": 2823.356696}, "trend_signal": 0, "fair_value": 3444.412724, "relative_strength": -19.032889, "rate_of_change": -0.6565650649781174, "market_dynamics": -0.687125, "expectation": {"probability": 51.4038, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2654.541296, "high": 2726.987995, "low": 2608.075946, "close": 2668.031494, "volume": 16827970}, "trend_line": 2827.228996, "activity_lines": {"activity_5": 2691.48099, "activity_10": 2730.676314, "activity_20": 2793.476221, "activity_30": 2812.699731}, "trend_signal": 0, "fair_value": 3439.53366, "relative_strength": -17.050183, "rate_of_change": -0.2112600057705919, "market_dynamics": -0.837833, "expectation": {"probability": 49.5854, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2640.052323, "high": 2684.519518, "low": 2559.112003, "close": 2577.098877, "volume": 15910269}, "trend_line": 2819.56132, "activity_lines": {"activity_5": 2641.584522, "activity_10": 2697.446316, "activity_20": 2768.699549, "activity_30": 2796.562304}, "trend_signal": 0, "fair_value": 3433.908466, "relative_strength": -18.417299, "rate_of_change": -0.2712081692303084, "market_dynamics": -0.973989, "expectation": {"probability": 51.3688, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2601.580677, "high": 2607.576253, "low": 2513.64564, "close": 2576.099365, "volume": 23462339}, "trend_line": 2811.377401, "activity_lines": {"activity_5": 2609.408219, "activity_10": 2668.949139, "activity_20": 2745.111006, "activity_30": 2780.855081}, "trend_signal": 0, "fair_value": 3428.120031, "relative_strength": -18.82544, "rate_of_change": -0.2902550457742698, "market_dynamics": -1.026051, "expectation": {"probability": 50.8367, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2569.604157, "high": 2604.578354, "low": 2481.919034, "close": 2487.664795, "volume": 15890658}, "trend_line": 2800.512109, "activity_lines": {"activity_5": 2562.576123, "activity_10": 2628.115647, "activity_20": 2714.804518, "activity_30": 2759.970397}, "trend_signal": 0, "fair_value": 3421.790313, "relative_strength": -20.33475, "rate_of_change": -0.386475753704773, "market_dynamics": -1.097729, "expectation": {"probability": 50.2165, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2500.655043, "high": 2559.111877, "low": 2450.192316, "close": 2521.139893, "volume": 16957668}, "trend_line": 2790.329679, "activity_lines": {"activity_5": 2540.459066, "activity_10": 2599.672972, "activity_20": 2689.635603, "activity_30": 2741.946383}, "trend_signal": 0, "fair_value": 3415.969636, "relative_strength": -19.073198, "rate_of_change": -0.3635917147894696, "market_dynamics": -1.150496, "expectation": {"probability": 48.4728, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2527.635017, "high": 2729.486128, "low": 2460.684519, "close": 2537.627686, "volume": 22341925}, "trend_line": 2780.546965, "activity_lines": {"activity_5": 2530.999333, "activity_10": 2578.824689, "activity_20": 2667.960239, "activity_30": 2725.643029}, "trend_signal": 0, "fair_value": 3409.82897, "relative_strength": -18.432718, "rate_of_change": -0.35059348268502366, "market_dynamics": -1.070085, "expectation": {"probability": 48.9988, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2521.6396, "high": 2729.486214, "low": 2459.185639, "close": 2488.663818, "volume": 15675353}, "trend_line": 2768.865682, "activity_lines": {"activity_5": 2513.911898, "activity_10": 2552.516801, "activity_20": 2643.744757, "activity_30": 2706.811858}, "trend_signal": 0, "fair_value": 3403.342428, "relative_strength": -18.45855, "rate_of_change": -0.42010737984423485, "market_dynamics": -1.147478, "expectation": {"probability": 50.7037, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2501.654182, "high": 2565.107292, "low": 2471.176991, "close": 2563.608398, "volume": 12509624}, "trend_line": 2759.199626, "activity_lines": {"activity_5": 2527.70166, "activity_10": 2546.366748, "activity_20": 2628.917576, "activity_30": 2693.569453}, "trend_signal": 0, "fair_value": 3396.920216, "relative_strength": -16.737263, "rate_of_change": -0.349098046280745, "market_dynamics": -1.062238, "expectation": {"probability": 49.0226, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2560.11089, "high": 2577.597987, "low": 2273.322715, "close": 2378.245361, "volume": 27490247}, "trend_line": 2746.385588, "activity_lines": {"activity_5": 2480.536474, "activity_10": 2510.783904, "activity_20": 2597.90474, "activity_30": 2668.991758}, "trend_signal": 0, "fair_value": 3389.197759, "relative_strength": -21.100171, "rate_of_change": -0.46441141406562303, "market_dynamics": -0.95722, "expectation": {"probability": 50.7818, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2367.753246, "high": 2453.689568, "low": 2347.152277, "close": 2424.711182, "volume": 13174712}, "trend_line": 2733.771541, "activity_lines": {"activity_5": 2456.154525, "activity_10": 2489.336111, "activity_20": 2573.824893, "activity_30": 2648.238571}, "trend_signal": 0, "fair_value": 3381.469102, "relative_strength": -18.86455, "rate_of_change": -0.45929628582073767, "market_dynamics": -1.027712, "expectation": {"probability": 48.9497, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2463.182674, "high": 2530.632754, "low": 2431.20622, "close": 2481.668945, "volume": 12373161}, "trend_line": 2726.053564, "activity_lines": {"activity_5": 2457.187077, "activity_10": 2481.95063, "activity_20": 2557.427453, "activity_30": 2631.973887}, "trend_signal": 0, "fair_value": 3374.825696, "relative_strength": -17.742475, "rate_of_change": -0.2823197507271236, "market_dynamics": -1.023826, "expectation": {"probability": 49.4428, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2482.168936, "high": 2538.127643, "low": 2438.700688, "close": 2529.134277, "volume": 13564772}, "trend_line": 2715.471501, "activity_lines": {"activity_5": 2477.771989, "activity_10": 2486.58362, "activity_20": 2547.653732, "activity_30": 2619.269417}, "trend_signal": 0, "fair_value": 3368.710972, "relative_strength": -15.703794, "rate_of_change": -0.3881825045459684, "market_dynamics": -0.873852, "expectation": {"probability": 50.0184, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2545.122478, "high": 2577.082133, "low": 2463.14482, "close": 2471.140381, "volume": 13528877}, "trend_line": 2700.042106, "activity_lines": {"activity_5": 2476.327572, "activity_10": 2481.544349, "activity_20": 2533.87233, "activity_30": 2603.506119}, "trend_signal": 0, "fair_value": 3361.949205, "relative_strength": -17.529631, "rate_of_change": -0.5682031645081925, "market_dynamics": -0.735866, "expectation": {"probability": 51.771, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2476.637449, "high": 2488.631, "low": 2396.181551, "close": 2398.680176, "volume": 12289703}, "trend_line": 