{"ticker": {"uuid": "753d6641-6304-4740-b00f-a8b08e3b7ba9", "symbol": "EBIZ", "name": "Global X E-commerce UCITS ETF USD Acc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EBIZ rose 0.70%, moving from 11.22 to 11.30. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.36 and has softened across the 12-week window. Market Dynamics is 0.39 on the latest week. Expectation is undecided at 54.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.30"}, {"label": "12-Week Change", "value": "0.70%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.58%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.36"}, {"label": "Market Dynamics", "value": "0.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.074, "high": 11.28, "low": 11.074, "close": 11.296, "volume": 2782}, "trend_line": 12.090267, "activity_lines": {"activity_5": 11.1976, "activity_10": 11.236545, "activity_20": 11.289438, "activity_30": 11.632297}, "trend_signal": 0, "fair_value": 10.997449, "relative_strength": -21.358298, "rate_of_change": -0.6339316534345867, "market_dynamics": 0.392017, "expectation": {"probability": 54.5811, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.517, "high": 7.811, "low": 7.517, "close": 7.775, "volume": 2983}, "trend_line": 7.655067, "activity_lines": {"activity_5": 7.406067, "activity_10": 7.375145, "activity_20": 7.500243, "activity_30": 7.606953}, "trend_signal": 0, "fair_value": 8.468817, "relative_strength": -10.084416, "rate_of_change": 0.20901676899110944, "market_dynamics": -0.533243, "expectation": {"probability": 44.1207, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.775, "high": 7.87, "low": 7.775, "close": 7.867, "volume": 8567}, "trend_line": 7.673067, "activity_lines": {"activity_5": 7.570267, "activity_10": 7.464836, "activity_20": 7.514229, "activity_30": 7.620626}, "trend_signal": 0, "fair_value": 8.461566, "relative_strength": -10.992147, "rate_of_change": 0.2351383730540803, "market_dynamics": -0.199052, "expectation": {"probability": 45.2599, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.867, "high": 7.867, "low": 7.679, "close": 7.679, "volume": 33}, "trend_line": 7.686267, "activity_lines": {"activity_5": 7.640267, "activity_10": 7.5128, "activity_20": 7.513367, "activity_30": 7.621009}, "trend_signal": 0, "fair_value": 8.45225, "relative_strength": -10.695758, "rate_of_change": 0.1720302976632463, "market_dynamics": 0.046089, "expectation": {"probability": 48.2285, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.679, "high": 7.872, "low": 7.623, "close": 7.896, "volume": 1473}, "trend_line": 7.6882, "activity_lines": {"activity_5": 7.7648, "activity_10": 7.594691, "activity_20": 7.539433, "activity_30": 7.63454}, "trend_signal": 0, "fair_value": 8.445706, "relative_strength": -11.12131, "rate_of_change": 0.025148749061152633, "market_dynamics": 0.486953, "expectation": {"probability": 45.4115, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.938, "high": 8.034, "low": 7.765, "close": 7.814, "volume": 2397}, "trend_line": 7.695267, "activity_lines": {"activity_5": 7.813333, "activity_10": 7.653709, "activity_20": 7.559952, "activity_30": 7.642656}, "trend_signal": 0, "fair_value": 8.43836, "relative_strength": -10.278582, "rate_of_change": 0.09192008532556588, "market_dynamics": 0.568149, "expectation": {"probability": 46.0148, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.872, "high": 7.872, "low": 7.863, "close": 7.863, "volume": 551}, "trend_line": 7.716567, "activity_lines": {"activity_5": 7.832267, "activity_10": 7.712182, "activity_20": 7.587005, "activity_30": 7.653477}, "trend_signal": 0, "fair_value": 8.431747, "relative_strength": -11.964561, "rate_of_change": 0.27679351476693526, "market_dynamics": 0.548199, "expectation": {"probability": 45.1264, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.1, "high": 8.1, "low": 7.85, "close": 7.85, "volume": 3}, "trend_line": 7.735633, "activity_lines": {"activity_5": 7.841, "activity_10": 7.7578, "activity_20": 7.613186, "activity_30": 7.662086}, "trend_signal": 0, "fair_value": 8.425136, "relative_strength": -12.168189, "rate_of_change": 0.24707878516443366, "market_dynamics": 0.5944, "expectation": {"probability": 46.3893, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.221, "high": 8.38, "low": 8.221, "close": 8.38, "volume": 7023}, "trend_line": 7.777933, "activity_lines": {"activity_5": 8.027533, "activity_10": 7.891491, "activity_20": 7.69071, "activity_30": 7.703658}, "trend_signal": 0, "fair_value": 8.424629, "relative_strength": -7.860653, "rate_of_change": 0.5468201503354672, "market_dynamics": 0.722382, "expectation": {"probability": 45.1502, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.38, "high": 