{"ticker": {"uuid": "753d506d-2c0d-4cbb-9ae4-1d9b5bc194d3", "symbol": "DGE", "name": "Diageo plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DGE rose 4.65%, moving from 1,467.30 to 1,535.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.71 and has improved across the 12-week window. Market Dynamics is -0.14 on the latest week. Expectation is undecided at 48.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,535.50"}, {"label": "12-Week Change", "value": "4.65%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.69%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.71"}, {"label": "Market Dynamics", "value": "-0.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1608.0, "high": 1626.5, "low": 1535.5, "close": 1535.5, "volume": 36545806}, "trend_line": 1608.516317, "activity_lines": {"activity_5": 1548.0, "activity_10": 1519.366238, "activity_20": 1528.182758, "activity_30": 1561.242607}, "trend_signal": 0, "fair_value": 2366.376121, "relative_strength": -17.714391, "rate_of_change": -0.4420531630874097, "market_dynamics": -0.143809, "expectation": {"probability": 48.6861, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3406.610456, "high": 3406.610456, "low": 3301.035467, "close": 3317.199463, "volume": 14652121}, "trend_line": 3598.276921, "activity_lines": {"activity_5": 3411.072526, "activity_10": 3501.00724, "activity_20": 3545.204929, "activity_30": 3563.37941}, "trend_signal": 0, "fair_value": 3409.083714, "relative_strength": -10.10834, "rate_of_change": -0.27519348137524824, "market_dynamics": -0.522225, "expectation": {"probability": 52.2321, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3350.166871, "high": 3384.132478, "low": 3303.227956, "close": 3351.165283, "volume": 24528696}, "trend_line": 3587.648218, "activity_lines": {"activity_5": 3377.705664, "activity_10": 3462.064147, "activity_20": 3526.102703, "activity_30": 3547.436724}, "trend_signal": 0, "fair_value": 3412.006695, "relative_strength": -9.931197, "rate_of_change": -0.2953831301301425, "market_dynamics": -0.748386, "expectation": {"probability": 50.8806, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3345.171358, "high": 3350.166387, "low": 3272.004424, "close": 3301.7146, "volume": 13784367}, "trend_line": 3572.424341, "activity_lines": {"activity_5": 3339.843327, "activity_10": 3420.124059, "activity_20": 3502.610572, "activity_30": 3528.989394}, "trend_signal": 0, "fair_value": 3415.892603, "relative_strength": -8.878255, "rate_of_change": -0.424341409049484, "market_dynamics": -0.95652, "expectation": {"probability": 51.8334, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3304.212061, "high": 3384.632412, "low": 3276.739546, "close": 3375.641357, "volume": 18293206}, "trend_line": 3556.851074, "activity_lines": {"activity_5": 3342.807161, "activity_10": 3398.40028, "activity_20": 3487.458683, "activity_30": 3516.293717}, "trend_signal": 0, "fair_value": 3420.3164, "relative_strength": -7.550689, "rate_of_change": -0.43592993198676, "market_dynamics": -0.989141, "expectation": {"probability": 51.3703, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3369.647269, "high": 3421.095727, "low": 3265.748311, "close": 3266.749268, "volume": 13321423}, "trend_line": 3541.110994, "activity_lines": {"activity_5": 3317.39904, "activity_10": 3363.8074, "activity_20": 3462.446062, "activity_30": 3497.577472}, "trend_signal": 0, "fair_value": 3423.584598, "relative_strength": -6.996887, "rate_of_change": -0.4425285082936828, "market_dynamics": -1.013324, "expectation": {"probability": 51.8221, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3258.75722, "high": 3368.647983, "low": 3242.773464, "close": 3356.659912, "volume": 21280361}, "trend_line": 3532.330298, "activity_lines": {"activity_5": 3328.787679, "activity_10": 3351.955549, "activity_20": 3447.376837, "activity_30": 3485.677402}, "trend_signal": 0, "fair_value": 3427.080366, "relative_strength": -6.499262, "rate_of_change": -0.24796443869955298, "market_dynamics": -1.004661, "expectation": {"probability": 50.0317, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3359.157452, "high": 3468.548635, "low": 3327.189367, "close": 3434.083008, "volume": 15453124}, "trend_line": 3525.347884, "activity_lines": {"activity_5": 3363.35332, "activity_10": 3359.820463, "activity_20": 3440.847625, "activity_30": 3479.338867}, "trend_signal": 0, "fair_value": 3431.200429, "relative_strength": -6.970547, "rate_of_change": -0.19767160517105364, "market_dynamics": -0.825439, "expectation": {"probability": 50.747, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3417.599201, "high": 3463.553781, "low": 3369.646949, "close": 3430.086914, "volume": 17403676}, "trend_line": 3518.14904, "activity_lines": {"activity_5": 3391.059082, "activity_10": 3368.720699, "activity_20": 3434.599079, "activity_30": 3473.192998}, "trend_signal": 0, "fair_value": 3435.262877, "relative_strength": -7.164737, "rate_of_change": -0.2042023719892266, "market_dynamics": -0.719229, "expectation": {"probability": 52.0922, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3396.620318, "high": 3505.511906, "low": 3294.721292, "close": 3328.187988, "volume": 25219974}, "trend_line": 3507.670101, "activity_lines": {"activity_5": 3376.240381, "activity_10": 3361.173611, "activity_20": 3418.964605, "activity_30": 3460.937446}, "trend_signal": 0, "fair_value": 3440.169634, "relative_strength": -8.094745, "rate_of_change": -0.2978537543707821, "market_dynamics": -0.451322, "expectation": {"probability": 51.7576, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3302.71351, "high": 3405.611284, "low": 3286.229913, "close": 3352.164551, "volume": 17102723}, "trend_line": 3496.891561, "activity_lines": {"activity_5": 3372.577425, "activity_10": 3361.010161, "activity_20": 3406.29627, "activity_30": 3450.90483}, "trend_signal": 0, "fair_value": 3444.997042, "relative_strength": -6.694688, "rate_of_change": -0.3072848839726233, "market_dynamics": -0.441341, "expectation": {"probability": 50.3106, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3352.664219, "high": 3375.641357, "low": 3231.784372, "close": 3256.759521, "volume": 11440150}, "trend_line": 3482.932853, "activity_lines": {"activity_5": 3331.418441, "activity_10": 3343.809122, "activity_20": 3385.700114, "activity_30": 3435.412441}, "trend_signal": 0, "fair_value": 3449.296091, "relative_strength": -5.796327, "rate_of_change": -0.39917474581363255, "market_dynamics": -0.566071, "expectation": {"probability": 52.0482, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3257.758397, "high": 3295.720623, "low": 3242.26142, "close": 3264.742432, "volume": 9470598}, "trend_line": 3477.814298, "activity_lines": {"activity_5": 3299.580452, "activity_10": 3329.15843, "activity_20": 3367.548272, "activity_30": 3421.335639}, "trend_signal": 0, "fair_value": 3454.161562, "relative_strength": -6.282359, "rate_of_change": -0.14696105885564759, "market_dynamics": -0.697698, "expectation": {"probability": 51.7647, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3263.243894, "high": 3336.68221, "low": 3197.299805, "close": 3197.299805, "volume": 18559218}, "trend_line": 3465.236621, "activity_lines": {"activity_5": 3256.55096, "activity_10": 3303.816766, "activity_20": 3344.954728, "activity_30": 3403.23793}, "trend_signal": 0, "fair_value": 3458.677916, "relative_strength": -9.435278, "rate_of_change": -0.3616546463459208, "market_dynamics": -0.829174, "expectation": {"probability": 53.7764, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3198.298909, "high": 3208.29047, "low": 3108.374981, "close": 3197.299805, "volume": 21749137}, "trend_line": 3455.722298, "activity_lines": {"activity_5": 3229.040609, "activity_10": 3280.373553, "activity_20": 3324.632823, "activity_30": 3385.951684}, "trend_signal": 0, "fair_value": 3462.326986, "relative_strength": -9.275044, "rate_of_change": -0.27456488663259676, "market_dynamics": -0.742761, "expectation": {"probability": 51.9345, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3200.796931, "high": 3213.286383, "low": 3109.373885, "close": 3159.331787, "volume": 26762053}, "trend_line": 3442.478377, "activity_lines": {"activity_5": 3197.60013, "activity_10": 3253.269638, "activity_20": 3303.35902, "activity_30": 3366.829715}, "trend_signal": 0, "fair_value": 3466.139112, "relative_strength": -12.68129, "rate_of_change": -0.38324610191233105, "market_dynamics": -0.554129, "expectation": {"probability": 52.2054, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3157.333358, "high": 3211.787146, "low": 3059.416318, "close": 3150.839111, "volume": 22014719}, "trend_line": 3427.452987, "activity_lines": {"activity_5": 3176.184277, "activity_10": 3226.574645, "activity_20": 3283.462428, "activity_30": 3348.014279}, "trend_signal": 0, "fair_value": 3470.197626, "relative_strength": -12.14832, "rate_of_change": -0.436470134435351, "market_dynamics": -0.459403, "expectation": {"probability": 52.0606, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3146.342843, "high": 3147.327119, "low": 2994.22109, "close": 3031.439453, "volume": 15869978}, "trend_line": 3409.402808, "activity_lines": {"activity_5": 3122.029899, "activity_10": 3181.91282, "activity_20": 3254.651639, "activity_30": 3322.465019}, "trend_signal": 0, "fair_value": 3472.457058, "relative_strength": -14.098024, "rate_of_change": -0.5266353490029737, "market_dynamics": -0.558172, "expectation": {"probability": 50.3323, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3038.433823, "high": 3074.903128, "low": 2994.470952, "close": 3041.431396, "volume": 18323106}, "trend_line": 3394.216504, "activity_lines": {"activity_5": 3086.7597, "activity_10": 3146.388503, "activity_20": 