2683.429671, "activity_lines": {"activity_5": 2456.894287, "activity_10": 2465.238841, "activity_20": 2514.66999, "activity_30": 2584.063414}, "trend_signal": 0, "fair_value": 3354.844586, "relative_strength": -17.442555, "rate_of_change": -0.6152657754145411, "market_dynamics": -0.589057, "expectation": {"probability": 51.2939, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2413.672132, "high": 2625.555538, "low": 2390.852655, "close": 2468.641602, "volume": 18618721}, "trend_line": 2668.216732, "activity_lines": {"activity_5": 2459.419157, "activity_10": 2463.271493, "activity_20": 2504.205542, "activity_30": 2570.206119}, "trend_signal": 0, "fair_value": 3348.530945, "relative_strength": -15.46586, "rate_of_change": -0.5669214723384494, "market_dynamics": -0.223634, "expectation": {"probability": 49.5553, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2471.640194, "high": 2565.088706, "low": 2462.645143, "close": 2493.128174, "volume": 23047748}, "trend_line": 2651.871663, "activity_lines": {"activity_5": 2467.177523, "activity_10": 2466.710764, "activity_20": 2497.527015, "activity_30": 2558.910083}, "trend_signal": 0, "fair_value": 3342.20782, "relative_strength": -13.676471, "rate_of_change": -0.6125840080370191, "market_dynamics": 0.087909, "expectation": {"probability": 48.454, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2482.634208, "high": 2658.037686, "low": 2477.636957, "close": 2651.54126, "volume": 22929028}, "trend_line": 2641.545858, "activity_lines": {"activity_5": 2526.976302, "activity_10": 2499.761497, "activity_20": 2507.049067, "activity_30": 2558.888766}, "trend_signal": 0, "fair_value": 3336.599265, "relative_strength": -8.794564, "rate_of_change": -0.3893780058842895, "market_dynamics": 0.504627, "expectation": {"probability": 46.8909, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2613.062034, "high": 2651.041135, "low": 2578.581037, "close": 2598.070313, "volume": 24370349}, "trend_line": 2632.418815, "activity_lines": {"activity_5": 2560.790967, "activity_10": 2520.128831, "activity_20": 2512.413684, "activity_30": 2556.083893}, "trend_signal": 0, "fair_value": 3330.567923, "relative_strength": -9.742611, "rate_of_change": -0.34551900631815413, "market_dynamics": 0.968678, "expectation": {"probability": 51.9429, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2598.57052, "high": 2610.622972, "low": 2517.615002, "close": 2550.096924, "volume": 12708436}, "trend_line": 2620.59349, "activity_lines": {"activity_5": 2570.152507, "activity_10": 2531.14715, "activity_20": 2514.163526, "activity_30": 2550.772803}, "trend_signal": 0, "fair_value": 3323.76811, "relative_strength": -10.667611, "rate_of_change": -0.4492189818966855, "market_dynamics": 1.05295, "expectation": {"probability": 51.5342, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2549.097509, "high": 2675.52797, "low": 2524.111256, "close": 2650.041992, "volume": 20534089}, "trend_line": 2612.299512, "activity_lines": {"activity_5": 2602.734619, "activity_10": 2557.212727, "activity_20": 2526.102983, "activity_30": 2552.672706}, "trend_signal": 0, "fair_value": 3317.455324, "relative_strength": -7.813673, "rate_of_change": -0.31649235303565343, "market_dynamics": 1.149787, "expectation": {"probability": 46.369, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2653.040295, "high": 2666.528968, "low": 2549.597086, "close": 2564.089111, "volume": 16742140}, "trend_line": 2600.324373, "activity_lines": {"activity_5": 2594.572412, "activity_10": 2563.553582, "activity_20": 2529.754161, "activity_30": 2549.562358}, "trend_signal": 0, "fair_value": 3310.639572, "relative_strength": -9.092608, "rate_of_change": -0.45841370581705815, "market_dynamics": 1.022867, "expectation": {"probability": 51.4977, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2565.088892, "high": 2572.290985, "low": 2380.190531, "close": 2394.182861, "volume": 19753105}, "trend_line": 2585.217163, "activity_lines": {"activity_5": 2525.044059, "activity_10": 2537.503844, "activity_20": 2517.718755, "activity_30": 2536.262905}, "trend_signal": 0, "fair_value": 3301.796778, "relative_strength": -13.706859, "rate_of_change": -0.5809740568085704, "market_dynamics": 0.735258, "expectation": {"probability": 51.1052, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2394.682609, "high": 2415.671063, "low": 2286.742074, "close": 2318.724121, "volume": 17161832}, "trend_line": 2569.776375, "activity_lines": {"activity_5": 2447.520019, "activity_10": 2500.187997, "activity_20": 2499.36783, "activity_30": 2519.069806}, "trend_signal": 0, "fair_value": 3292.166178, "relative_strength": -14.860843, "rate_of_change": -0.5972723769975948, "market_dynamics": 0.539669, "expectation": {"probability": 50.5085, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2342.211305, "high": 2381.190116, "low": 2314.226634, "close": 2343.210693, "volume": 17022187}, "trend_line": 2553.403109, "activity_lines": {"activity_5": 2396.78125, "activity_10": 2470.095459, "activity_20": 2484.574557, "activity_30": 2504.452665}, "trend_signal": 0, "fair_value": 3282.359636, "relative_strength": -13.456046, "rate_of_change": -0.6371475027666584, "market_dynamics": 0.160899, "expectation": {"probability": 47.7332, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2341.211803, "high": 2397.180908, "low": 2330.218035, "close": 2397.180908, "volume": 18706680}, "trend_line": 2540.844019, "activity_lines": {"activity_5": 2377.824967, "activity_10": 2450.824223, "activity_20": 2475.609181, "activity_30": 2494.373813}, "trend_signal": 0, "fair_value": 3273.657699, "relative_strength": -13.158799, "rate_of_change": -0.4918569244210841, "market_dynamics": -0.085786, "expectation": {"probability": 49.9506, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2404.177305, "high": 2423.166858, "low": 2311.728028, "close": 2351.206299, "volume": 18168595}, "trend_line": 2528.317961, "activity_lines": {"activity_5": 2360.401221, "activity_10": 2424.493253, "activity_20": 2462.855551, "activity_30": 2482.139122}, "trend_signal": 0, "fair_value": 3264.104077, "relative_strength": -14.641246, "rate_of_change": -0.4929880742907548, "market_dynamics": -0.245359, "expectation": {"probability": 51.3661, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2340.712263, "high": 2454.149823, "low": 2325.220651, "close": 2421.167969, "volume": 22820563}, "trend_line": 2514.093595, "activity_lines": {"activity_5": 2380.490218, "activity_10": 2413.462984, "activity_20": 2457.652659, "activity_30": 2475.226219}, "trend_signal": 0, "fair_value": 3254.349118, "relative_strength": -11.904856, "rate_of_change": -0.5626019440361192, "market_dynamics": -0.170189, "expectation": {"probability": 49.8708, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2425.665409, "high": 