8.486, "low": 8.38, "close": 8.486, "volume": 3750}, "trend_line": 7.806633, "activity_lines": {"activity_5": 8.202667, "activity_10": 8.026855, "activity_20": 7.776671, "activity_30": 7.74934}, "trend_signal": 0, "fair_value": 8.425311, "relative_strength": -3.201594, "rate_of_change": 0.3689926359612474, "market_dynamics": 0.885989, "expectation": {"probability": 48.4761, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.486, "high": 8.486, "low": 8.229, "close": 8.176, "volume": 3604}, "trend_line": 7.8179, "activity_lines": {"activity_5": 8.235133, "activity_10": 8.081855, "activity_20": 7.828357, "activity_30": 7.77317}, "trend_signal": 0, "fair_value": 8.422571, "relative_strength": -5.198284, "rate_of_change": 0.14432598535117686, "market_dynamics": 0.948608, "expectation": {"probability": 47.7524, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.176, "high": 8.176, "low": 7.892, "close": 7.892, "volume": 1817}, "trend_line": 7.8102, "activity_lines": {"activity_5": 8.1488, "activity_10": 8.066109, "activity_20": 7.849043, "activity_30": 7.777951}, "trend_signal": 0, "fair_value": 8.416804, "relative_strength": -6.25352, "rate_of_change": -0.09849192238324637, "market_dynamics": 0.90692, "expectation": {"probability": 46.9906, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.892, "high": 7.99, "low": 7.832, "close": 7.832, "volume": 150}, "trend_line": 7.787633, "activity_lines": {"activity_5": 8.040533, "activity_10": 8.037327, "activity_20": 7.863329, "activity_30": 7.779357}, "trend_signal": 0, "fair_value": 8.410516, "relative_strength": -7.804097, "rate_of_change": -0.28894266472049945, "market_dynamics": 0.637639, "expectation": {"probability": 45.9574, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.832, "high": 8.1, "low": 7.832, "close": 8.1, "volume": 3045}, "trend_line": 7.757833, "activity_lines": {"activity_5": 8.0228, "activity_10": 8.057909, "activity_20": 7.901329, "activity_30": 7.79951}, "trend_signal": 1, "fair_value": 8.407213, "relative_strength": -5.571141, "rate_of_change": -0.3826579912022026, "market_dynamics": 0.520369, "expectation": {"probability": 43.7416, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.1, "high": 8.234, "low": 8.1, "close": 8.12, "volume": 2655}, "trend_line": 7.749467, "activity_lines": {"activity_5": 8.0304, "activity_10": 8.074473, "activity_20": 7.937781, "activity_30": 7.822875}, "trend_signal": 1, "fair_value": 8.404189, "relative_strength": -3.370346, "rate_of_change": -0.10783939277888106, "market_dynamics": 0.489946, "expectation": {"probability": 45.2163, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.12, "high": 8.222, "low": 8.12, "close": 8.218, "volume": 474}, "trend_line": 7.749867, "activity_lines": {"activity_5": 8.095067, "activity_10": 8.104782, "activity_20": 7.980414, "activity_30": 7.853103}, "trend_signal": 1, "fair_value": 8.40225, "relative_strength": -3.822613, "rate_of_change": 0.005161645310573694, "market_dynamics": 0.486442, "expectation": {"probability": 47.3552, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.218, "high": 8.218, "low": 7.816, "close": 7.857, "volume": 2774}, "trend_line": 7.7471, "activity_lines": {"activity_5": 8.0366, "activity_10": 8.062109, "activity_20": 7.984267, "activity_30": 7.860015}, "trend_signal": 1, "fair_value": 8.396629, "relative_strength": -6.564248, "rate_of_change": -0.03570383853039553, "market_dynamics": 0.416816, "expectation": {"probability": 49.7013, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.87, "high": 7.894, "low": 7.82, "close": 7.894, "volume": 3172}, "trend_line": 7.7425, "activity_lines": {"activity_5": 7.9928, "activity_10": 8.026273, "activity_20": 7.988924, "activity_30": 7.869492}, "trend_signal": 1, "fair_value": 8.3915, "relative_strength": -4.475775, "rate_of_change": -0.05937705722141108, "market_dynamics": 0.21165, "expectation": {"probability": 47.5467, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.006, "high": 8.058, "low": 8.006, "close": 8.058, "volume": 1531}, "trend_line": 7.743367, "activity_lines": {"activity_5": 7.999533, "activity_10": 8.019455, "activity_20": 8.006819, "activity_30": 7.889847}, "trend_signal": 1, "fair_value": 8.388131, "relative_strength": -0.44353, "rate_of_change": 0.011197933484021896, "market_dynamics": -0.018695, "expectation": {"probability": 44.752, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.058, "high": 8.058, "low": 7.808, "close": 7.797, "volume": 933}, "trend_line": 7.753667, "activity_lines": {"activity_5": 7.922067, "activity_10": 7.971036, "activity_20": 7.996781, "activity_30": 7.893308}, "trend_signal": 1, "fair_value": 8.38222, "relative_strength": -4.750022, "rate_of_change": 