3229.17126, "activity_30": 3298.724928}, "trend_signal": 0, "fair_value": 3474.67813, "relative_strength": -12.04421, "rate_of_change": -0.4454241653220295, "market_dynamics": -0.819038, "expectation": {"probability": 48.8861, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3056.418608, "high": 3149.340012, "low": 3027.942635, "close": 3044.428711, "volume": 30915214}, "trend_line": 3379.979264, "activity_lines": {"activity_5": 3062.879834, "activity_10": 3118.475617, "activity_20": 3206.371777, "activity_30": 3276.157973}, "trend_signal": 0, "fair_value": 3477.203244, "relative_strength": -12.688286, "rate_of_change": -0.41945585920113504, "market_dynamics": -0.95964, "expectation": {"probability": 50.1537, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3059.915847, "high": 3171.657339, "low": 3020.948755, "close": 3089.890625, "volume": 21162153}, "trend_line": 3363.128198, "activity_lines": {"activity_5": 3064.345345, "activity_10": 3103.987793, "activity_20": 3190.045304, "activity_30": 3257.442577}, "trend_signal": 0, "fair_value": 3480.186196, "relative_strength": -8.653814, "rate_of_change": -0.4985553071132739, "market_dynamics": -1.128038, "expectation": {"probability": 51.741, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3091.888712, "high": 3162.329142, "low": 3007.959502, "close": 3022.447266, "volume": 18252532}, "trend_line": 3343.529525, "activity_lines": {"activity_5": 3047.959147, "activity_10": 3082.006157, "activity_20": 3168.625449, "activity_30": 3235.463162}, "trend_signal": 0, "fair_value": 3483.565697, "relative_strength": -8.948015, "rate_of_change": -0.5827512912429265, "market_dynamics": -1.174102, "expectation": {"probability": 53.112, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3040.931968, "high": 3217.282881, "low": 3038.434077, "close": 3190.305664, "volume": 16325882}, "trend_line": 3327.178467, "activity_lines": {"activity_5": 3096.085205, "activity_10": 3094.804452, "activity_20": 3164.595689, "activity_30": 3225.577752}, "trend_signal": 0, "fair_value": 3487.105926, "relative_strength": -5.240085, "rate_of_change": -0.4890358490254319, "market_dynamics": -0.942255, "expectation": {"probability": 51.4182, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3184.310587, "high": 3265.741888, "low": 2716.705751, "close": 2847.595215, "volume": 25511405}, "trend_line": 3299.620174, "activity_lines": {"activity_5": 3019.383366, "activity_10": 3046.645153, "activity_20": 3128.692837, "activity_30": 3194.636897}, "trend_signal": 0, "fair_value": 3486.772326, "relative_strength": -14.374632, "rate_of_change": -0.8282781724314413, "market_dynamics": -0.991339, "expectation": {"probability": 52.1383, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2799.635494, "high": 2953.505634, "low": 2753.174719, "close": 2807.12915, "volume": 33353943}, "trend_line": 3267.965755, "activity_lines": {"activity_5": 2942.115251, "activity_10": 2997.486652, "activity_20": 3091.098548, "activity_30": 3162.863282}, "trend_signal": 0, "fair_value": 3485.8721, "relative_strength": -16.772559, "rate_of_change": -0.9593352365047081, "market_dynamics": -0.941985, "expectation": {"probability": 51.356, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2801.134277, "high": 2849.59332, "low": 2776.654641, "close": 2821.616943, "volume": 13936104}, "trend_line": 3241.40634, "activity_lines": {"activity_5": 2885.49637, "activity_10": 2958.056308, "activity_20": 3057.591249, "activity_30": 3134.066585}, "trend_signal": 0, "fair_value": 3485.186356, "relative_strength": -15.711606, "rate_of_change": -0.8127201137087856, "market_dynamics": -0.945195, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2815.621866, "high": 2840.10119, "low": 2727.19666, "close": 2813.623779, "volume": 22301033}, "trend_line": 3212.96543, "activity_lines": {"activity_5": 2844.098014, "activity_10": 2923.31293, "activity_20": 3025.442375, "activity_30": 3106.46771}, "trend_signal": 0, "fair_value": 3484.452577, "relative_strength": -15.922444, "rate_of_change": -0.8774250129960505, "market_dynamics": -1.142053, "expectation": {"probability": 51.3092, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2805.130836, "high": 2832.108396, "low": 2742.683912, "close": 2826.613037, "volume": 19776341}, "trend_line": 3189.486312, "activity_lines": {"activity_5": 2820.950976, "activity_10": 2897.062424, "activity_20": 2997.116458, "activity_30": 3081.541749}, "trend_signal": 0, "fair_value": 3483.315616, "relative_strength": -15.353737, "rate_of_change": -0.7307616129564207, "market_dynamics": -1.165629, "expectation": {"probability": 49.8596, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2811.125775, "high": 2921.033114, "low": 2784.398348, "close": 2831.109131, "volume": 23377856}, "trend_line": 3165.707503, "activity_lines": {"activity_5": 2823.548812, "activity_10": 2875.353507, "activity_20": 2972.111456, "activity_30": 3058.420641}, "trend_signal": 0, "fair_value": 3482.588312, "relative_strength": -15.020303, "rate_of_change": -0.7455372644345717, "market_dynamics": -1.140933, "expectation": {"probability": 50.5811, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2805.6305, "high": 2888.56042, "low": 2789.644001, "close": 2839.102295, "volume": 15979776}, "trend_line": 3143.860164, "activity_lines": {"activity_5": 2829.910107, "activity_10": 2858.921933, "activity_20": 2950.719982, "activity_30": 3037.349337}, "trend_signal": 0, "fair_value": 3482.13627, "relative_strength": -15.683275, "rate_of_change": -0.6901250029984188, "market_dynamics": -1.045824, "expectation": {"probability": 51.4146, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2852.091441, "high": 2870.575498, "low": 2837.603608, "close": 2853.589844, "volume": 7244316}, "trend_line": 3126.67491, "activity_lines": {"activity_5": 2838.969043, "activity_10": 2848.857666, "activity_20": 2933.037255, "activity_30": 3018.622219}, "trend_signal": 0, "fair_value": 3482.007517, "relative_strength": -15.195803, "rate_of_change": -0.546629083468357, "market_dynamics": -0.943861, "expectation": {"probability": 52.2204, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2864.08119, "high": 2876.570642, "low": 2720.70219, "close": 2762.666748, "volume": 18145414}, "trend_line": 3108.190487, "activity_lines": {"activity_5": 2815.588753, "activity_10": 2826.558305, "activity_20": 2909.06935, "activity_30": 2995.137822}, "trend_signal": 0, "fair_value": 3480.271824, "relative_strength": -17.01494, "rate_of_change": -0.5911846780387006, "market_dynamics": -0.819036, "expectation": {"probability": 53.3679, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2758.670126, "high": 2817.121, "low": 2738.187577, "close": 2803.132813, "volume": 26017084}, "trend_line": 3089.922738, "activity_lines": {"activity_5": 2809.094287, "activity_10": 2816.339693, "activity_20": 2891.308179, "activity_30": 2975.456682}, "trend_signal": 0, "fair_value": 3479.659612, "relative_strength": -14.702489, "rate_of_change": -0.587729390344783, "market_dynamics": -0.567621, "expectation": {"probability": 52.1491, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2785.647159, "high": 2806.629437, "low": 2696.947328, "close": 2713.208496, "volume": 22867621}, "trend_line": 3070.305868, "activity_lines": {"activity_5": 2774.190397, "activity_10": 2796.810711, "activity_20": 2867.180928, "activity_30": 2951.152537}, "trend_signal": 0, "fair_value": 3478.43576, "relative_strength": -15.22152, "rate_of_change": -0.6348660359287045, "market_dynamics": -0.408175, "expectation": {"probability": 53.3971, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2692.725833, "high": 2857.58642, "low": 2673.74166, "close": 2846.595703, "volume": 21933102}, "trend_line": 3052.671012, "activity_lines": {"activity_5": 2791.608952, "activity_10": 2803.977344, "activity_20": 2858.062417, "activity_30": 2936.719623}, "trend_signal": 0, "fair_value": 3477.807728, "relative_strength": -12.807937, "rate_of_change": -0.5743680518543088, "market_dynamics": -0.112561, "expectation": {"probability": 51.9618, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2817.620437, "high": 3004.962308, "low": 2717.704805, "close": 2934.022217, "volume": 29846766}, "trend_line": 3041.580111, "activity_lines": {"activity_5": 2837.670117, "activity_10": 2826.322133, "activity_20": 2858.940261, "activity_30": 2929.064862}, "trend_signal": 0, "fair_value": 3477.397689, "relative_strength": -9.625961, "rate_of_change": -0.3633179257247645, "market_dynamics": 0.343065, "expectation": {"probability": 51.2508, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2937.519063, "high": 2994.470667, "low": 2894.055998, "close": 2897.053467, "volume": 16348937}, "trend_line": 3026.259896, "activity_lines": {"activity_5": 2866.046208, "activity_10": 2839.901598, "activity_20": 2857.370174, "activity_30": 2919.740563}, "trend_signal": 0, "fair_value": 3476.709067, "relative_strength": -10.018604, "rate_of_change": -0.5036926347786796, "market_dynamics": 0.439409, "expectation": {"probability": 54.769, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2896.553863, "high": 2947.011222, "low": 2842.099599, "close": 2925.029785, "volume": 18535184}, "trend_line": 3009.291455, "activity_lines": {"activity_5": 2894.788623, "activity_10": 2857.050764, "activity_20": 2859.673002, "activity_30": 2913.209588}, "trend_signal": 0, "fair_value": 3476.27979, "relative_strength": -10.525169, "rate_of_change": -0.5607066670786687, "market_dynamics": 0.767528, "expectation": {"probability": 51.0613, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2897.552732, "high": 3008.459219, "low": 2895.55442, "close": 2983.480225, "volume": 15753000}, "trend_line": 2994.404565, "activity_lines": {"activity_5": 