2618.059509, "low": 2410.173932, "close": 2617.060059, "volume": 27368970}, "trend_line": 2508.047754, "activity_lines": {"activity_5": 2464.077572, "activity_10": 2442.238064, "activity_20": 2471.427565, "activity_30": 2481.869217}, "trend_signal": 0, "fair_value": 3245.664221, "relative_strength": -4.357428, "rate_of_change": -0.24047796040782068, "market_dynamics": 0.186378, "expectation": {"probability": 45.1386, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2592.573612, "high": 2611.063439, "low": 2482.134422, "close": 2503.122803, "volume": 21840819}, "trend_line": 2501.784684, "activity_lines": {"activity_5": 2489.796778, "activity_10": 2449.952011, "activity_20": 2474.096772, "activity_30": 2481.551478}, "trend_signal": 0, "fair_value": 3236.005676, "relative_strength": -5.755111, "rate_of_change": -0.24971892939483362, "market_dynamics": 0.326618, "expectation": {"probability": 51.0073, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2490.129762, "high": 2535.105132, "low": 2482.134162, "close": 2533.605957, "volume": 4164177}, "trend_line": 2498.619523, "activity_lines": {"activity_5": 2515.016227, "activity_10": 2464.062425, "activity_20": 2479.074482, "activity_30": 2483.604463}, "trend_signal": 0, "fair_value": 3226.408094, "relative_strength": -5.047472, "rate_of_change": -0.12651612347948776, "market_dynamics": 0.466515, "expectation": {"probability": 44.9255, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2518.114652, "high": 2556.59335, "low": 2440.657139, "close": 2447.153564, "volume": 9152436}, "trend_line": 2491.256925, "activity_lines": {"activity_5": 2502.32321, "activity_10": 2464.57124, "activity_20": 2475.300084, "activity_30": 2480.284079}, "trend_signal": 0, "fair_value": 3217.29026, "relative_strength": -8.784306, "rate_of_change": -0.294666632203358, "market_dynamics": 0.330663, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2440.157386, "high": 2566.088342, "low": 2419.168934, "close": 2445.154785, "volume": 16540716}, "trend_line": 2486.858789, "activity_lines": {"activity_5": 2482.567448, "activity_10": 2466.842742, "activity_20": 2471.499685, "activity_30": 2477.309747}, "trend_signal": 0, "fair_value": 3209.164734, "relative_strength": -8.746544, "rate_of_change": -0.1765428509546541, "market_dynamics": 0.02934, "expectation": {"probability": 51.1127, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2417.169966, "high": 2438.158628, "low": 2324.720893, "close": 2433.161377, "volume": 21794167}, "trend_line": 2482.094189, "activity_lines": {"activity_5": 2457.214762, "activity_10": 2466.006863, "activity_20": 2466.956959, "activity_30": 2473.845398}, "trend_signal": 0, "fair_value": 3200.706246, "relative_strength": -11.52875, "rate_of_change": -0.19159109560522672, "market_dynamics": -0.027545, "expectation": {"probability": 51.2232, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2434.660524, "high": 2563.589471, "low": 2375.193191, "close": 2502.123291, "volume": 19368324}, "trend_line": 2482.576139, "activity_lines": {"activity_5": 2467.109294, "activity_10": 2475.628835, "activity_20": 2469.162887, "activity_30": 2475.137598}, "trend_signal": 0, "fair_value": 3193.073948, "relative_strength": -8.564171, "rate_of_change": 0.019417071364001722, "market_dynamics": 0.053818, "expectation": {"probability": 44.4594, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2486.131962, "high": 2533.606181, "low": 2396.681469, "close": 2417.669922, "volume": 15685471}, "trend_line": 2479.12714, "activity_lines": {"activity_5": 2448.919336, "activity_10": 2467.00633, "activity_20": 2462.833051, "activity_30": 2470.9501}, "trend_signal": 0, "fair_value": 3184.567373, "relative_strength": -12.843367, "rate_of_change": -0.13892822644259417, "market_dynamics": 0.175033, "expectation": {"probability": 50.4723, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2348.707712, "high": 2377.192039, "low": 2217.280245, "close": 2220.77832, "volume": 25076645}, "trend_line": 2468.565495, "activity_lines": {"activity_5": 2372.827913, "activity_10": 2422.212824, "activity_20": 2437.994356, "activity_30": 2454.282434}, "trend_signal": 0, "fair_value": 3175.003537, "relative_strength": -19.569309, "rate_of_change": -0.4260227250789657, "market_dynamics": 0.087676, "expectation": {"probability": 50.134, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2220.778184, "high": 2227.27461, "low": 2123.831609, "close": 2144.320068, "volume": 16919053}, "trend_line": 2457.08737, "activity_lines": {"activity_5": 2286.34209, "activity_10": 2365.889235, "activity_20": 2407.170826, "activity_30": 2433.363375}, "trend_signal": 0, "fair_value": 3165.327307, "relative_strength": -21.990791, "rate_of_change": -0.46497145906188064, "market_dynamics": -0.24938, "expectation": {"probability": 50.8065, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2135.824868, "high": 2190.794554, "low": 2097.345782, "close": 2188.795654, "volume": 19473661}, "trend_line": 2444.593612, "activity_lines": {"activity_5": 2234.737109, "activity_10": 2322.685715, "activity_20": 2382.998406, "activity_30": 2416.054232}, "trend_signal": 0, "fair_value": 3155.534145, "relative_strength": -19.035905, "rate_of_change": -0.5084783777957423, "market_dynamics": -0.603697, "expectation": {"probability": 48.9464, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2204.786922, "high": 2208.784723, "low": 2098.148317, "close": 2162.122314, "volume": 21556736}, "trend_line": 2437.38951, "activity_lines": {"activity_5": 2190.532063, "activity_10": 2282.419123, "activity_20": 2358.234595, "activity_30": 2397.830277}, "trend_signal": 0, "fair_value": 3146.927342, "relative_strength": -20.703005, "rate_of_change": -0.2946952804194822, "market_dynamics": -0.915264, "expectation": {"probability": 50.7092, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2179.115454, "high": 2225.09679, "low": 2123.138323, "close": 2175.616943, "volume": 24883382}, "trend_line": 2429.086369, "activity_lines": {"activity_5": 2173.491959, "activity_10": 2250.806108, "activity_20": 2336.603484, "activity_30": 2380.941724}, "trend_signal": 0, "fair_value": 3139.28099, "relative_strength": -18.384607, "rate_of_change": -0.3406571237766535, "market_dynamics": -1.018936, "expectation": {"probability": 49.1374, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2175.616895, "high": 2218.599434, "low": 2049.168216, "close": 2064.661865, "volume": 23844985}, "trend_line": 2415.186133, "activity_lines": {"activity_5": 2135.603694, "activity_10": 2205.528333, "activity_20": 2306.66439, "activity_30": 2357.430466}, "trend_signal": 0, "fair_value": 3128.570452, "relative_strength": -21.447254, "rate_of_change": -0.57224132403832, "market_dynamics": -1.019527, "expectation": {"probability": 