0.13301707125595333, "market_dynamics": -0.272572, "expectation": {"probability": 52.5565, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.773, "high": 7.88, "low": 7.773, "close": 7.88, "volume": 3}, "trend_line": 7.771467, "activity_lines": {"activity_5": 7.8938, "activity_10": 7.950236, "activity_20": 7.991643, "activity_30": 7.901458}, "trend_signal": 1, "fair_value": 8.377248, "relative_strength": -0.407191, "rate_of_change": 0.22956879628697313, "market_dynamics": -0.407751, "expectation": {"probability": 44.8052, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.427, "high": 7.539, "low": 7.386, "close": 7.402, "volume": 905}, "trend_line": 7.759933, "activity_lines": {"activity_5": 7.728733, "activity_10": 7.847909, "activity_20": 7.937386, "activity_30": 7.877622}, "trend_signal": 0, "fair_value": 8.367686, "relative_strength": -5.96908, "rate_of_change": -0.14841470728757072, "market_dynamics": -0.668247, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.402, "high": 7.707, "low": 7.402, "close": 7.907, "volume": 754}, "trend_line": 7.7751, "activity_lines": {"activity_5": 7.762333, "activity_10": 7.846309, "activity_20": 7.933, "activity_30": 7.88711}, "trend_signal": 0, "fair_value": 8.363214, "relative_strength": -4.193118, "rate_of_change": 0.19545271847063536, "market_dynamics": -0.804737, "expectation": {"probability": 47.1989, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.907, "high": 7.907, "low": 7.772, "close": 7.804, "volume": 514}, "trend_line": 7.7894, "activity_lines": {"activity_5": 7.760733, "activity_10": 7.824618, "activity_20": 7.918614, "activity_30": 7.888974}, "trend_signal": 0, "fair_value": 8.357837, "relative_strength": -4.717598, "rate_of_change": 0.18392046404547255, "market_dynamics": -0.871407, "expectation": {"probability": 46.8809, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.897, "high": 8.228, "low": 7.897, "close": 8.095, "volume": 11330}, "trend_line": 7.810633, "activity_lines": {"activity_5": 7.873067, "activity_10": 7.861218, "activity_20": 7.931348, "activity_30": 7.90869}, "trend_signal": 1, "fair_value": 8.355333, "relative_strength": -4.351, "rate_of_change": 0.2725883893496354, "market_dynamics": -0.624818, "expectation": {"probability": 44.5098, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.117, "high": 8.255, "low": 8.117, "close": 8.219, "volume": 2100}, "trend_line": 7.841467, "activity_lines": {"activity_5": 8.006867, "activity_10": 7.920818, "activity_20": 7.954943, "activity_30": 7.935037}, "trend_signal": 1, "fair_value": 8.354047, "relative_strength": -2.567638, "rate_of_change": 0.39476954044569224, "market_dynamics": -0.258536, "expectation": {"probability": 45.5769, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.219, "high": 8.559, "low": 8.219, "close": 8.555, "volume": 3685}, "trend_line": 7.883767, "activity_lines": {"activity_5": 8.230067, "activity_10": 8.041491, "activity_20": 8.00861, "activity_30": 7.981071}, "trend_signal": 1, "fair_value": 8.355925, "relative_strength": -0.047457, "rate_of_change": 0.5394398777677698, "market_dynamics": 0.171589, "expectation": {"probability": 45.339, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.613, "high": 8.685, "low": 8.584, "close": 8.616, "volume": 3319}, "trend_line": 7.9245, "activity_lines": {"activity_5": 8.396733, "activity_10": 8.160564, "activity_20": 8.06479, "activity_30": 8.028312}, "trend_signal": 1, "fair_value": 8.358333, "relative_strength": -0.712122, "rate_of_change": 0.516669252148121, "market_dynamics": 0.653004, "expectation": {"probability": 46.9863, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.595, "high": 8.718, "low": 8.595, "close": 8.718, "volume": 200}, "trend_line": 7.968033, "activity_lines": {"activity_5": 8.550133, "activity_10": 8.285055, "activity_20": 8.127038, "activity_30": 8.079505}, "trend_signal": 1, "fair_value": 8.361633, "relative_strength": 0.684239, "rate_of_change": 0.5493469619534361, "market_dynamics": 0.804843, "expectation": {"probability": 53.0769, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.834, "high": 8.996, "low": 8.834, "close": 8.996, "volume": 4057}, "trend_line": 8.029033, "activity_lines": {"activity_5": 8.735267, "activity_10": 8.448091, "activity_20": 8.214152, "activity_30": 8.145826}, "trend_signal": 1, "fair_value": 8.3674, "relative_strength": 4.025832, "rate_of_change": 0.7655590783823303, "market_dynamics": 1.085997, "expectation": {"probability": 56.0096, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.996, "high": 8.996, "low": 8.895, "close": 8.989, "volume": 2230}, "trend_line": 8.091167, "activity_lines": {"activity_5": 8.858, "activity_10": 8.588055, "activity_20": 