2934.888054, "activity_10": 2883.037886, "activity_20": 2868.04925, "activity_30": 2911.544347}, "trend_signal": 0, "fair_value": 3477.4012, "relative_strength": -8.382388, "rate_of_change": -0.4946975134384323, "market_dynamics": 0.904525, "expectation": {"probability": 51.8002, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2989.475275, "high": 3053.42096, "low": 2929.338891, "close": 2961.31543, "volume": 17613668}, "trend_line": 2982.17548, "activity_lines": {"activity_5": 2949.581104, "activity_10": 2902.224663, "activity_20": 2874.590524, "activity_30": 2909.409564}, "trend_signal": 0, "fair_value": 3477.554769, "relative_strength": -8.514321, "rate_of_change": -0.4083978879453766, "market_dynamics": 0.846428, "expectation": {"probability": 54.9393, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2947.825099, "high": 2949.324205, "low": 2836.906799, "close": 2871.881104, "volume": 19152698}, "trend_line": 2966.166032, "activity_lines": {"activity_5": 2926.81473, "activity_10": 2902.928596, "activity_20": 2873.01002, "activity_30": 2902.293798}, "trend_signal": 0, "fair_value": 3476.776572, "relative_strength": -10.701838, "rate_of_change": -0.5368378925843691, "market_dynamics": 0.933805, "expectation": {"probability": 54.1264, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2870.882046, "high": 2972.307064, "low": 2845.900476, "close": 2904.856934, "volume": 24302131}, "trend_line": 2954.435946, "activity_lines": {"activity_5": 2919.183041, "activity_10": 2909.295566, "activity_20": 2875.608213, "activity_30": 2898.338372}, "trend_signal": 0, "fair_value": 3476.21936, "relative_strength": -10.066846, "rate_of_change": -0.39546289295514486, "market_dynamics": 0.966621, "expectation": {"probability": 50.6125, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2906.855396, "high": 2919.845601, "low": 2798.935301, "close": 2898.861084, "volume": 20513708}, "trend_line": 2942.239901, "activity_lines": {"activity_5": 2909.032504, "activity_10": 2911.987105, "activity_20": 2878.195325, "activity_30": 2894.752897}, "trend_signal": 0, "fair_value": 3475.706931, "relative_strength": -12.0699, "rate_of_change": -0.41280451574901533, "market_dynamics": 0.928775, "expectation": {"probability": 53.9857, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2892.865809, "high": 2948.824463, "low": 2862.887751, "close": 2923.343262, "volume": 23642305}, "trend_line": 2933.108016, "activity_lines": {"activity_5": 2908.787272, "activity_10": 2917.389436, "activity_20": 2884.501906, "activity_30": 2893.533759}, "trend_signal": 0, "fair_value": 3475.197806, "relative_strength": -11.135596, "rate_of_change": -0.3103718699789254, "market_dynamics": 0.940054, "expectation": {"probability": 50.4587, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2918.346967, "high": 2953.321266, "low": 2846.899539, "close": 2847.39917, "volume": 18733930}, "trend_line": 2921.444662, "activity_lines": {"activity_5": 2887.236475, "activity_10": 2905.163117, "activity_20": 2883.21501, "activity_30": 2888.004156}, "trend_signal": 0, "fair_value": 3473.075244, "relative_strength": -12.521317, "rate_of_change": -0.39764488509720985, "market_dynamics": 0.802718, "expectation": {"probability": 53.9979, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2838.405919, "high": 2841.403843, "low": 2781.94751, "close": 2781.94751, "volume": 22610110}, "trend_line": 2908.865186, "activity_lines": {"activity_5": 2851.462875, "activity_10": 2881.021889, "activity_20": 2875.502861, "activity_30": 2879.00434}, "trend_signal": 0, "fair_value": 3470.232264, "relative_strength": -14.962, "rate_of_change": -0.43059093891540867, "market_dynamics": 0.584599, "expectation": {"probability": 53.2597, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2753.468454, "high": 2856.89216, "low": 2723.490709, "close": 2834.408691, "volume": 28467407}, "trend_line": 2898.317505, "activity_lines": {"activity_5": 2839.171908, "activity_10": 2869.184051, "activity_20": 2872.975917, "activity_30": 2874.200695}, "trend_signal": 0, "fair_value": 3467.303096, "relative_strength": -11.784563, "rate_of_change": -0.3626046697098465, "market_dynamics": 0.519473, "expectation": {"probability": 49.6384, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2858.391219, "high": 2901.85915, "low": 2738.229644, "close": 2773.953369, "volume": 19642877}, "trend_line": 2889.734635, "activity_lines": {"activity_5": 2811.425716, "activity_10": 2847.493333, "activity_20": 2864.592348, "activity_30": 2866.177203}, "trend_signal": 0, "fair_value": 3464.274445, "relative_strength": -15.779588, "rate_of_change": -0.2961328420779829, "market_dynamics": 0.220786, "expectation": {"probability": 53.1568, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2772.954197, "high": 2803.931372, "low": 2710.000328, "close": 2726.987793, "volume": 12472578}, "trend_line": 2879.253182, "activity_lines": {"activity_5": 2776.351514, "activity_10": 2820.010263, "activity_20": 2851.986627, "activity_30": 2855.677406}, "trend_signal": 0, "fair_value": 3460.733492, "relative_strength": -17.401206, "rate_of_change": -0.36271333959354624, "market_dynamics": -0.070631, "expectation": {"probability": 52.5997, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2742.476616, "high": 2852.395853, "low": 2741.976984, "close": 2847.89917, "volume": 12794038}, "trend_line": 2872.702197, "activity_lines": {"activity_5": 2794.671468, "activity_10": 2819.174578, "activity_20": 2851.392091, "activity_30": 2853.654567}, "trend_signal": 0, "fair_value": 3457.522729, "relative_strength": -15.516518, "rate_of_change": -0.22752375654055473, "market_dynamics": -0.237165, "expectation": {"probability": 50.8033, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2848.898222, "high": 2871.381635, "low": 2783.945951, "close": 2798.435303, "volume": 11907157}, "trend_line": 2862.98702, "activity_lines": {"activity_5": 2796.470134, "activity_10": 2811.407577, "activity_20": 2846.044821, "activity_30": 2848.863154}, "trend_signal": 0, "fair_value": 3453.841259, "relative_strength": -16.349292, "rate_of_change": -0.3381894931589402, "market_dynamics": -0.541349, "expectation": {"probability": 52.6427, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2797.935762, "high": 2811.180873, "low": 2671.529024, "close": 2691.014648, "volume": 21996464}, "trend_line": 2851.939266, "activity_lines": {"activity_5": 2761.362728, "activity_10": 2785.444926, "activity_20": 2830.729653, "activity_30": 2837.768163}, "trend_signal": 0, "fair_value": 3449.301562, "relative_strength": -18.032931, "rate_of_change": -0.3858820847885006, "market_dynamics": -0.660667, "expectation": {"probability": 52.0703, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2687.517164, "high": 2707.502419, "low": 2561.110538, "close": 2628.560547, "volume": 19221471}, "trend_line": 2833.214429, "activity_lines": {"activity_5": 2714.996891, "activity_10": 2752.015026, "activity_20": 2809.807675, "activity_30": 2823.356632}, "trend_signal": 0, "fair_value": 3444.412728, "relative_strength": -19.032895, "rate_of_change": -0.6565650686615903, "market_dynamics": -0.687276, "expectation": {"probability": 51.4038, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2654.541542, "high": 2726.987995, "low": 2608.075705, "close": 2668.031494, "volume": 16827970}, "trend_line": 2827.228971, "activity_lines": {"activity_5": 2691.480892, "activity_10": 2730.676216, "activity_20": 2793.476132, "activity_30": 2812.699669}, "trend_signal": 0, "fair_value": 3439.533665, "relative_strength": -17.050182, "rate_of_change": -0.21126032462402466, "market_dynamics": -0.837921, "expectation": {"probability": 49.5854, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2640.052076, "high": 2684.519266, "low": 2559.112003, "close": 2577.098877, "volume": 15910269}, "trend_line": 2819.561296, "activity_lines": {"activity_5": 2641.58444, "activity_10": 2697.446236, "activity_20": 2768.699469, "activity_30": 2796.562243}, "trend_signal": 0, "fair_value": 3433.908469, "relative_strength": -18.417297, "rate_of_change": -0.27120813625817025, "market_dynamics": -0.974505, "expectation": {"probability": 51.3688, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2601.580677, "high": 2607.576253, "low": 2513.645401, "close": 2576.099121, "volume": 23462339}, "trend_line": 2811.377368, "activity_lines": {"activity_5": 2609.408089, "activity_10": 2668.949032, "activity_20": 2745.110908, "activity_30": 2780.855006}, "trend_signal": 0, "fair_value": 3428.120033, "relative_strength": -18.825446, "rate_of_change": -0.29025536744351466, "market_dynamics": -1.026591, "expectation": {"probability": 50.8367, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2569.603914, "high": 2604.578107, "low": 2481.91879, "close": 2487.664551, "volume": 15890658}, "trend_line": 2800.512061, "activity_lines": {"activity_5": 2562.57596, "activity_10": 2628.115514, "activity_20": 2714.804404, "activity_30": 2759.970308}, "trend_signal": 0, "fair_value": 3421.790314, "relative_strength": -20.334757, "rate_of_change": -0.3864762917875218, "market_dynamics": -1.098739, "expectation": {"probability": 50.2165, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2500.655043, "high": 2559.112125, "low": 2450.192316, "close": 2521.140137, "volume": 16957668}, "trend_line": 2790.329631, "activity_lines": {"activity_5": 2540.459033, "activity_10": 2599.672905, "activity_20": 2689.635521, "activity_30": 2741.946313}, "trend_signal": 0, "fair_value": 3415.96964, "relative_strength": -19.073189, "rate_of_change": -0.36359172102133075, "market_dynamics": -1.151998, "expectation": {"probability": 48.4728, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2527.635264, "high": 2729.486391, "low": 