50.6329, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2069.65982, "high": 2102.146673, "low": 2030.675695, "close": 2063.662354, "volume": 34149480}, "trend_line": 2399.670402, "activity_lines": {"activity_5": 2107.790023, "activity_10": 2167.023224, "activity_20": 2279.00833, "activity_30": 2334.751513}, "trend_signal": 0, "fair_value": 3117.36051, "relative_strength": -20.983875, "rate_of_change": -0.642423819348749, "market_dynamics": -1.021544, "expectation": {"probability": 50.2483, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2068.660422, "high": 2083.15454, "low": 2005.685907, "close": 2045.669678, "volume": 19309870}, "trend_line": 2385.488045, "activity_lines": {"activity_5": 2079.355973, "activity_10": 2132.182946, "activity_20": 2251.212588, "activity_30": 2311.912756}, "trend_signal": 0, "fair_value": 3105.695895, "relative_strength": -21.122638, "rate_of_change": -0.5910127069192453, "market_dynamics": -1.056234, "expectation": {"probability": 49.7973, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2017.181197, "high": 2116.140919, "low": 1992.6911, "close": 2011.183594, "volume": 21798719}, "trend_line": 2372.571493, "activity_lines": {"activity_5": 2048.968294, "activity_10": 2098.117773, "activity_20": 2221.432717, "activity_30": 2287.764082}, "trend_signal": 0, "fair_value": 3092.84663, "relative_strength": -16.04421, "rate_of_change": -0.5414637070629351, "market_dynamics": -1.162999, "expectation": {"probability": 49.3544, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1959.204814, "high": 2128.136315, "low": 1907.225911, "close": 2052.166992, "volume": 34579474}, "trend_line": 2358.689006, "activity_lines": {"activity_5": 2042.30433, "activity_10": 2080.430304, "activity_20": 2197.137108, "activity_30": 2267.092824}, "trend_signal": 0, "fair_value": 3080.625025, "relative_strength": -12.848024, "rate_of_change": -0.5851240749102204, "market_dynamics": -1.072075, "expectation": {"probability": 46.9215, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2091.151185, "high": 2122.138607, "low": 1913.72317, "close": 2070.159668, "volume": 12133135}, "trend_line": 2344.590055, "activity_lines": {"activity_5": 2049.86792, "activity_10": 2072.659739, "activity_20": 2176.198011, "activity_30": 2248.478028}, "trend_signal": 0, "fair_value": 3068.944528, "relative_strength": -14.78996, "rate_of_change": -0.5977452289867476, "market_dynamics": -1.120709, "expectation": {"probability": 47.3212, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2089.152007, "high": 2131.134811, "low": 2058.164544, "close": 2064.162109, "volume": 16526759}, "trend_line": 2325.01075, "activity_lines": {"activity_5": 2055.065804, "activity_10": 2066.537229, "activity_20": 2156.026035, "activity_30": 2230.385902}, "trend_signal": 0, "fair_value": 3056.447676, "relative_strength": -15.920254, "rate_of_change": -0.8350843661665281, "market_dynamics": -1.053162, "expectation": {"probability": 49.7341, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2077.156665, "high": 2125.137213, "low": 2052.616836, "close": 2119.139648, "volume": 16880159}, "trend_line": 2309.046395, "activity_lines": {"activity_5": 2078.556217, "activity_10": 2071.868053, "activity_20": 2142.790042, "activity_30": 2217.103896}, "trend_signal": 0, "fair_value": 3045.807843, "relative_strength": -15.020391, "rate_of_change": -0.6866357499637398, "market_dynamics": -0.912786, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2124.137581, "high": 2211.102597, "low": 2120.139205, "close": 2178.115967, "volume": 16638024}, "trend_line": 2296.64703, "activity_lines": {"activity_5": 2116.807405, "activity_10": 2089.188317, "activity_20": 2137.541892, "activity_30": 2208.656771}, "trend_signal": 0, "fair_value": 3035.289961, "relative_strength": -11.744623, "rate_of_change": -0.5369907259918769, "market_dynamics": -0.696425, "expectation": {"probability": 47.7549, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2184.113453, "high": 2197.108179, "low": 2097.747533, "close": 2151.126953, "volume": 17471668}, "trend_line": 2280.016528, "activity_lines": {"activity_5": 2134.933431, "activity_10": 2101.310693, "activity_20": 2131.271011, "activity_30": 2199.268379}, "trend_signal": 0, "fair_value": 3026.042847, "relative_strength": -13.653682, "rate_of_change": -0.7241209372952698, "market_dynamics": -0.274163, "expectation": {"probability": 50.0959, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2194.10945, "high": 2214.101335, "low": 1990.192105, "close": 2020.179932, "volume": 21423665}, "trend_line": 2261.886222, "activity_lines": {"activity_5": 2102.813119, "activity_10": 2090.069793, "activity_20": 2114.350314, "activity_30": 2182.504728}, "trend_signal": 0, "fair_value": 3015.665012, "relative_strength": -18.720326, "rate_of_change": -0.7951830952692119, "market_dynamics": 0.021186, "expectation": {"probability": 47.9423, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2030.175903, "high": 2040.171903, "low": 2005.186035, "close": 2016.181641, "volume": 19007355}, "trend_line": 2249.286182, "activity_lines": {"activity_5": 2072.692025, "activity_10": 2078.910693, "activity_20": 2099.082035, "activity_30": 2166.652819}, "trend_signal": 0, "fair_value": 3005.399206, "relative_strength": -18.903933, "rate_of_change": -0.5570589659836684, "market_dynamics": 0.182041, "expectation": {"probability": 47.8834, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2002.187273, "high": 2042.171107, "low": 1930.21651, "close": 1932.215698, "volume": 17607588}, "trend_line": 2236.402568, "activity_lines": {"activity_5": 2017.780982, "activity_10": 2053.348344, "activity_20": 2077.859728, "activity_30": 2146.196659}, "trend_signal": 0, "fair_value": 2995.148975, "relative_strength": -22.303949, "rate_of_change": -0.5727867846742435, "market_dynamics": 0.073949, "expectation": {"probability": 47.7516, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1936.214029, "high": 2012.183205, "low": 1935.714232, "close": 1949.20874, "volume": 14213624}, "trend_line": 2223.269169, "activity_lines": {"activity_5": 1980.995882, "activity_10": 2032.938439, "activity_20": 2060.641263, "activity_30": 2127.668025}, "trend_signal": 0, "fair_value": 2985.250968, "relative_strength": -21.215707, "rate_of_change": -0.5872555857304769, "market_dynamics": -0.132899, "expectation": {"probability": 47.5858, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1934.214795, "high": 1947.209519, "low": 1875.238845, "close": 1880.236816, "volume": 27886189}, "trend_line": 2206.037699, "activity_lines": {"activity_5": 1936.480623, "activity_10": 2001.114999, "activity_20": 2039.486969, "activity_30": 2105.536906}, "trend_signal": 0, "fair_value": 2973.880026, "relative_strength": -22.823448, "rate_of_change": -0.7750510032822828, "market_dynamics": -0.191175, "expectation": {"probability": 