8.298171, "activity_30": 8.207759}, "trend_signal": 1, "fair_value": 8.373, "relative_strength": 3.974947, "rate_of_change": 0.7738665415872665, "market_dynamics": 1.173299, "expectation": {"probability": 57.9634, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.896, "high": 8.896, "low": 8.672, "close": 8.701, "volume": 1381}, "trend_line": 8.122033, "activity_lines": {"activity_5": 8.8334, "activity_10": 8.655491, "activity_20": 8.35089, "activity_30": 8.247103}, "trend_signal": 1, "fair_value": 8.375929, "relative_strength": 0.464655, "rate_of_change": 0.38147772750209724, "market_dynamics": 1.121863, "expectation": {"probability": 54.2787, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.588, "high": 8.826, "low": 8.588, "close": 8.826, "volume": 3619}, "trend_line": 8.154, "activity_lines": {"activity_5": 8.840733, "activity_10": 8.722036, "activity_20": 8.411662, "activity_30": 8.29252}, "trend_signal": 1, "fair_value": 8.379912, "relative_strength": 1.906433, "rate_of_change": 0.3935837246659778, "market_dynamics": 1.13138, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.826, "high": 8.826, "low": 8.525, "close": 8.634, "volume": 723}, "trend_line": 8.185833, "activity_lines": {"activity_5": 8.770067, "activity_10": 8.736964, "activity_20": 8.449414, "activity_30": 8.323488}, "trend_signal": 1, "fair_value": 8.38214, "relative_strength": 0.509401, "rate_of_change": 0.3903973509933857, "market_dynamics": 0.898857, "expectation": {"probability": 53.7155, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.634, "high": 9.023, "low": 8.634, "close": 8.993, "volume": 9889}, "trend_line": 8.2224, "activity_lines": {"activity_5": 8.824667, "activity_10": 8.802073, "activity_20": 8.518814, "activity_30": 8.375563}, "trend_signal": 1, "fair_value": 8.387452, "relative_strength": 4.544365, "rate_of_change": 0.44671079901092275, "market_dynamics": 0.880228, "expectation": {"probability": 51.6934, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.993, "high": 8.993, "low": 8.675, "close": 8.827, "volume": 8189}, "trend_line": 8.256167, "activity_lines": {"activity_5": 8.824133, "activity_10": 8.820673, "activity_20": 8.568248, "activity_30": 8.41457}, "trend_signal": 1, "fair_value": 8.391241, "relative_strength": 1.802695, "rate_of_change": 0.41067085035998263, "market_dynamics": 0.983582, "expectation": {"probability": 53.7879, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.938, "high": 9.178, "low": 8.847, "close": 9.139, "volume": 4221}, "trend_line": 8.2987, "activity_lines": {"activity_5": 8.9384, "activity_10": 8.884945, "activity_20": 8.644495, "activity_30": 8.471527}, "trend_signal": 1, "fair_value": 8.397632, "relative_strength": 4.016064, "rate_of_change": 0.5151664204466867, "market_dynamics": 1.036898, "expectation": {"probability": 51.1327, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.29, "high": 9.466, "low": 9.221, "close": 9.466, "volume": 1277}, "trend_line": 8.352567, "activity_lines": {"activity_5": 9.132467, "activity_10": 8.998055, "activity_20": 8.745781, "activity_30": 8.546837}, "trend_signal": 1, "fair_value": 8.406686, "relative_strength": 5.763351, "rate_of_change": 0.6491016665260864, "market_dynamics": 1.251636, "expectation": {"probability": 53.1056, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.466, "high": 9.491, "low": 9.27, "close": 9.529, "volume": 5683}, "trend_line": 8.390867, "activity_lines": {"activity_5": 9.304867, "activity_10": 9.107164, "activity_20": 8.845581, "activity_30": 8.622735}, "trend_signal": 1, "fair_value": 8.416118, "relative_strength": 3.332328, "rate_of_change": 0.4585416674897616, "market_dynamics": 1.382066, "expectation": {"probability": 55.2593, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.576, "high": 9.864, "low": 9.576, "close": 9.842, "volume": 9895}, "trend_line": 8.436067, "activity_lines": {"activity_5": 9.521933, "activity_10": 9.258436, "activity_20": 8.968186, "activity_30": 8.716357}, "trend_signal": 1, "fair_value": 8.428, "relative_strength": 5.897924, "rate_of_change": 0.5386809253441803, "market_dynamics": 1.537321, "expectation": {"probability": 57.2238, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.842, "high": 9.986, "low": 9.815, "close": 9.89, "volume": 1658}, "trend_line": 8.4932, "activity_lines": {"activity_5": 9.6984, "activity_10": 9.403055, "activity_20": 9.085624, "activity_30": 8.810159}, "trend_signal": 1, "fair_value": 8.440083, "relative_strength": 4.905217, "rate_of_change": 0.6772468734541858, "market_dynamics": 1.604917, "expectation": {"probability": 59.0231, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.99, "high": 10.184, "low": 9.912, "close": 10.03, "volume": 