2460.684519, "close": 2537.62793, "volume": 22341925}, "trend_line": 2780.546924, "activity_lines": {"activity_5": 2530.999398, "activity_10": 2578.824681, "activity_20": 2667.960189, "activity_30": 2725.642978}, "trend_signal": 0, "fair_value": 3409.828973, "relative_strength": -18.43271, "rate_of_change": -0.3505932378496054, "market_dynamics": -1.071117, "expectation": {"probability": 48.9988, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2521.6396, "high": 2729.486214, "low": 2459.185639, "close": 2488.664063, "volume": 15675353}, "trend_line": 2768.86565, "activity_lines": {"activity_5": 2513.912045, "activity_10": 2552.516841, "activity_20": 2643.744737, "activity_30": 2706.811825}, "trend_signal": 0, "fair_value": 3403.342429, "relative_strength": -18.458541, "rate_of_change": -0.42010706236152084, "market_dynamics": -1.148979, "expectation": {"probability": 50.7037, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2501.654426, "high": 2565.107537, "low": 2471.176991, "close": 2563.608643, "volume": 12509624}, "trend_line": 2759.19961, "activity_lines": {"activity_5": 2527.701872, "activity_10": 2546.366837, "activity_20": 2628.917585, "activity_30": 2693.569438}, "trend_signal": 0, "fair_value": 3396.920219, "relative_strength": -16.737255, "rate_of_change": -0.34909747246133327, "market_dynamics": -1.063309, "expectation": {"probability": 49.0226, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2560.111381, "high": 2577.598481, "low": 2273.322715, "close": 2378.245117, "volume": 27490247}, "trend_line": 2746.385555, "activity_lines": {"activity_5": 2480.536556, "activity_10": 2510.783949, "activity_20": 2597.904728, "activity_30": 2668.991729}, "trend_signal": 0, "fair_value": 3389.19776, "relative_strength": -21.100179, "rate_of_change": -0.4644120328793566, "market_dynamics": -0.957463, "expectation": {"probability": 50.7818, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2367.753001, "high": 2453.689568, "low": 2347.152519, "close": 2424.711426, "volume": 13174712}, "trend_line": 2733.771509, "activity_lines": {"activity_5": 2456.154639, "activity_10": 2489.3362, "activity_20": 2573.824909, "activity_30": 2648.238559}, "trend_signal": 0, "fair_value": 3381.469105, "relative_strength": -18.864542, "rate_of_change": -0.4592962549280408, "market_dynamics": -1.028728, "expectation": {"probability": 48.9497, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2463.182674, "high": 2530.632999, "low": 2431.20646, "close": 2481.669189, "volume": 12373161}, "trend_line": 2726.053532, "activity_lines": {"activity_5": 2457.187223, "activity_10": 2481.950755, "activity_20": 2557.427495, "activity_30": 2631.973893}, "trend_signal": 0, "fair_value": 3374.825701, "relative_strength": -17.742466, "rate_of_change": -0.2823197540318007, "market_dynamics": -1.02435, "expectation": {"probability": 49.4428, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2482.168692, "high": 2538.127153, "low": 2438.700688, "close": 2529.133789, "volume": 13564772}, "trend_line": 2715.471468, "activity_lines": {"activity_5": 2477.771924, "activity_10": 2486.583643, "activity_20": 2547.653728, "activity_30": 2619.269394}, "trend_signal": 0, "fair_value": 3368.710972, "relative_strength": -15.703809, "rate_of_change": -0.3881825457857413, "market_dynamics": -0.874314, "expectation": {"probability": 50.0184, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2545.122232, "high": 2577.08188, "low": 2463.144578, "close": 2471.140625, "volume": 13528877}, "trend_line": 2700.042082, "activity_lines": {"activity_5": 2476.327588, "activity_10": 2481.544411, "activity_20": 2533.872353, "activity_30": 2603.506114}, "trend_signal": 0, "fair_value": 3361.949205, "relative_strength": -17.529623, "rate_of_change": -0.5682028399791771, "market_dynamics": -0.736663, "expectation": {"probability": 51.771, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2476.637449, "high": 2488.631, "low": 2396.181794, "close": 2398.68042, "volume": 12289703}, "trend_line": 2683.429647, "activity_lines": {"activity_5": 2456.894385, "activity_10": 2465.238934, "activity_20": 2514.670038, "activity_30": 2584.063426}, "trend_signal": 0, "fair_value": 3354.844587, "relative_strength": -17.442546, "rate_of_change": -0.6152657808834849, "market_dynamics": -0.589057, "expectation": {"probability": 51.2939, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2413.672132, "high": 2625.555538, "low": 2390.852655, "close": 2468.641602, "volume": 18618721}, "trend_line": 2668.216707, "activity_lines": {"activity_5": 2459.419222, "activity_10": 2463.271564, "activity_20": 2504.20559, "activity_30": 2570.206132}, "trend_signal": 0, "fair_value": 3348.530948, "relative_strength": -15.465859, "rate_of_change": -0.5669215146746082, "market_dynamics": -0.223634, "expectation": {"probability": 49.5553, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2471.640194, "high": 2565.088706, "low": 2462.645143, "close": 2493.128174, "volume": 23047748}, "trend_line": 2651.871639, "activity_lines": {"activity_5": 2467.177572, "activity_10": 2466.710818, "activity_20": 2497.527061, "activity_30": 2558.910098}, "trend_signal": 0, "fair_value": 3342.20782, "relative_strength": -13.676471, "rate_of_change": -0.612583976298447, "market_dynamics": 0.08791, "expectation": {"probability": 48.454, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2482.634208, "high": 2658.037441, "low": 2477.636957, "close": 2651.541016, "volume": 22929028}, "trend_line": 2641.545825, "activity_lines": {"activity_5": 2526.97627, "activity_10": 2499.761493, "activity_20": 2507.049088, "activity_30": 2558.888768}, "trend_signal": 0, "fair_value": 3336.599262, "relative_strength": -8.794572, "rate_of_change": -0.38937834879118033, "market_dynamics": 0.504654, "expectation": {"probability": 46.8909, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2613.062525, "high": 2651.041632, "low": 2578.58128, "close": 2598.070557, "volume": 24370349}, "trend_line": 2632.418807, "activity_lines": {"activity_5": 2560.791, "activity_10": 2520.128866, "activity_20": 2512.413728, "activity_30": 2556.083912}, "trend_signal": 0, "fair_value": 3330.567924, "relative_strength": -9.742603, "rate_of_change": -0.3455180642190879, "market_dynamics": 0.968733, "expectation": {"probability": 51.9429, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2598.57052, "high": 2610.622972, "low": 2517.61476, "close": 2550.096924, "volume": 12708436}, "trend_line": 2620.593473, "activity_lines": {"activity_5": 2570.152523, "activity_10": 2531.147181, "activity_20": 2514.163569, "activity_30": 2550.772822}, "trend_signal": 0, "fair_value": 3323.768112, "relative_strength": -10.667611, "rate_of_change": -0.44921932515277424, "market_dynamics": 1.052763, "expectation": {"probability": 51.5342, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2549.097509, "high": 2675.52797, "low": 2524.111256, "close": 2650.041992, "volume": 20534089}, "trend_line": 2612.299504, "activity_lines": {"activity_5": 2602.734636, "activity_10": 2557.212749, "activity_20": 2526.103024, "activity_30": 2552.672727}, "trend_signal": 0, "fair_value": 3317.455327, "relative_strength": -7.813673, "rate_of_change": -0.3164920116550956, "market_dynamics": 1.149628, "expectation": {"probability": 46.369, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2653.040295, "high": 2666.528968, "low": 2549.597328, "close": 2564.089355, "volume": 16742140}, "trend_line": 2600.324373, "activity_lines": {"activity_5": 2594.57251, "activity_10": 2563.553644, "activity_20": 2529.754221, "activity_30": 2549.562395}, "trend_signal": 0, "fair_value": 3310.639578, "relative_strength": -9.0926, "rate_of_change": -0.45841340097732325, "market_dynamics": 1.022438, "expectation": {"probability": 51.4977, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2565.088892, "high": 2572.290985, "low": 2380.190531, "close": 2394.182861, "volume": 19753105}, "trend_line": 2585.217163, "activity_lines": {"activity_5": 2525.04414, "activity_10": 2537.503902, "activity_20": 2517.71881, "activity_30": 2536.262942}, "trend_signal": 0, "fair_value": 3301.796783, "relative_strength": -13.706859, "rate_of_change": -0.5809740568085704, "market_dynamics": 0.734801, "expectation": {"probability": 51.1052, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2394.682363, "high": 2415.670815, "low": 2286.741832, "close": 2318.724365, "volume": 17161832}, "trend_line": 2569.776392, "activity_lines": {"activity_5": 2447.520149, "activity_10": 2500.188086, "activity_20": 2499.367905, "activity_30": 2519.069858}, "trend_signal": 0, "fair_value": 3292.166186, "relative_strength": -14.860834, "rate_of_change": -0.5972717194125942, "market_dynamics": 0.539454, "expectation": {"probability": 50.5085, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2342.211305, "high": 2381.189871, "low": 2314.226634, "close": 2343.210693, "volume": 17022187}, "trend_line": 2553.403125, "activity_lines": {"activity_5": 2396.781347, "activity_10": 2470.095534, "activity_20": 2484.574624, "activity_30": 2504.452717}, "trend_signal": 0, "fair_value": 3282.359647, "relative_strength": -13.456046, "rate_of_change": -0.6371475374656019, "market_dynamics": 0.160656, "expectation": {"probability": 47.7332, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2341.211803, "high": 2397.181396, "low": 2330.217794, "close": 2397.181396, "volume": 18706680}, "trend_line": 2540.844059, "activity_lines": {"activity_5": 2377.825195, "activity_10": 2450.824378, "activity_20": 2475.609287, "activity_30": 2494.373895}, "trend_signal": 0, "fair_value": 3273.657715, "relative_strength": -13.158782, "rate_of_change": -0.49185598141694936, "market_dynamics": -0.085786, "expectation": {"probability": 