49.3999, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1853.747566, "high": 1891.732135, "low": 1820.261093, "close": 1833.755615, "volume": 22007116}, "trend_line": 2188.789343, "activity_lines": {"activity_5": 1894.530973, "activity_10": 1963.966435, "activity_20": 2016.465099, "activity_30": 2081.518707}, "trend_signal": 0, "fair_value": 2963.177912, "relative_strength": -24.434312, "rate_of_change": -0.7818704099127028, "market_dynamics": -0.287492, "expectation": {"probability": 49.2098, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1841.752417, "high": 1942.711339, "low": 1819.261547, "close": 1907.725586, "volume": 23846649}, "trend_line": 2171.674597, "activity_lines": {"activity_5": 1889.666268, "activity_10": 1944.565212, "activity_20": 2002.330953, "activity_30": 2063.385561}, "trend_signal": 0, "fair_value": 2952.757887, "relative_strength": -21.098872, "rate_of_change": -0.7819275095949578, "market_dynamics": -0.200445, "expectation": {"probability": 46.7131, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1906.226244, "high": 1959.954421, "low": 1882.235939, "close": 1899.728882, "volume": 19863854}, "trend_line": 2147.763558, "activity_lines": {"activity_5": 1889.366398, "activity_10": 1926.554343, "activity_20": 1988.561858, "activity_30": 2045.840676}, "trend_signal": 0, "fair_value": 2941.473478, "relative_strength": -21.947888, "rate_of_change": -1.101041520356287, "market_dynamics": -0.148098, "expectation": {"probability": 48.6171, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1903.727271, "high": 1971.699713, "low": 1873.739443, "close": 1928.217407, "volume": 22184674}, "trend_line": 2128.600045, "activity_lines": {"activity_5": 1900.728491, "activity_10": 1917.712493, "activity_20": 1978.882463, "activity_30": 2031.676408}, "trend_signal": 0, "fair_value": 2930.016346, "relative_strength": -20.718686, "rate_of_change": -0.8922543139639194, "market_dynamics": -0.099532, "expectation": {"probability": 45.97, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1916.672976, "high": 1980.196213, "low": 1890.232739, "close": 1975.198242, "volume": 20032192}, "trend_line": 2109.986454, "activity_lines": {"activity_5": 1929.150285, "activity_10": 1921.956223, "activity_20": 1974.791267, "activity_30": 2021.779518}, "trend_signal": 0, "fair_value": 2917.823162, "relative_strength": -19.396578, "rate_of_change": -0.8744522506105776, "market_dynamics": 0.107939, "expectation": {"probability": 44.811, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1987.193326, "high": 1992.191297, "low": 1821.260742, "close": 1821.260742, "volume": 21728470}, "trend_line": 2089.12336, "activity_lines": {"activity_5": 1899.928817, "activity_10": 1901.410021, "activity_20": 1956.993731, "activity_30": 2003.152053}, "trend_signal": 0, "fair_value": 2904.873688, "relative_strength": -24.769597, "rate_of_change": -0.988778575352874, "market_dynamics": 0.01126, "expectation": {"probability": 47.2599, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1814.763469, "high": 2056.165324, "low": 1796.270974, "close": 2020.179932, "volume": 42679469}, "trend_line": 2074.957532, "activity_lines": {"activity_5": 1937.846737, "activity_10": 1920.647656, "activity_20": 1959.299933, "activity_30": 1998.704089}, "trend_signal": 0, "fair_value": 2893.279368, "relative_strength": -16.351093, "rate_of_change": -0.6780752286451933, "market_dynamics": 0.369184, "expectation": {"probability": 44.8245, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2034.174289, "high": 2073.158461, "low": 2014.18231, "close": 2031.175537, "volume": 21599839}, "trend_line": 2061.558004, "activity_lines": {"activity_5": 1971.932902, "activity_10": 1941.811796, "activity_20": 1962.860394, "activity_30": 1995.879445}, "trend_signal": 0, "fair_value": 2880.945612, "relative_strength": -15.828032, "rate_of_change": -0.645773602271486, "market_dynamics": 0.584328, "expectation": {"probability": 45.2444, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2028.176629, "high": 2141.130884, "low": 2016.181499, "close": 2120.139404, "volume": 16067426}, "trend_line": 2048.825207, "activity_lines": {"activity_5": 2026.910579, "activity_10": 1977.351915, "activity_20": 1974.962624, "activity_30": 1999.65889}, "trend_signal": 0, "fair_value": 2870.040336, "relative_strength": -13.380498, "rate_of_change": -0.6176298205189923, "market_dynamics": 0.750995, "expectation": {"probability": 43.3359, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2098.148485, "high": 2115.141589, "low": 2040.171947, "close": 2048.168701, "volume": 20263345}, "trend_line": 2036.5085, "activity_lines": {"activity_5": 2045.103223, "activity_10": 1996.698622, "activity_20": 1979.691665, "activity_30": 1999.616535}, "trend_signal": 0, "fair_value": 2858.965057, "relative_strength": -14.648997, "rate_of_change": -0.6011594819274376, "market_dynamics": 1.110621, "expectation": {"probability": 47.6826, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2048.168589, "high": 2070.181666, "low": 2007.185353, "close": 2033.174805, "volume": 21760519}, "trend_line": 2030.25505, "activity_lines": {"activity_5": 2053.433203, "activity_10": 2010.265858, "activity_20": 1983.011755, "activity_30": 1999.401457}, "trend_signal": 0, "fair_value": 2847.684807, "relative_strength": -15.013215, "rate_of_change": -0.30706721823159244, "market_dynamics": 1.055042, "expectation": {"probability": 47.2273, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2031.17554, "high": 2035.339865, "low": 1834.755171, "close": 1868.241577, "volume": 16214682}, "trend_line": 2021.052433, "activity_lines": {"activity_5": 1992.657837, "activity_10": 1990.219431, "activity_20": 1970.800037, "activity_30": 1988.948975}, "trend_signal": 0, "fair_value": 2835.680268, "relative_strength": -21.978145, "rate_of_change": -0.4532739371834055, "market_dynamics": 0.908896, "expectation": {"probability": 47.5479, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1884.23511, "high": 1888.733284, "low": 1806.266755, "close": 1814.763306, "volume": 25502938}, "trend_line": 2008.584688, "activity_lines": {"activity_5": 1924.185604, "activity_10": 1961.167574, "activity_20": 1954.428105, "activity_30": 1975.639999}, "trend_signal": 0, "fair_value": 2823.166431, "relative_strength": -23.055598, "rate_of_change": -0.6168936934255258, "market_dynamics": 0.685661, "expectation": {"probability": 47.2152, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1804.267565, "high": 1808.765739, "low": 1736.295153, "close": 1748.290283, "volume": 24201350}, "trend_line": 1994.790287, "activity_lines": {"activity_5": 1847.983179, "activity_10": 1921.574541, "activity_20": 1933.17482, "activity_30": 1958.846812}, "trend_signal": 