1623}, "trend_line": 8.564467, "activity_lines": {"activity_5": 9.850667, "activity_10": 9.556745, "activity_20": 9.206824, "activity_30": 8.909308}, "trend_signal": 1, "fair_value": 8.453115, "relative_strength": 4.697088, "rate_of_change": 0.8391065793811594, "market_dynamics": 1.625145, "expectation": {"probability": 60.6771, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.03, "high": 10.382, "low": 10.03, "close": 10.294, "volume": 1234}, "trend_line": 8.646533, "activity_lines": {"activity_5": 10.031533, "activity_10": 9.734273, "activity_20": 9.340652, "activity_30": 9.02089}, "trend_signal": 1, "fair_value": 8.468081, "relative_strength": 6.073082, "rate_of_change": 0.9582149128486256, "market_dynamics": 1.540883, "expectation": {"probability": 62.2028, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.318, "high": 10.388, "low": 10.208, "close": 10.372, "volume": 1382}, "trend_line": 8.722267, "activity_lines": {"activity_5": 10.1832, "activity_10": 9.899291, "activity_20": 9.470543, "activity_30": 9.132211}, "trend_signal": 1, "fair_value": 8.483435, "relative_strength": 5.536782, "rate_of_change": 0.8758886365205643, "market_dynamics": 1.404132, "expectation": {"probability": 63.6145, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.39, "high": 10.39, "low": 10.058, "close": 10.086, "volume": 1917}, "trend_line": 8.7878, "activity_lines": {"activity_5": 10.183333, "activity_10": 9.980709, "activity_20": 9.560967, "activity_30": 9.220194}, "trend_signal": 1, "fair_value": 8.496256, "relative_strength": 4.694832, "rate_of_change": 0.7513299008159264, "market_dynamics": 1.287939, "expectation": {"probability": 64.7979, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.132, "high": 10.328, "low": 10.132, "close": 10.204, "volume": 1720}, "trend_line": 8.854, "activity_lines": {"activity_5": 10.206533, "activity_10": 10.063709, "activity_20": 9.653148, "activity_30": 9.311561}, "trend_signal": 1, "fair_value": 8.50981, "relative_strength": 6.422786, "rate_of_change": 0.7533170987050055, "market_dynamics": 1.246841, "expectation": {"probability": 62.6682, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.01, "high": 10.01, "low": 9.67, "close": 9.696, "volume": 1375}, "trend_line": 8.9153, "activity_lines": {"activity_5": 10.039467, "activity_10": 10.029309, "activity_20": 9.687495, "activity_30": 9.365884}, "trend_signal": 1, "fair_value": 8.51915, "relative_strength": 0.537587, "rate_of_change": 0.6923424440930769, "market_dynamics": 0.91476, "expectation": {"probability": 64.0777, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.7, "high": 10.03, "low": 9.7, "close": 9.962, "volume": 3807}, "trend_line": 8.984233, "activity_lines": {"activity_5": 9.983333, "activity_10": 10.033145, "activity_20": 9.741743, "activity_30": 9.433413}, "trend_signal": 1, "fair_value": 8.530422, "relative_strength": 2.158069, "rate_of_change": 0.7731988828194168, "market_dynamics": 0.697211, "expectation": {"probability": 61.6438, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.962, "high": 10.39, "low": 9.962, "close": 10.39, "volume": 2975}, "trend_line": 9.061967, "activity_lines": {"activity_5": 10.092, "activity_10": 10.105782, "activity_20": 9.830343, "activity_30": 9.524108}, "trend_signal": 1, "fair_value": 8.544837, "relative_strength": 8.203649, "rate_of_change": 0.8652268924904277, "market_dynamics": 0.610716, "expectation": {"probability": 62.6667, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.68, "high": 10.68, "low": 10.384, "close": 10.508, "volume": 2239}, "trend_line": 9.152333, "activity_lines": {"activity_5": 10.2388, "activity_10": 10.184218, "activity_20": 9.922219, "activity_30": 9.6174}, "trend_signal": 1, "fair_value": 8.559938, "relative_strength": 5.952305, "rate_of_change": 0.9972007181222496, "market_dynamics": 0.47457, "expectation": {"probability": 63.8171, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.59, "high": 10.732, "low": 10.59, "close": 10.69, "volume": 2646}, "trend_line": 9.246, "activity_lines": {"activity_5": 10.418133, "activity_10": 10.283636, "activity_20": 10.024229, "activity_30": 9.716604}, "trend_signal": 1, "fair_value": 8.576198, "relative_strength": 5.29701, "rate_of_change": 1.0234221154322065, "market_dynamics": 0.656904, "expectation": {"probability": 64.8987, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.712, "high": 10.712, "low": 10.258, "close": 10.35, "volume": 5434}, "trend_line": 9.344267, "activity_lines": {"activity_5": 10.451733, "activity_10": 10.306691, "activity_20": 10.085757, "activity_30": 9.78783}, "trend_signal": 1, "fair_value": 8.589636, "relative_strength": 4.409078, "rate_of_change": 1.0628055375297412, "market_dynamics": 