49.9506, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2404.177305, "high": 2423.166858, "low": 2311.728267, "close": 2351.206299, "volume": 18168595}, "trend_line": 2528.318009, "activity_lines": {"activity_5": 2360.401383, "activity_10": 2424.49339, "activity_20": 2462.855648, "activity_30": 2482.139201}, "trend_signal": 0, "fair_value": 3264.104093, "relative_strength": -14.641247, "rate_of_change": -0.49298775167374176, "market_dynamics": -0.245359, "expectation": {"probability": 51.3661, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2340.712263, "high": 2454.149823, "low": 2325.220651, "close": 2421.167969, "volume": 22820563}, "trend_line": 2514.093636, "activity_lines": {"activity_5": 2380.490332, "activity_10": 2413.463104, "activity_20": 2457.652747, "activity_30": 2475.226295}, "trend_signal": 0, "fair_value": 3254.349137, "relative_strength": -11.904857, "rate_of_change": -0.5626022102190394, "market_dynamics": -0.170189, "expectation": {"probability": 49.8708, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2425.665409, "high": 2618.059509, "low": 2410.173932, "close": 2617.060059, "volume": 27368970}, "trend_line": 2508.047795, "activity_lines": {"activity_5": 2464.077637, "activity_10": 2442.238161, "activity_20": 2471.427646, "activity_30": 2481.86929}, "trend_signal": 0, "fair_value": 3245.664238, "relative_strength": -4.357429, "rate_of_change": -0.24047795648610876, "market_dynamics": 0.187007, "expectation": {"probability": 45.1386, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2592.573855, "high": 2611.063684, "low": 2482.134182, "close": 2503.122803, "volume": 21840819}, "trend_line": 2501.784733, "activity_lines": {"activity_5": 2489.79681, "activity_10": 2449.952091, "activity_20": 2474.096847, "activity_30": 2481.551549}, "trend_signal": 0, "fair_value": 3236.005698, "relative_strength": -5.755111, "rate_of_change": -0.24971860633939755, "market_dynamics": 0.327247, "expectation": {"probability": 51.0073, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2490.130006, "high": 2535.105376, "low": 2482.134405, "close": 2533.606201, "volume": 4164177}, "trend_line": 2498.619588, "activity_lines": {"activity_5": 2515.016309, "activity_10": 2464.062531, "activity_20": 2479.074573, "activity_30": 2483.604547}, "trend_signal": 0, "fair_value": 3226.40812, "relative_strength": -5.047464, "rate_of_change": -0.12651548145808988, "market_dynamics": 0.46708, "expectation": {"probability": 44.9255, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2518.114652, "high": 2556.59335, "low": 2440.657139, "close": 2447.153564, "volume": 9152436}, "trend_line": 2491.256991, "activity_lines": {"activity_5": 2502.323275, "activity_10": 2464.571325, "activity_20": 2475.300169, "activity_30": 2480.284158}, "trend_signal": 0, "fair_value": 3217.290285, "relative_strength": -8.784307, "rate_of_change": -0.2946665845156987, "market_dynamics": 0.331165, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2440.157148, "high": 2566.088342, "low": 2419.168698, "close": 2445.154541, "volume": 16540716}, "trend_line": 2486.858846, "activity_lines": {"activity_5": 2482.567415, "activity_10": 2466.842765, "activity_20": 2471.499741, "activity_30": 2477.309807}, "trend_signal": 0, "fair_value": 3209.164757, "relative_strength": -8.746553, "rate_of_change": -0.17654320754097236, "market_dynamics": 0.029213, "expectation": {"probability": 51.1127, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2417.170213, "high": 2438.158628, "low": 2324.720893, "close": 2433.161377, "volume": 21794167}, "trend_line": 2482.094255, "activity_lines": {"activity_5": 2457.21473, "activity_10": 2466.006871, "activity_20": 2466.957008, "activity_30": 2473.845454}, "trend_signal": 0, "fair_value": 3200.706269, "relative_strength": -11.52875, "rate_of_change": -0.19159072931154653, "market_dynamics": -0.027673, "expectation": {"probability": 51.2232, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2434.660524, "high": 2563.589221, "low": 2375.193191, "close": 2502.123047, "volume": 19368324}, "trend_line": 2482.576204, "activity_lines": {"activity_5": 2467.10918, "activity_10": 2475.628791, "activity_20": 2469.162907, "activity_30": 2475.137634}, "trend_signal": 0, "fair_value": 3193.073967, "relative_strength": -8.56418, "rate_of_change": 0.0194170305591391, "market_dynamics": 0.053753, "expectation": {"probability": 44.4594, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2486.132205, "high": 2533.606181, "low": 2396.681227, "close": 2417.669678, "volume": 15685471}, "trend_line": 2479.127189, "activity_lines": {"activity_5": 2448.919157, "activity_10": 2467.006237, "activity_20": 2462.833044, "activity_30": 2470.950116}, "trend_signal": 0, "fair_value": 3184.567392, "relative_strength": -12.843376, "rate_of_change": -0.13892886729692286, "market_dynamics": 0.175031, "expectation": {"probability": 50.4723, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2348.707954, "high": 2377.192285, "low": 2217.280245, "close": 2220.77832, "volume": 25076645}, "trend_line": 2468.565536, "activity_lines": {"activity_5": 2372.827783, "activity_10": 2422.21274, "activity_20": 2437.994346, "activity_30": 2454.282447}, "trend_signal": 0, "fair_value": 3175.003556, "relative_strength": -19.569309, "rate_of_change": -0.42602303935281277, "market_dynamics": 0.087651, "expectation": {"probability": 50.134, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2220.778184, "high": 2227.27461, "low": 2123.831609, "close": 2144.320313, "volume": 16919053}, "trend_line": 2457.087411, "activity_lines": {"activity_5": 2286.34209, "activity_10": 2365.889205, "activity_20": 2407.170838, "activity_30": 2433.3634}, "trend_signal": 0, "fair_value": 3165.327325, "relative_strength": -21.990782, "rate_of_change": -0.4649714513392644, "market_dynamics": -0.249897, "expectation": {"probability": 50.8065, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2135.824626, "high": 2190.794799, "low": 2097.346023, "close": 2188.795898, "volume": 19473661}, "trend_line": 2444.593652, "activity_lines": {"activity_5": 2234.737207, "activity_10": 2322.685733, "activity_20": 2382.998436, "activity_30": 2416.054271}, "trend_signal": 0, "fair_value": 3155.534164, "relative_strength": -19.035896, "rate_of_change": -0.5084784100096451, "market_dynamics": -0.604237, "expectation": {"probability": 48.9464, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2204.786922, "high": 2208.784723, "low": 2098.148317, "close": 2162.122314, "volume": 21556736}, "trend_line": 2437.389559, "activity_lines": {"activity_5": 2190.532161, "activity_10": 2282.419141, "activity_20": 2358.23462, "activity_30": 2397.830313}, "trend_signal": 0, "fair_value": 3146.927362, "relative_strength": -20.703005, "rate_of_change": -0.29469490743813115, "market_dynamics": -0.915826, "expectation": {"probability": 50.7092, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2179.115454, "high": 2225.09679, "low": 2123.138323, "close": 2175.616699, "volume": 24883382}, "trend_line": 2429.086401, "activity_lines": {"activity_5": 2173.491959, "activity_10": 2250.806081, "activity_20": 2336.603482, "activity_30": 2380.941742}, "trend_signal": 0, "fair_value": 3139.281009, "relative_strength": -18.384616, "rate_of_change": -0.34065781439577286, "market_dynamics": -1.019475, "expectation": {"probability": 49.1374, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2175.616895, "high": 2218.599434, "low": 2049.168216, "close": 2064.661865, "volume": 23844985}, "trend_line": 2415.186157, "activity_lines": {"activity_5": 2135.603678, "activity_10": 2205.528316, "activity_20": 2306.664384, "activity_30": 2357.430481}, "trend_signal": 0, "fair_value": 3128.570471, "relative_strength": -21.447254, "rate_of_change": -0.5722416458417252, "market_dynamics": -1.020068, "expectation": {"probability": 50.6329, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2069.660063, "high": 2102.146673, "low": 2030.675817, "close": 2063.662354, "volume": 34149480}, "trend_line": 2399.670443, "activity_lines": {"activity_5": 2107.78999, "activity_10": 2167.023216, "activity_20": 2279.008322, "activity_30": 2334.751526}, "trend_signal": 0, "fair_value": 3117.360527, "relative_strength": -20.983875, "rate_of_change": -0.6424231090854218, "market_dynamics": -1.022196, "expectation": {"probability": 50.2483, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2068.660422, "high": 2083.15454, "low": 2005.685787, "close": 2045.669556, "volume": 19309870}, "trend_line": 2385.488074, "activity_lines": {"activity_5": 2079.3559, "activity_10": 2132.182919, "activity_20": 2251.212566, "activity_30": 2311.912759}, "trend_signal": 0, "fair_value": 3105.695911, "relative_strength": -21.122643, "rate_of_change": -0.5910131968900576, "market_dynamics": -1.057356, "expectation": {"probability": 49.7973, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2017.181197, "high": 2116.141046, "low": 1992.691221, "close": 2011.183716, "volume": 21798719}, "trend_line": 2372.571517, "activity_lines": {"activity_5": 2048.968286, "activity_10": 2098.117776, "activity_20": 2221.432706, "activity_30": 2287.764091}, "trend_signal": 0, "fair_value": 3092.846647, "relative_strength": -16.044206, "rate_of_change": -0.541463910081154, "market_dynamics": -1.164615, "expectation": {"probability": 49.3544, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1959.204693, "high": 2128.136063, "low": 1907.225793, "close": 2052.166992, "volume": 34579474}, "trend_line": 2358.68903, "activity_lines": {"activity_5": 2042.304338, "activity_10": 2080.430307, "activity_20": 2197.137096, "activity_30": 2267.092831}, "trend_signal": 0, "fair_value": 