0, "fair_value": 2810.056803, "relative_strength": -25.689644, "rate_of_change": -0.6867721875215191, "market_dynamics": 0.377187, "expectation": {"probability": 46.8091, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1745.791317, "high": 1825.758871, "low": 1740.203731, "close": 1792.772217, "volume": 19849313}, "trend_line": 1982.028796, "activity_lines": {"activity_5": 1811.398006, "activity_10": 1893.340534, "activity_20": 1918.204699, "activity_30": 1945.813388}, "trend_signal": 0, "fair_value": 2797.642125, "relative_strength": -24.743666, "rate_of_change": -0.6397409834590787, "market_dynamics": 0.076035, "expectation": {"probability": 44.7164, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1785.275339, "high": 1842.453257, "low": 1736.163256, "close": 1799.769531, "volume": 23086403}, "trend_line": 1973.199052, "activity_lines": {"activity_5": 1794.171704, "activity_10": 1869.695603, "activity_20": 1905.607439, "activity_30": 1934.054726}, "trend_signal": 0, "fair_value": 2785.698122, "relative_strength": -23.24436, "rate_of_change": -0.44549019761063646, "market_dynamics": -0.100068, "expectation": {"probability": 46.6354, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1799.269615, "high": 1826.251709, "low": 1749.34884, "close": 1826.251709, "volume": 24768462}, "trend_line": 1965.285364, "activity_lines": {"activity_5": 1801.333146, "activity_10": 1851.256363, "activity_20": 1896.581866, "activity_30": 1924.574252}, "trend_signal": 0, "fair_value": 2774.480966, "relative_strength": -20.761594, "rate_of_change": -0.4010587777233468, "market_dynamics": -0.173902, "expectation": {"probability": 46.9948, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1815.253126, "high": 1856.247543, "low": 1799.755234, "close": 1810.753784, "volume": 17041503}, "trend_line": 1957.454834, "activity_lines": {"activity_5": 1806.127938, "activity_10": 1833.525286, "activity_20": 1886.984727, "activity_30": 1914.604473}, "trend_signal": 0, "fair_value": 2763.33095, "relative_strength": -23.064977, "rate_of_change": -0.3984423912903155, "market_dynamics": -0.270553, "expectation": {"probability": 49.4761, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1804.754605, "high": 1807.754197, "low": 1699.768891, "close": 1749.762085, "volume": 21953884}, "trend_line": 1948.740784, "activity_lines": {"activity_5": 1790.859464, "activity_10": 1808.712478, "activity_20": 1872.157246, "activity_30": 1901.204941}, "trend_signal": 0, "fair_value": 2750.931917, "relative_strength": -25.543484, "rate_of_change": -0.4451724682808092, "market_dynamics": -0.42422, "expectation": {"probability": 48.8639, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1747.262366, "high": 1805.75446, "low": 1663.773782, "close": 1726.265259, "volume": 34124362}, "trend_line": 1937.877393, "activity_lines": {"activity_5": 1767.660596, "activity_10": 1786.361652, "activity_20": 1856.041717, "activity_30": 1886.851681}, "trend_signal": 0, "fair_value": 2738.824092, "relative_strength": -25.635791, "rate_of_change": -0.5574569531870635, "market_dynamics": -0.410824, "expectation": {"probability": 48.6866, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1839.749857, "high": 1874.745084, "low": 1790.256511, "close": 1793.256104, "volume": 33604344}, "trend_line": 1928.647274, "activity_lines": {"activity_5": 1771.225806, "activity_10": 1782.04377, "activity_20": 1847.039467, "activity_30": 1877.521275}, "trend_signal": 0, "fair_value": 2726.793513, "relative_strength": -22.216389, "rate_of_change": -0.47630046324608, "market_dynamics": -0.470316, "expectation": {"probability": 46.2767, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1802.754833, "high": 1815.421132, "low": 1680.271506, "close": 1767.759644, "volume": 28545097}, "trend_line": 1918.767192, "activity_lines": {"activity_5": 1766.726424, "activity_10": 1777.452326, "activity_20": 1835.801838, "activity_30": 1867.141428}, "trend_signal": 0, "fair_value": 2714.0328, "relative_strength": -21.379935, "rate_of_change": -0.5122804015639774, "market_dynamics": -0.444351, "expectation": {"probability": 48.134, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1769.759317, "high": 1781.664682, "low": 1702.268505, "close": 1735.264038, "volume": 25412647}, "trend_line": 1905.971338, "activity_lines": {"activity_5": 1755.294645, "activity_10": 1768.779534, "activity_20": 1822.135893, "activity_30": 1855.302515}, "trend_signal": 0, "fair_value": 2700.5227, "relative_strength": -23.604896, "rate_of_change": -0.6668789237876422, "market_dynamics": -0.438268, "expectation": {"probability": 47.607, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1739.763471, "high": 1798.015534, "low": 1667.273235, "close": 1670.272827, "volume": 26278093}, "trend_line": 1889.043233, "activity_lines": {"activity_5": 1727.231779, "activity_10": 1749.7356, "activity_20": 1803.063475, "activity_30": 1840.096159}, "trend_signal": 0, "fair_value": 2687.261937, "relative_strength": -25.330221, "rate_of_change": -0.8881615721337756, "market_dynamics": -0.61071, "expectation": {"probability": 47.607, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1667.773171, "high": 1672.27256, "low": 1586.784266, "close": 1663.773804, "volume": 27861442}, "trend_line": 1872.798128, "activity_lines": {"activity_5": 1702.301856, "activity_10": 1730.928525, "activity_20": 1784.60041, "activity_30": 1825.562648}, "trend_signal": 0, "fair_value": 2674.721508, "relative_strength": -24.586586, "rate_of_change": -0.859964701506659, "market_dynamics": -0.761347, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1665.273518, "high": 1725.765283, "low": 1623.779258, "close": 1678.271851, "volume": 40074746}, "trend_line": 1861.401192, "activity_lines": {"activity_5": 1686.370711, "activity_10": 1717.102883, "activity_20": 1769.001085, "activity_30": 1813.012565}, "trend_signal": 0, "fair_value": 2662.123537, "relative_strength": -24.95465, "rate_of_change": -0.6085512276846888, "market_dynamics": -0.762289, "expectation": {"probability": 44.6369, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1667.773217, "high": 1682.771178, "low": 1586.784194, "close": 1589.283936, "volume": 11939967}, "trend_line": 1847.171269, "activity_lines": {"activity_5": 1648.442546, "activity_10": 1689.30667, "activity_20": 1745.60762, "activity_30": 1795.456613}, "trend_signal": 0, "fair_value": 2648.939124, "relative_strength": -27.820919, "rate_of_change": -0.7644737234056793, "market_dynamics": -0.917708, "expectation": {"probability": 46.6983, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1592.78346, "high": 1619.279807, "low": 1578.7853, "close": 1607.281494, "volume": 11087263}, "trend_line": 1836.340129, "activity_lines": {"activity_5": 1628.411947, "activity_10": 