0.589582, "expectation": {"probability": 66.4234, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.336, "high": 10.336, "low": 10.024, "close": 10.006, "volume": 2545}, "trend_line": 9.414233, "activity_lines": {"activity_5": 10.327067, "activity_10": 10.261382, "activity_20": 10.106671, "activity_30": 9.830523}, "trend_signal": 1, "fair_value": 8.600286, "relative_strength": 0.754786, "rate_of_change": 0.748758570361903, "market_dynamics": 0.249774, "expectation": {"probability": 64.6701, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.006, "high": 10.216, "low": 10.006, "close": 10.288, "volume": 1934}, "trend_line": 9.497033, "activity_lines": {"activity_5": 10.293467, "activity_10": 10.272582, "activity_20": 10.148824, "activity_30": 9.886895}, "trend_signal": 1, "fair_value": 8.612881, "relative_strength": 3.019432, "rate_of_change": 0.8795193405559503, "market_dynamics": -0.092679, "expectation": {"probability": 60.2578, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.416, "high": 10.44, "low": 10.31, "close": 10.282, "volume": 3991}, "trend_line": 9.569933, "activity_lines": {"activity_5": 10.264667, "activity_10": 10.284218, "activity_20": 10.182529, "activity_30": 9.937538}, "trend_signal": 1, "fair_value": 8.625244, "relative_strength": 9.011696, "rate_of_change": 0.7676081572002607, "market_dynamics": -0.389625, "expectation": {"probability": 70.5556, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.26, "high": 10.424, "low": 10.25, "close": 10.284, "volume": 3233}, "trend_line": 9.638767, "activity_lines": {"activity_5": 10.2516, "activity_10": 10.292655, "activity_20": 10.210286, "activity_30": 9.983606}, "trend_signal": 1, "fair_value": 8.637441, "relative_strength": 6.736233, "rate_of_change": 0.7192735832110732, "market_dynamics": -0.564891, "expectation": {"probability": 59.2065, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.278, "high": 10.468, "low": 10.276, "close": 10.384, "volume": 2822}, "trend_line": 9.699733, "activity_lines": {"activity_5": 10.298933, "activity_10": 10.317818, "activity_20": 10.240629, "activity_30": 10.031686}, "trend_signal": 1, "fair_value": 8.65019, "relative_strength": 8.037273, "rate_of_change": 0.6325082865889435, "market_dynamics": -0.527783, "expectation": {"probability": 60.2577, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.384, "high": 10.384, "low": 10.178, "close": 10.218, "volume": 1018}, "trend_line": 9.753133, "activity_lines": {"activity_5": 10.288667, "activity_10": 10.300291, "activity_20": 10.249233, "activity_30": 10.065123}, "trend_signal": 1, "fair_value": 8.661551, "relative_strength": 3.568701, "rate_of_change": 0.5505306176984448, "market_dynamics": -0.629217, "expectation": {"probability": 70.3611, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.218, "high": 10.646, "low": 10.218, "close": 10.686, "volume": 989}, "trend_line": 9.818733, "activity_lines": {"activity_5": 10.420267, "activity_10": 10.3632, "activity_20": 10.298829, "activity_30": 10.125308}, "trend_signal": 1, "fair_value": 8.676115, "relative_strength": 6.210871, "rate_of_change": 0.6726043826122322, "market_dynamics": -0.60186, "expectation": {"probability": 59.6639, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.686, "high": 10.686, "low": 10.276, "close": 10.356, "volume": 95}, "trend_line": 9.864067, "activity_lines": {"activity_5": 10.415333, "activity_10": 10.360727, "activity_20": 10.311486, "activity_30": 10.15997}, "trend_signal": 1, "fair_value": 8.688114, "relative_strength": 3.818845, "rate_of_change": 0.4617092653400437, "market_dynamics": -0.688407, "expectation": {"probability": 69.3023, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.356, "high": 10.442, "low": 10.324, "close": 10.324, "volume": 649}, "trend_line": 9.908567, "activity_lines": {"activity_5": 10.3948, "activity_10": 10.3552, "activity_20": 10.318648, "activity_30": 10.189643}, "trend_signal": 1, "fair_value": 8.699716, "relative_strength": 4.587956, "rate_of_change": 0.4511323777504686, "market_dynamics": -0.711712, "expectation": {"probability": 67.2686, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.36, "high": 10.528, "low": 9.71, "close": 9.666, "volume": 7115}, "trend_line": 9.940733, "activity_lines": {"activity_5": 10.152267, "activity_10": 10.236691, "activity_20": 10.261076, "activity_30": 10.173994}, "trend_signal": 1, "fair_value": 8.706521, "relative_strength": 3.371269, "rate_of_change": 0.32462817277210865, "market_dynamics": -0.705361, "expectation": {"probability": 60.3386, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.435, "high": 9.982, "low": 9.27, "close": 9.942, "volume": 3454}, "trend_line": 9.977933, "activity_lines": {"activity_5": 