3080.625039, "relative_strength": -12.848024, "rate_of_change": -0.5851240689913355, "market_dynamics": -1.072839, "expectation": {"probability": 46.9215, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2091.151185, "high": 2122.138607, "low": 1913.72317, "close": 2070.159668, "volume": 12133135}, "trend_line": 2344.59008, "activity_lines": {"activity_5": 2049.867928, "activity_10": 2072.659737, "activity_20": 2176.198, "activity_30": 2248.478034}, "trend_signal": 0, "fair_value": 3068.944541, "relative_strength": -14.789961, "rate_of_change": -0.5977451805081766, "market_dynamics": -1.121872, "expectation": {"probability": 47.3212, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2089.152007, "high": 2131.134811, "low": 2058.164544, "close": 2064.162109, "volume": 16526759}, "trend_line": 2325.010783, "activity_lines": {"activity_5": 2055.065812, "activity_10": 2066.537223, "activity_20": 2156.026025, "activity_30": 2230.385907}, "trend_signal": 0, "fair_value": 3056.447687, "relative_strength": -15.920254, "rate_of_change": -0.8350840160511029, "market_dynamics": -1.053831, "expectation": {"probability": 49.7341, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2077.15691, "high": 2125.137458, "low": 2052.616593, "close": 2119.139893, "volume": 16880159}, "trend_line": 2309.046427, "activity_lines": {"activity_5": 2078.556307, "activity_10": 2071.868091, "activity_20": 2142.790057, "activity_30": 2217.103914}, "trend_signal": 0, "fair_value": 3045.807855, "relative_strength": -15.020382, "rate_of_change": -0.6866357832285352, "market_dynamics": -0.912961, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2124.137822, "high": 2211.102347, "low": 2120.139445, "close": 2178.115967, "volume": 16638024}, "trend_line": 2296.647062, "activity_lines": {"activity_5": 2116.807471, "activity_10": 2089.188355, "activity_20": 2137.541907, "activity_30": 2208.656787}, "trend_signal": 0, "fair_value": 3035.28997, "relative_strength": -11.744624, "rate_of_change": -0.5369907185499919, "market_dynamics": -0.696958, "expectation": {"probability": 47.7549, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2184.113453, "high": 2197.108179, "low": 2097.747774, "close": 2151.126953, "volume": 17471668}, "trend_line": 2280.016561, "activity_lines": {"activity_5": 2134.93348, "activity_10": 2101.310731, "activity_20": 2131.271026, "activity_30": 2199.268393}, "trend_signal": 0, "fair_value": 3026.042858, "relative_strength": -13.653683, "rate_of_change": -0.7241208836641045, "market_dynamics": -0.274163, "expectation": {"probability": 50.0959, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2194.10945, "high": 2214.101335, "low": 1990.192225, "close": 2020.180054, "volume": 21423665}, "trend_line": 2261.886251, "activity_lines": {"activity_5": 2102.813192, "activity_10": 2090.069849, "activity_20": 2114.350341, "activity_30": 2182.504748}, "trend_signal": 0, "fair_value": 3015.665027, "relative_strength": -18.720322, "rate_of_change": -0.7951832591973884, "market_dynamics": 0.021187, "expectation": {"probability": 47.9423, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2030.176025, "high": 2040.171903, "low": 2005.186035, "close": 2016.181641, "volume": 19007355}, "trend_line": 2249.28621, "activity_lines": {"activity_5": 2072.692074, "activity_10": 2078.910742, "activity_20": 2099.082063, "activity_30": 2166.652837}, "trend_signal": 0, "fair_value": 3005.399218, "relative_strength": -18.903934, "rate_of_change": -0.5570590030523905, "market_dynamics": 0.182041, "expectation": {"probability": 47.8834, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2002.187273, "high": 2042.171107, "low": 1930.21651, "close": 1932.215698, "volume": 17607588}, "trend_line": 2236.402588, "activity_lines": {"activity_5": 2017.781006, "activity_10": 2053.348387, "activity_20": 2077.859756, "activity_30": 2146.196675}, "trend_signal": 0, "fair_value": 2995.148987, "relative_strength": -22.30395, "rate_of_change": -0.5727871332123752, "market_dynamics": 0.073949, "expectation": {"probability": 47.7516, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1936.214149, "high": 2012.183205, "low": 1935.714352, "close": 1949.208862, "volume": 14213624}, "trend_line": 2223.269194, "activity_lines": {"activity_5": 1980.995939, "activity_10": 2032.938494, "activity_20": 2060.641301, "activity_30": 2127.668048}, "trend_signal": 0, "fair_value": 2985.250985, "relative_strength": -21.215703, "rate_of_change": -0.5872553569053531, "market_dynamics": -0.132899, "expectation": {"probability": 47.5858, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1934.214918, "high": 1947.209644, "low": 1875.238845, "close": 1880.236816, "volume": 27886189}, "trend_line": 2206.037708, "activity_lines": {"activity_5": 1936.480664, "activity_10": 2001.115046, "activity_20": 2039.487005, "activity_30": 2105.536927}, "trend_signal": 0, "fair_value": 2973.880042, "relative_strength": -22.823449, "rate_of_change": -0.7750517142280042, "market_dynamics": -0.191174, "expectation": {"probability": 49.3999, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1853.747566, "high": 1891.732135, "low": 1820.261093, "close": 1833.755615, "volume": 22007116}, "trend_line": 2188.789351, "activity_lines": {"activity_5": 1894.530997, "activity_10": 1963.966473, "activity_20": 2016.465131, "activity_30": 2081.518727}, "trend_signal": 0, "fair_value": 2963.177926, "relative_strength": -24.434314, "rate_of_change": -0.781870452053032, "market_dynamics": -0.287515, "expectation": {"probability": 49.2098, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1841.752417, "high": 1942.711463, "low": 1819.261547, "close": 1907.725586, "volume": 23846649}, "trend_line": 2171.674605, "activity_lines": {"activity_5": 1889.666284, "activity_10": 1944.565241, "activity_20": 2002.330983, "activity_30": 2063.385581}, "trend_signal": 0, "fair_value": 2952.757901, "relative_strength": -21.098873, "rate_of_change": -0.7819275067370217, "market_dynamics": -0.200468, "expectation": {"probability": 46.7131, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1906.226244, "high": 1959.954421, "low": 1882.235939, "close": 1899.728882, "volume": 19863854}, "trend_line": 2147.763566, "activity_lines": {"activity_5": 1889.366406, "activity_10": 1926.554363, "activity_20": 1988.561884, "activity_30": 2045.840696}, "trend_signal": 0, "fair_value": 2941.473492, "relative_strength": -21.947889, "rate_of_change": -1.1010415163002778, "market_dynamics": -0.148121, "expectation": {"probability": 48.6171, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1903.727271, "high": 1971.699586, "low": 1873.739443, "close": 1928.217285, "volume": 22184674}, "trend_line": 2128.600049, "activity_lines": {"activity_5": 1900.72845, "activity_10": 1917.712487, "activity_20": 1978.882477, "activity_30": 2031.676419}, "trend_signal": 0, "fair_value": 2930.016361, "relative_strength": -20.718692, "rate_of_change": -0.8922544968806848, "market_dynamics": -0.099556, "expectation": {"probability": 45.97, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1916.673099, "high": 1980.19628, "low": 1890.232739, "close": 1975.198242, "volume": 20032192}, "trend_line": 2109.98645, "activity_lines": {"activity_5": 1929.150252, "activity_10": 1921.956214, "activity_20": 1974.79128, "activity_30": 2021.779529}, "trend_signal": 0, "fair_value": 2917.823175, "relative_strength": -19.396579, "rate_of_change": -0.8744526248012056, "market_dynamics": 0.107939, "expectation": {"probability": 44.811, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1987.193451, "high": 1992.191422, "low": 1821.260742, "close": 1821.260742, "volume": 21728470}, "trend_line": 2089.123356, "activity_lines": {"activity_5": 1899.928792, "activity_10": 1901.41001, "activity_20": 1956.993742, "activity_30": 2003.152064}, "trend_signal": 0, "fair_value": 2904.873699, "relative_strength": -24.769598, "rate_of_change": -0.9887785772273475, "market_dynamics": 0.011237, "expectation": {"probability": 47.2599, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1814.763347, "high": 2056.165448, "low": 1796.270853, "close": 2020.180054, "volume": 42679469}, "trend_line": 2074.95754, "activity_lines": {"activity_5": 1937.846761, "activity_10": 1920.647667, "activity_20": 1959.299954, "activity_30": 1998.704109}, "trend_signal": 0, "fair_value": 2893.279381, "relative_strength": -16.351089, "rate_of_change": -0.6780746555398798, "market_dynamics": 0.369547, "expectation": {"probability": 44.8245, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2034.174289, "high": 2073.158461, "low": 2014.182431, "close": 2031.175415, "volume": 21599839}, "trend_line": 2061.558008, "activity_lines": {"activity_5": 1971.932886, "activity_10": 1941.811783, "activity_20": 1962.860402, "activity_30": 1995.879455}, "trend_signal": 0, "fair_value": 2880.945624, "relative_strength": -15.828038, "rate_of_change": -0.6457737925567338, "market_dynamics": 0.584946, "expectation": {"probability": 45.2444, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2028.176751, "high": 2141.130884, "low": 2016.18162, "close": 2120.139404, "volume": 16067426}, "trend_line": 2048.82522, "activity_lines": {"activity_5": 2026.910571, "activity_10": 1977.351902, "activity_20": 1974.96263, "activity_30": 1999.6589}, "trend_signal": 0, "fair_value": 2870.040347, "relative_strength": -13.3805, "rate_of_change": -0.6176293827575771, "market_dynamics": 0.751896, "expectation": {"probability": 43.3359, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2098.148236, "high": 2115.141338, "low": 2040.171704, "close": 2048.168457, "volume": 20263345}, "trend_line": 2036.508512, "activity_lines": {"activity_5": 2045.103133, "activity_10": 1996.698566, "activity_20": 1979.691645, "activity_30": 1999.616529}, "trend_signal": 