1669.091244, "activity_20": 1725.980093, "activity_30": 1779.979854}, "trend_signal": 0, "fair_value": 2635.892491, "relative_strength": -26.734025, "rate_of_change": -0.5863636026486944, "market_dynamics": -0.988684, "expectation": {"probability": 44.7181, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1614.780415, "high": 1665.273566, "low": 1563.787412, "close": 1629.778442, "volume": 35676107}, "trend_line": 1825.692452, "activity_lines": {"activity_5": 1624.4125, "activity_10": 1656.665669, "activity_20": 1710.513677, "activity_30": 1766.653293}, "trend_signal": 0, "fair_value": 2622.778759, "relative_strength": -26.108456, "rate_of_change": -0.5798314174944401, "market_dynamics": -0.953895, "expectation": {"probability": 44.8311, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1634.777709, "high": 1715.209804, "low": 1630.278321, "close": 1655.274902, "volume": 32328400}, "trend_line": 1818.193722, "activity_lines": {"activity_5": 1631.611499, "activity_10": 1651.057335, "activity_20": 1699.810546, "activity_30": 1755.658613}, "trend_signal": 0, "fair_value": 2609.828465, "relative_strength": -24.940182, "rate_of_change": -0.41073347221134393, "market_dynamics": -0.992716, "expectation": {"probability": 45.5144, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1630.778237, "high": 1708.767628, "low": 1421.306719, "close": 1674.772217, "volume": 21526127}, "trend_line": 1812.894275, "activity_lines": {"activity_5": 1645.876196, "activity_10": 1650.284701, "activity_20": 1692.835226, "activity_30": 1746.405612}, "trend_signal": 0, "fair_value": 2598.652007, "relative_strength": -22.474169, "rate_of_change": -0.29146767673196666, "market_dynamics": -0.696839, "expectation": {"probability": 46.1947, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1673.27251, "high": 1692.769838, "low": 1602.28208, "close": 1675.272217, "volume": 26364883}, "trend_line": 1805.145829, "activity_lines": {"activity_5": 1660.540869, "activity_10": 1651.757229, "activity_20": 1687.614204, "activity_30": 1737.52677}, "trend_signal": 0, "fair_value": 2586.476641, "relative_strength": -22.252242, "rate_of_change": -0.4274074945710807, "market_dynamics": -0.31624, "expectation": {"probability": 46.3753, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1692.769877, "high": 1797.755516, "low": 1661.274113, "close": 1759.760742, "volume": 24327794}, "trend_line": 1800.480225, "activity_lines": {"activity_5": 1697.635832, "activity_10": 1670.272896, "activity_20": 1691.358609, "activity_30": 1734.5987}, "trend_signal": 0, "fair_value": 2575.431969, "relative_strength": -18.849998, "rate_of_change": -0.2584613345385311, "market_dynamics": 0.154852, "expectation": {"probability": 45.9263, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1779.25809, "high": 1861.74689, "low": 1755.261353, "close": 1823.751953, "volume": 20380238}, "trend_line": 1796.998043, "activity_lines": {"activity_5": 1745.895915, "activity_10": 1699.977934, "activity_20": 1701.459333, "activity_30": 1736.100102}, "trend_signal": 0, "fair_value": 2564.323655, "relative_strength": -15.967313, "rate_of_change": -0.19340295725824846, "market_dynamics": 0.593394, "expectation": {"probability": 44.1308, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1825.25181, "high": 1860.846893, "low": 1741.263271, "close": 1850.748291, "volume": 22702875}, "trend_line": 1792.849711, "activity_lines": {"activity_5": 1790.22321, "activity_10": 1731.800868, "activity_20": 1713.771795, "activity_30": 1739.56786}, "trend_signal": 0, "fair_value": 2553.100245, "relative_strength": -16.023847, "rate_of_change": -0.23084788634908834, "market_dynamics": 0.932461, "expectation": {"probability": 44.8524, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1854.247912, "high": 1903.646203, "low": 1574.785861, "close": 1656.27478, "volume": 61729850}, "trend_line": 1787.350179, "activity_lines": {"activity_5": 1756.694442, "activity_10": 1724.865445, "activity_20": 1707.286894, "activity_30": 1730.756574}, "trend_signal": 0, "fair_value": 2540.813898, "relative_strength": -25.740447, "rate_of_change": -0.3067480763310921, "market_dynamics": 1.070097, "expectation": {"probability": 47.8537, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1620.779619, "high": 1647.775948, "low": 1508.794831, "close": 1525.292603, "volume": 48659539}, "trend_line": 1770.853935, "activity_lines": {"activity_5": 1680.73811, "activity_10": 1694.515028, "activity_20": 1689.010808, "activity_30": 1713.849633}, "trend_signal": 0, "fair_value": 2528.17462, "relative_strength": -26.746654, "rate_of_change": -0.9229441546384254, "market_dynamics": 0.848856, "expectation": {"probability": 47.8791, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1503.795524, "high": 1536.791013, "low": 1420.306877, "close": 1467.300537, "volume": 37100192}, "trend_line": 1752.058101, "activity_lines": {"activity_5": 1595.449731, "activity_10": 1654.784078, "activity_20": 1666.644807, "activity_30": 1694.265543}, "trend_signal": 0, "fair_value": 2515.326895, "relative_strength": -28.718453, "rate_of_change": -1.0613994541565628, "market_dynamics": 0.494631, "expectation": {"probability": 47.6329, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1461.301293, "high": 1477.79905, "low": 1380.312343, "close": 1399.809692, "volume": 62017437}, "trend_line": 1728.047111, "activity_lines": {"activity_5": 1507.161751, "activity_10": 1605.327173, "activity_20": 1639.486598, "activity_30": 1671.539839}, "trend_signal": 0, "fair_value": 2501.252453, "relative_strength": -28.982162, "rate_of_change": -1.370444849191676, "market_dynamics": 0.106877, "expectation": {"probability": 47.0092, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1379.812418, "high": 1409.808358, "low": 1349.816496, "close": 1402.309326, "volume": 33196296}, "trend_line": 1706.518465, "activity_lines": {"activity_5": 1447.9698, "activity_10": 1560.505997, "activity_20": 1614.23289, "activity_30": 1650.524498}, "trend_signal": 0, "fair_value": 2487.097978, "relative_strength": -28.545051, "rate_of_change": -1.2458367519587827, "market_dynamics": -0.317003, "expectation": {"probability": 46.5016, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1397.809983, "high": 1438.304402, "low": 1380.312274, "close": 1391.310791, "volume": 23123923}, "trend_line": 1685.122998, "activity_lines": {"activity_5": 1415.007601, "activity_10": 1518.284461, "activity_20": 1589.474349, "activity_30": 1630.188519}, "trend_signal": 0, "fair_value": 2472.421525, "relative_strength": -31.51234, "rate_of_change": -1.2537495162702532, "market_dynamics": -0.617588, "expectation": {"probability": 47.8163, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1406.208815, "high": 1473.39962, "low": 1385.411594, "close": 1440.804077, "volume": 