10.0496, "activity_10": 10.1808, "activity_20": 10.231524, "activity_30": 10.174075}, "trend_signal": 1, "fair_value": 8.715161, "relative_strength": 6.949137, "rate_of_change": 0.3742178770921656, "market_dynamics": -0.921411, "expectation": {"probability": 57.0615, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.942, "high": 10.36, "low": 9.942, "close": 10.35, "volume": 946}, "trend_line": 10.035133, "activity_lines": {"activity_5": 10.101333, "activity_10": 10.200255, "activity_20": 10.242505, "activity_30": 10.19808}, "trend_signal": 1, "fair_value": 8.726514, "relative_strength": 6.892046, "rate_of_change": 0.5732650239283018, "market_dynamics": -0.948436, "expectation": {"probability": 57.0833, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.35, "high": 10.382, "low": 10.266, "close": 10.266, "volume": 994}, "trend_line": 10.077567, "activity_lines": {"activity_5": 10.147467, "activity_10": 10.203309, "activity_20": 10.24559, "activity_30": 10.212974}, "trend_signal": 1, "fair_value": 8.737131, "relative_strength": 3.91862, "rate_of_change": 0.42285438568676753, "market_dynamics": -1.062311, "expectation": {"probability": 64.5519, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.148, "high": 10.302, "low": 10.148, "close": 10.23, "volume": 2845}, "trend_line": 10.124333, "activity_lines": {"activity_5": 10.1876, "activity_10": 10.200109, "activity_20": 10.24439, "activity_30": 10.222809}, "trend_signal": 1, "fair_value": 8.747356, "relative_strength": 1.277238, "rate_of_change": 0.4640604225206328, "market_dynamics": -0.976969, "expectation": {"probability": 62.9048, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.23, "high": 10.23, "low": 10.0, "close": 10.0, "volume": 349}, "trend_line": 10.153033, "activity_lines": {"activity_5": 10.157333, "activity_10": 10.156073, "activity_20": 10.221162, "activity_30": 10.214787}, "trend_signal": 1, "fair_value": 8.755878, "relative_strength": 2.132485, "rate_of_change": 0.2834754645071494, "market_dynamics": -0.960384, "expectation": {"probability": 58.2809, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.895, "high": 10.316, "low": 9.894, "close": 10.312, "volume": 1621}, "trend_line": 10.181233, "activity_lines": {"activity_5": 10.2088, "activity_10": 10.175745, "activity_20": 10.2262, "activity_30": 10.225043}, "trend_signal": 0, "fair_value": 8.766392, "relative_strength": 4.294532, "rate_of_change": 0.27774951583433244, "market_dynamics": -0.85645, "expectation": {"probability": 50.0781, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.29, "high": 10.686, "low": 10.258, "close": 10.682, "volume": 1708}, "trend_line": 10.219667, "activity_lines": {"activity_5": 10.358933, "activity_10": 10.260982, "activity_20": 10.26481, "activity_30": 10.257351}, "trend_signal": 1, "fair_value": 8.779248, "relative_strength": 7.126045, "rate_of_change": 0.3774984817654084, "market_dynamics": -0.569196, "expectation": {"probability": 54.9699, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.784, "high": 11.398, "low": 10.784, "close": 11.436, "volume": 4279}, "trend_line": 10.2728, "activity_lines": {"activity_5": 10.738267, "activity_10": 10.483382, "activity_20": 10.373838, "activity_30": 10.335824}, "trend_signal": 1, "fair_value": 8.79696, "relative_strength": 11.140239, "rate_of_change": 0.5199093081995799, "market_dynamics": -0.063667, "expectation": {"probability": 55.8019, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.604, "high": 11.976, "low": 11.52, "close": 11.924, "volume": 1883}, "trend_line": 10.3406, "activity_lines": {"activity_5": 11.202267, "activity_10": 10.774873, "activity_20": 10.524924, "activity_30": 10.442353}, "trend_signal": 1, "fair_value": 8.817669, "relative_strength": 19.28634, "rate_of_change": 0.659995327466709, "market_dynamics": 0.541085, "expectation": {"probability": 59.481, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.05, "high": 12.062, "low": 11.48, "close": 11.862, "volume": 4109}, "trend_line": 10.401667, "activity_lines": {"activity_5": 11.532667, "activity_10": 11.026, "activity_20": 10.664229, "activity_30": 10.540508}, "trend_signal": 1, "fair_value": 8.837697, "relative_strength": 15.675979, "rate_of_change": 0.5905556737520021, "market_dynamics": 1.071485, "expectation": {"probability": 60.0704, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.862, "high": 11.862, "low": 11.504, "close": 11.504, "volume": 413}, "trend_line": 10.442, "activity_lines": {"activity_5": 11.6196, "activity_10": 11.172109, "activity_20": 10.762238, "activity_30": 10.611626}, "trend_signal": 1, "fair_value": 8.855124, "relative_strength": 9.057729, "rate_of_change": 0.3877551550150605, "market_dynamics": 