0, "fair_value": 2858.965068, "relative_strength": -14.649008, "rate_of_change": -0.6011595269214843, "market_dynamics": 1.111827, "expectation": {"probability": 47.6826, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2048.168712, "high": 2070.181543, "low": 2007.185232, "close": 2033.174683, "volume": 21760519}, "trend_line": 2030.255058, "activity_lines": {"activity_5": 2053.433089, "activity_10": 2010.265787, "activity_20": 1983.011723, "activity_30": 1999.401443}, "trend_signal": 0, "fair_value": 2847.68482, "relative_strength": -15.013221, "rate_of_change": -0.30706741283682626, "market_dynamics": 1.056143, "expectation": {"probability": 47.2273, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2031.17554, "high": 2035.339865, "low": 1834.755291, "close": 1868.241699, "volume": 16214682}, "trend_line": 2021.052437, "activity_lines": {"activity_5": 1992.657788, "activity_10": 1990.219391, "activity_20": 1970.800016, "activity_30": 1988.948968}, "trend_signal": 0, "fair_value": 2835.680281, "relative_strength": -21.97814, "rate_of_change": -0.45327413241690884, "market_dynamics": 0.909743, "expectation": {"probability": 47.5479, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1884.23511, "high": 1888.733284, "low": 1806.266755, "close": 1814.763306, "volume": 25502938}, "trend_line": 2008.584684, "activity_lines": {"activity_5": 1924.18558, "activity_10": 1961.16754, "activity_20": 1954.428084, "activity_30": 1975.639992}, "trend_signal": 0, "fair_value": 2823.166444, "relative_strength": -23.055598, "rate_of_change": -0.6168940880379606, "market_dynamics": 0.686226, "expectation": {"probability": 47.2152, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1804.267565, "high": 1808.765739, "low": 1736.295274, "close": 1748.290405, "volume": 24201350}, "trend_line": 1994.790287, "activity_lines": {"activity_5": 1847.983211, "activity_10": 1921.574536, "activity_20": 1933.174811, "activity_30": 1958.846812}, "trend_signal": 0, "fair_value": 2810.056814, "relative_strength": -25.68964, "rate_of_change": -0.6867719897439928, "market_dynamics": 0.377469, "expectation": {"probability": 46.8091, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1745.791317, "high": 1825.758871, "low": 1740.203611, "close": 1792.772339, "volume": 19849313}, "trend_line": 1982.028809, "activity_lines": {"activity_5": 1811.398088, "activity_10": 1893.340554, "activity_20": 1918.204701, "activity_30": 1945.813396}, "trend_signal": 0, "fair_value": 2797.642134, "relative_strength": -24.743661, "rate_of_change": -0.6397403317615074, "market_dynamics": 0.076036, "expectation": {"probability": 44.7164, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1785.275339, "high": 1842.453132, "low": 1736.163375, "close": 1799.769409, "volume": 23086403}, "trend_line": 1973.19906, "activity_lines": {"activity_5": 1794.171728, "activity_10": 1869.695601, "activity_20": 1905.60743, "activity_30": 1934.054726}, "trend_signal": 0, "fair_value": 2785.698129, "relative_strength": -23.244366, "rate_of_change": -0.4454904469554556, "market_dynamics": -0.100068, "expectation": {"probability": 46.6354, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1799.269738, "high": 1826.251709, "low": 1749.348959, "close": 1826.251709, "volume": 24768462}, "trend_line": 1965.285372, "activity_lines": {"activity_5": 1801.333154, "activity_10": 1851.256363, "activity_20": 1896.581857, "activity_30": 1924.574251}, "trend_signal": 0, "fair_value": 2774.480972, "relative_strength": -20.761595, "rate_of_change": -0.40105877609732216, "market_dynamics": -0.173902, "expectation": {"probability": 46.9948, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1815.253126, "high": 1856.247543, "low": 1799.755234, "close": 1810.753784, "volume": 17041503}, "trend_line": 1957.454846, "activity_lines": {"activity_5": 1806.127938, "activity_10": 1833.525291, "activity_20": 1886.984719, "activity_30": 1914.604471}, "trend_signal": 0, "fair_value": 2763.330956, "relative_strength": -23.064978, "rate_of_change": -0.39844218613560023, "market_dynamics": -0.270553, "expectation": {"probability": 49.4761, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1804.754605, "high": 1807.754197, "low": 1699.768891, "close": 1749.762085, "volume": 21953884}, "trend_line": 1948.740792, "activity_lines": {"activity_5": 1790.859456, "activity_10": 1808.712484, "activity_20": 1872.157238, "activity_30": 1901.204938}, "trend_signal": 0, "fair_value": 2750.93192, "relative_strength": -25.543485, "rate_of_change": -0.4451726698987177, "market_dynamics": -0.42422, "expectation": {"probability": 48.8639, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1747.262366, "high": 1805.75446, "low": 1663.773782, "close": 1726.265259, "volume": 34124362}, "trend_line": 1937.877401, "activity_lines": {"activity_5": 1767.660588, "activity_10": 1786.361661, "activity_20": 1856.041711, "activity_30": 1886.851678}, "trend_signal": 0, "fair_value": 2738.824095, "relative_strength": -25.635791, "rate_of_change": -0.5574569508985827, "market_dynamics": -0.410464, "expectation": {"probability": 48.6866, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1839.749857, "high": 1874.745084, "low": 1790.256511, "close": 1793.256104, "volume": 33604344}, "trend_line": 1928.647282, "activity_lines": {"activity_5": 1771.225806, "activity_10": 1782.043777, "activity_20": 1847.039462, "activity_30": 1877.521272}, "trend_signal": 0, "fair_value": 2726.793517, "relative_strength": -22.21639, "rate_of_change": -0.4763004612798031, "market_dynamics": -0.469599, "expectation": {"probability": 46.2767, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1802.754833, "high": 1815.421132, "low": 1680.271506, "close": 1767.759644, "volume": 28545097}, "trend_line": 1918.7672, "activity_lines": {"activity_5": 1766.726424, "activity_10": 1777.452328, "activity_20": 1835.801833, "activity_30": 1867.141424}, "trend_signal": 0, "fair_value": 2714.032803, "relative_strength": -21.379935, "rate_of_change": -0.5122803994390459, "market_dynamics": -0.443635, "expectation": {"probability": 48.134, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1769.759317, "high": 1781.664682, "low": 1702.268505, "close": 1735.264038, "volume": 25412647}, "trend_line": 1905.971338, "activity_lines": {"activity_5": 1755.294645, "activity_10": 1768.779534, "activity_20": 1822.13589, "activity_30": 1855.302511}, "trend_signal": 0, "fair_value": 2700.522705, "relative_strength": -23.604896, "rate_of_change": -0.666879337941567, "market_dynamics": -0.437553, "expectation": {"probability": 47.607, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1739.763471, "high": 1798.015534, "low": 1667.273235, "close": 1670.272827, "volume": 26278093}, "trend_line": 1889.043233, "activity_lines": {"activity_5": 1727.231779, "activity_10": 1749.735598, "activity_20": 1803.063473, "activity_30": 1840.096155}, "trend_signal": 0, "fair_value": 2687.261943, "relative_strength": -25.330221, "rate_of_change": -0.8881615721337756, "market_dynamics": -0.61038, "expectation": {"probability": 47.607, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1667.773171, "high": 1672.27256, "low": 1586.784266, "close": 1663.773804, "volume": 27861442}, "trend_line": 1872.798128, "activity_lines": {"activity_5": 1702.301856, "activity_10": 1730.928522, "activity_20": 1784.600409, "activity_30": 1825.562644}, "trend_signal": 0, "fair_value": 2674.721514, "relative_strength": -24.586586, "rate_of_change": -0.859964701506659, "market_dynamics": -0.761868, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1665.273518, "high": 1725.765283, "low": 1623.779258, "close": 1678.271851, "volume": 40074746}, "trend_line": 1861.401188, "activity_lines": {"activity_5": 1686.370711, "activity_10": 1717.102883, "activity_20": 1769.001084, "activity_30": 1813.012561}, "trend_signal": 0, "fair_value": 2662.123542, "relative_strength": -24.95465, "rate_of_change": -0.6085514412688402, "market_dynamics": -0.762473, "expectation": {"probability": 44.6369, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1667.773217, "high": 1682.771178, "low": 1586.784194, "close": 1589.283936, "volume": 11939967}, "trend_line": 1847.171265, "activity_lines": {"activity_5": 1648.442546, "activity_10": 1689.30667, "activity_20": 1745.60762, "activity_30": 1795.456609}, "trend_signal": 0, "fair_value": 2648.93913, "relative_strength": -27.820918, "rate_of_change": -0.7644737250484713, "market_dynamics": -0.918446, "expectation": {"probability": 46.6983, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1592.78346, "high": 1619.279807, "low": 1578.7853, "close": 1607.281494, "volume": 11087263}, "trend_line": 1836.340125, "activity_lines": {"activity_5": 1628.411947, "activity_10": 1669.091244, "activity_20": 1725.980095, "activity_30": 1779.97985}, "trend_signal": 0, "fair_value": 2635.892498, "relative_strength": -26.734025, "rate_of_change": -0.5863636039184491, "market_dynamics": -0.990258, "expectation": {"probability": 44.7181, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1614.780415, "high": 1665.273566, "low": 1563.787412, "close": 1629.778442, "volume": 35676107}, "trend_line": 1825.692444, "activity_lines": {"activity_5": 1624.4125, "activity_10": 1656.665669, "activity_20": 1710.513678, "activity_30": 1766.65329}, "trend_signal": 0, "fair_value": 2622.778765, "relative_strength": -26.108456, "rate_of_change": -0.5798316365820259, "market_dynamics": -0.955773, "expectation": {"probability": 44.8311, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1634.777709, "high": 1715.209804, "low": 1630.278321, "close": 1655.274902, "volume": 32328400}, "trend_line": 1818.193713, "activity_lines": {"activity_5": 1631.611499, "activity_10": 1651.057335, "activity_20": 