50155560}, "trend_line": 1670.875081, "activity_lines": {"activity_5": 1416.20743, "activity_10": 1490.215549, "activity_20": 1571.34348, "activity_30": 1614.426008}, "trend_signal": 0, "fair_value": 2458.103962, "relative_strength": -29.324485, "rate_of_change": -0.8455119903360397, "market_dynamics": -0.638939, "expectation": {"probability": 46.371, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1434.804938, "high": 1525.599976, "low": 1429.205723, "close": 1520.199951, "volume": 31101539}, "trend_line": 1661.056303, "activity_lines": {"activity_5": 1449.505119, "activity_10": 1480.845308, "activity_20": 1562.331053, "activity_30": 1604.705032}, "trend_signal": 0, "fair_value": 2443.767026, "relative_strength": -25.092641, "rate_of_change": -0.5876428532361265, "market_dynamics": -0.641882, "expectation": {"probability": 46.908, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1507.400024, "high": 1531.019043, "low": 1462.0, "close": 1469.0, "volume": 24207074}, "trend_line": 1651.746627, "activity_lines": {"activity_5": 1462.20953, "activity_10": 1466.521635, "activity_20": 1549.466556, "activity_30": 1592.314303}, "trend_signal": 0, "fair_value": 2429.988824, "relative_strength": -24.814957, "rate_of_change": -0.5604672149394373, "market_dynamics": -0.594468, "expectation": {"probability": 48.1619, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1465.0, "high": 1511.800049, "low": 1428.400024, "close": 1480.800049, "volume": 20736504}, "trend_line": 1641.347555, "activity_lines": {"activity_5": 1474.234603, "activity_10": 1460.793461, "activity_20": 1538.684315, "activity_30": 1581.285491}, "trend_signal": 0, "fair_value": 2415.975674, "relative_strength": -23.287723, "rate_of_change": -0.6295803381713176, "market_dynamics": -0.498519, "expectation": {"probability": 46.9179, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1453.599976, "high": 1578.0, "low": 1447.0, "close": 1536.599976, "volume": 26433083}, "trend_line": 1632.575236, "activity_lines": {"activity_5": 1499.626937, "activity_10": 1471.937061, "activity_20": 1534.087656, "activity_30": 1574.527583}, "trend_signal": 0, "fair_value": 2403.191146, "relative_strength": -18.50063, "rate_of_change": -0.5344583463311737, "market_dynamics": -0.462872, "expectation": {"probability": 47.2601, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1545.5, "high": 1551.0, "low": 1479.0, "close": 1529.5, "volume": 19258853}, "trend_line": 1622.683512, "activity_lines": {"activity_5": 1512.966667, "activity_10": 1483.965661, "activity_20": 1529.489437, "activity_30": 1567.877568}, "trend_signal": 0, "fair_value": 2390.274653, "relative_strength": -17.73859, "rate_of_change": -0.6058969768667887, "market_dynamics": -0.460368, "expectation": {"probability": 48.084, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1531.5, "high": 1612.0, "low": 1523.5, "close": 1600.0, "volume": 23371833}, "trend_line": 1615.658386, "activity_lines": {"activity_5": 1543.893335, "activity_10": 1508.735944, "activity_20": 1531.89019, "activity_30": 1566.414116}, "trend_signal": 0, "fair_value": 2378.130276, "relative_strength": -15.471322, "rate_of_change": -0.432932605036539, "market_dynamics": -0.288312, "expectation": {"probability": 47.3373, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1608.0, "high": 1626.5, "low": 1535.5, "close": 1535.5, "volume": 36545806}, "trend_line": 1608.516317, "activity_lines": {"activity_5": 1548.0, "activity_10": 1519.366238, "activity_20": 1528.182758, "activity_30": 1561.242607}, "trend_signal": 0, "fair_value": 2366.376124, "relative_strength": -17.714392, "rate_of_change": -0.4420531630874097, "market_dynamics": -0.138059, "expectation": {"probability": 48.6861, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1473.0, "high": 1511.5, "low": 1473.0, "close": 1495.0, "volume": 7334617}, "trend_line": 1600.807475, "activity_lines": {"activity_5": 1534.173332, "activity_10": 1520.165798, "activity_20": 1521.067129, "activity_30": 1553.918973}, "trend_signal": 0, "fair_value": 2354.69536, "relative_strength": -18.918947, "rate_of_change": -0.47925171280684026, "market_dynamics": -0.044618, "expectation": {"probability": 48.6236, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1504.5, "high": 1539.0, "low": 1477.0, "close": 1514.5, "volume": 21017060}, "trend_line": 1591.515605, "activity_lines": {"activity_5": 1525.9, "activity_10": 1522.825528, "activity_20": 1516.571857, "activity_30": 1548.350749}, "trend_signal": 0, "fair_value": 2342.921863, "relative_strength": -18.003605, "rate_of_change": -0.5804489387457425, "market_dynamics": 0.214509, "expectation": {"probability": 46.0526, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1532.5, "high": 1544.5, "low": 1485.4139, "close": 1530.0, "volume": 37938640}, "trend_line": 1583.590283, "activity_lines": {"activity_5": 1524.266667, "activity_10": 1526.063636, "activity_20": 1514.315976, "activity_30": 1544.382001}, "trend_signal": 0, "fair_value": 2331.564717, "relative_strength": -15.68533, "rate_of_change": -0.4979732511011132, "market_dynamics": 0.452262, "expectation": {"probability": 46.6053, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1529.5, "high": 1585.734, "low": 1498.5, "close": 1576.5, "volume": 27618573}, "trend_line": 1578.298149, "activity_lines": {"activity_5": 1538.1, "activity_10": 1536.134546, "activity_20": 1517.180439, "activity_30": 1543.924563}, "trend_signal": 0, "fair_value": 2320.031761, "relative_strength": -13.766276, "rate_of_change": -0.334185809095422, "market_dynamics": 0.699834, "expectation": {"probability": 46.8068, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1571.0, "high": 1601.007, "low": 1466.868, "close": 1534.0, "volume": 26826432}, "trend_line": 1573.755721, "activity_lines": {"activity_5": 1539.333333, "activity_10": 1537.454545, "activity_20": 1516.869953, "activity_30": 1541.066618}, "trend_signal": 0, "fair_value": 2308.924394, "relative_strength": -16.766887, "rate_of_change": -0.28780544429314747, "market_dynamics": 0.862196, "expectation": {"probability": 47.974, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1539.0, "high": 1731.0, "low": 1474.75, "close": 1524.0, "volume": 18322317}, "trend_line": 1569.096594, "activity_lines": {"activity_5": 1537.333333, "activity_10": 1535.774545, "activity_20": 1516.986858, "activity_30": 1537.856571}, "trend_signal": 0, "fair_value": 2297.176572, "relative_strength": -15.242639, "rate_of_change": -0.29605147341668653, "market_dynamics": 0.825146, "expectation": {"probability": 47.3671, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/753d506d-2c0d-4cbb-9ae4-1d9b5bc194d3/", "share_image": "https://sharemaestro.com/terminal/753d506d-2c0d-4cbb-9ae4-1d9b5bc194d3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}