1699.810549, "activity_30": 1755.65861}, "trend_signal": 0, "fair_value": 2609.828471, "relative_strength": -24.940182, "rate_of_change": -0.41073352878488084, "market_dynamics": -0.994929, "expectation": {"probability": 45.5144, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1630.778237, "high": 1708.767628, "low": 1421.306719, "close": 1674.772217, "volume": 21526127}, "trend_line": 1812.894267, "activity_lines": {"activity_5": 1645.876196, "activity_10": 1650.284701, "activity_20": 1692.835228, "activity_30": 1746.40561}, "trend_signal": 0, "fair_value": 2598.652017, "relative_strength": -22.474169, "rate_of_change": -0.29146762317508845, "market_dynamics": -0.698496, "expectation": {"probability": 46.1947, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1673.27251, "high": 1692.769838, "low": 1602.28208, "close": 1675.272217, "volume": 26364883}, "trend_line": 1805.145821, "activity_lines": {"activity_5": 1660.540869, "activity_10": 1651.757229, "activity_20": 1687.614204, "activity_30": 1737.526768}, "trend_signal": 0, "fair_value": 2586.476645, "relative_strength": -22.252243, "rate_of_change": -0.4274074964571462, "market_dynamics": -0.317036, "expectation": {"probability": 46.3753, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1692.769877, "high": 1797.755516, "low": 1661.274113, "close": 1759.760742, "volume": 24327794}, "trend_line": 1800.480217, "activity_lines": {"activity_5": 1697.635832, "activity_10": 1670.272896, "activity_20": 1691.358609, "activity_30": 1734.598698}, "trend_signal": 0, "fair_value": 2575.431974, "relative_strength": -18.849999, "rate_of_change": -0.2584613356839735, "market_dynamics": 0.15461, "expectation": {"probability": 45.9263, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1779.25809, "high": 1861.74689, "low": 1755.261353, "close": 1823.751953, "volume": 20380238}, "trend_line": 1796.998039, "activity_lines": {"activity_5": 1745.895915, "activity_10": 1699.977934, "activity_20": 1701.459333, "activity_30": 1736.100101}, "trend_signal": 0, "fair_value": 2564.323657, "relative_strength": -15.967313, "rate_of_change": -0.1934027359546365, "market_dynamics": 0.593434, "expectation": {"probability": 44.1308, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1825.25181, "high": 1860.846893, "low": 1741.263271, "close": 1850.748291, "volume": 22702875}, "trend_line": 1792.849707, "activity_lines": {"activity_5": 1790.22321, "activity_10": 1731.800868, "activity_20": 1713.771795, "activity_30": 1739.567859}, "trend_signal": 0, "fair_value": 2553.100243, "relative_strength": -16.023847, "rate_of_change": -0.23084788686294064, "market_dynamics": 0.933026, "expectation": {"probability": 44.8524, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1854.247912, "high": 1903.646203, "low": 1574.785861, "close": 1656.27478, "volume": 61729850}, "trend_line": 1787.350175, "activity_lines": {"activity_5": 1756.694442, "activity_10": 1724.865445, "activity_20": 1707.286894, "activity_30": 1730.756573}, "trend_signal": 0, "fair_value": 2540.813897, "relative_strength": -25.740447, "rate_of_change": -0.30674807701547313, "market_dynamics": 1.07102, "expectation": {"probability": 47.8537, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1620.779619, "high": 1647.775948, "low": 1508.794831, "close": 1525.292603, "volume": 48659539}, "trend_line": 1770.853927, "activity_lines": {"activity_5": 1680.73811, "activity_10": 1694.515028, "activity_20": 1689.010808, "activity_30": 1713.849633}, "trend_signal": 0, "fair_value": 2528.174615, "relative_strength": -26.746654, "rate_of_change": -0.9229443804989093, "market_dynamics": 0.850381, "expectation": {"probability": 47.8791, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1503.795524, "high": 1536.791013, "low": 1420.306877, "close": 1467.300537, "volume": 37100192}, "trend_line": 1752.058097, "activity_lines": {"activity_5": 1595.449731, "activity_10": 1654.784078, "activity_20": 1666.644807, "activity_30": 1694.265544}, "trend_signal": 0, "fair_value": 2515.326889, "relative_strength": -28.718453, "rate_of_change": -1.0613992330718096, "market_dynamics": 0.49585, "expectation": {"probability": 47.6329, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1461.301293, "high": 1477.79905, "low": 1380.312343, "close": 1399.809692, "volume": 62017437}, "trend_line": 1728.047107, "activity_lines": {"activity_5": 1507.161751, "activity_10": 1605.327173, "activity_20": 1639.486598, "activity_30": 1671.53984}, "trend_signal": 0, "fair_value": 2501.252447, "relative_strength": -28.982163, "rate_of_change": -1.3704448523204416, "market_dynamics": 0.107908, "expectation": {"probability": 47.0092, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1379.812418, "high": 1409.808358, "low": 1349.816496, "close": 1402.309326, "volume": 33196296}, "trend_line": 1706.518469, "activity_lines": {"activity_5": 1447.9698, "activity_10": 1560.505997, "activity_20": 1614.23289, "activity_30": 1650.524499}, "trend_signal": 0, "fair_value": 2487.097972, "relative_strength": -28.545051, "rate_of_change": -1.245836291892244, "market_dynamics": -0.316331, "expectation": {"probability": 46.5016, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1397.809983, "high": 1438.304402, "low": 1380.312274, "close": 1391.310791, "volume": 23123923}, "trend_line": 1685.123006, "activity_lines": {"activity_5": 1415.007601, "activity_10": 1518.284461, "activity_20": 1589.474349, "activity_30": 1630.18852}, "trend_signal": 0, "fair_value": 2472.421519, "relative_strength": -31.51234, "rate_of_change": -1.2537492789361697, "market_dynamics": -0.617275, "expectation": {"probability": 47.8163, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1406.208815, "high": 1473.39962, "low": 1385.411594, "close": 1440.804077, "volume": 50155560}, "trend_line": 1670.875085, "activity_lines": {"activity_5": 1416.20743, "activity_10": 1490.215549, "activity_20": 1571.34348, "activity_30": 1614.426009}, "trend_signal": 0, "fair_value": 2458.103955, "relative_strength": -29.324485, "rate_of_change": -0.8455122236934277, "market_dynamics": -0.638603, "expectation": {"probability": 46.371, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1434.804938, "high": 1525.599976, "low": 1429.205723, "close": 1520.199951, "volume": 31101539}, "trend_line": 1661.056307, "activity_lines": {"activity_5": 1449.505119, "activity_10": 1480.845308, "activity_20": 1562.331053, "activity_30": 1604.705032}, "trend_signal": 0, "fair_value": 2443.767021, "relative_strength": -25.092641, "rate_of_change": -0.5876428518293358, "market_dynamics": -0.641882, "expectation": {"probability": 46.908, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1507.400024, "high": 1531.019043, "low": 1462.0, "close": 1469.0, "volume": 24207074}, "trend_line": 1651.746627, "activity_lines": {"activity_5": 1462.20953, "activity_10": 1466.521635, "activity_20": 1549.466556, "activity_30": 1592.314303}, "trend_signal": 0, "fair_value": 2429.98882, "relative_strength": -24.814957, "rate_of_change": -0.5604674544003927, "market_dynamics": -0.594468, "expectation": {"probability": 48.1619, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1465.0, "high": 1511.800049, "low": 1428.400024, "close": 1480.800049, "volume": 20736504}, "trend_line": 1641.34755, "activity_lines": {"activity_5": 1474.234603, "activity_10": 1460.793461, "activity_20": 1538.684315, "activity_30": 1581.285491}, "trend_signal": 0, "fair_value": 2415.975672, "relative_strength": -23.287723, "rate_of_change": -0.6295806408811897, "market_dynamics": -0.498519, "expectation": {"probability": 46.9179, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1453.599976, "high": 1578.0, "low": 1447.0, "close": 1536.599976, "volume": 26433083}, "trend_line": 1632.575236, "activity_lines": {"activity_5": 1499.626937, "activity_10": 1471.937061, "activity_20": 1534.087656, "activity_30": 1574.527583}, "trend_signal": 0, "fair_value": 2403.191143, "relative_strength": -18.50063, "rate_of_change": -0.5344580433315328, "market_dynamics": -0.462872, "expectation": {"probability": 47.2601, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1545.5, "high": 1551.0, "low": 1479.0, "close": 1529.5, "volume": 19258853}, "trend_line": 1622.683512, "activity_lines": {"activity_5": 1512.966667, "activity_10": 1483.965661, "activity_20": 1529.489437, "activity_30": 1567.877568}, "trend_signal": 0, "fair_value": 2390.274646, "relative_strength": -17.73859, "rate_of_change": -0.6058969768667887, "market_dynamics": -0.460368, "expectation": {"probability": 48.084, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1531.5, "high": 1612.0, "low": 1523.5, "close": 1600.0, "volume": 23371833}, "trend_line": 1615.658386, "activity_lines": {"activity_5": 1543.893335, "activity_10": 1508.735944, "activity_20": 1531.89019, "activity_30": 1566.414116}, "trend_signal": 0, "fair_value": 2378.130272, "relative_strength": -15.471321, "rate_of_change": -0.432932605036539, "market_dynamics": -0.288311, "expectation": {"probability": 47.3373, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1608.0, "high": 1626.5, "low": 1535.5, "close": 1535.5, "volume": 36545806}, "trend_line": 1608.516317, "activity_lines": {"activity_5": 1548.0, "activity_10": 1519.366238, "activity_20": 1528.182758, "activity_30": 1561.242607}, "trend_signal": 0, "fair_value": 2366.376121, "relative_strength": -17.714391, "rate_of_change": -0.4420531630874097, "market_dynamics": -0.143809, "expectation": {"probability": 48.6861, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/753d506d-2c0d-4cbb-9ae4-1d9b5bc194d3/", "share_image": "https://sharemaestro.com/terminal/753d506d-2c0d-4cbb-9ae4-1d9b5bc194d3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}