1.220599, "expectation": {"probability": 58.9903, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.568, "high": 11.568, "low": 11.424, "close": 11.394, "volume": 1907}, "trend_line": 10.476067, "activity_lines": {"activity_5": 11.5904, "activity_10": 11.269818, "activity_20": 10.842638, "activity_30": 10.673045}, "trend_signal": 1, "fair_value": 8.87161, "relative_strength": 8.950113, "rate_of_change": 0.32624976058226673, "market_dynamics": 1.063484, "expectation": {"probability": 57.7522, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.394, "high": 11.61, "low": 11.394, "close": 11.444, "volume": 5781}, "trend_line": 10.521333, "activity_lines": {"activity_5": 11.5304, "activity_10": 11.357636, "activity_20": 10.922533, "activity_30": 10.735492}, "trend_signal": 1, "fair_value": 8.888206, "relative_strength": 9.364167, "rate_of_change": 0.4320896382201431, "market_dynamics": 0.988199, "expectation": {"probability": 57.072, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.444, "high": 11.986, "low": 11.444, "close": 11.824, "volume": 2301}, "trend_line": 10.575333, "activity_lines": {"activity_5": 11.596533, "activity_10": 11.493127, "activity_20": 11.033086, "activity_30": 10.819535}, "trend_signal": 1, "fair_value": 8.907026, "relative_strength": 15.308431, "rate_of_change": 0.5132429512496208, "market_dynamics": 0.885545, "expectation": {"probability": 57.7534, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.06, "high": 12.246, "low": 11.912, "close": 11.952, "volume": 5255}, "trend_line": 10.650533, "activity_lines": {"activity_5": 11.712, "activity_10": 11.622909, "activity_20": 11.148495, "activity_30": 10.908353}, "trend_signal": 1, "fair_value": 8.898731, "relative_strength": 14.731692, "rate_of_change": 0.711088719381213, "market_dynamics": 1.095017, "expectation": {"probability": 58.538, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.958, "high": 12.518, "low": 11.956, "close": 12.518, "volume": 2784}, "trend_line": 10.735733, "activity_lines": {"activity_5": 12.010133, "activity_10": 11.820109, "activity_20": 11.310343, "activity_30": 11.028834}, "trend_signal": 1, "fair_value": 8.900167, "relative_strength": 21.938324, "rate_of_change": 0.7999599644449755, "market_dynamics": 1.26969, "expectation": {"probability": 59.2941, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.686, "high": 12.858, "low": 12.644, "close": 12.804, "volume": 1873}, "trend_line": 10.8162, "activity_lines": {"activity_5": 12.336, "activity_10": 12.0292, "activity_20": 11.488476, "activity_30": 11.162271}, "trend_signal": 1, "fair_value": 8.910321, "relative_strength": 24.263998, "rate_of_change": 0.7495249742146205, "market_dynamics": 1.353663, "expectation": {"probability": 60.0231, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.88, "high": 13.08, "low": 12.856, "close": 13.014, "volume": 2499}, "trend_line": 10.899733, "activity_lines": {"activity_5": 12.637867, "activity_10": 12.237891, "activity_20": 11.676524, "activity_30": 11.304065}, "trend_signal": 1, "fair_value": 8.917962, "relative_strength": 20.76363, "rate_of_change": 0.7722952608124775, "market_dynamics": 1.457727, "expectation": {"probability": 60.7264, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.238, "high": 13.272, "low": 13.082, "close": 13.058, "volume": 1720}, "trend_line": 10.978667, "activity_lines": {"activity_5": 12.849733, "activity_10": 12.425891, "activity_20": 11.856105, "activity_30": 11.443308}, "trend_signal": 1, "fair_value": 8.931218, "relative_strength": 20.039684, "rate_of_change": 0.7241828767732227, "market_dynamics": 1.460584, "expectation": {"probability": 61.4055, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.058, "high": 13.166, "low": 12.414, "close": 12.688, "volume": 1471}, "trend_line": 11.0566, "activity_lines": {"activity_5": 12.856, "activity_10": 12.526, "activity_20": 11.987429, "activity_30": 11.553587}, "trend_signal": 1, "fair_value": 8.940667, "relative_strength": 19.930331, "rate_of_change": 0.7098584919280256, "market_dynamics": 1.406071, "expectation": {"probability": 61.3569, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.788, "high": 12.788, "low": 12.486, "close": 12.504, "volume": 1578}, "trend_line": 11.139867, "activity_lines": {"activity_5": 12.751867, "activity_10": 12.577636, "activity_20": 12.086838, "activity_30": 11.646968}, "trend_signal": 1, "fair_value": 8.949551, "relative_strength": 16.325602, "rate_of_change": 0.7530976973029783, "market_dynamics": 1.218539, "expectation": {"probability": 60.43, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.468, "high": 12.518, "low": 12.468, "close": 12.54, "volume": 1792}, "trend_line": 11.214933, "activity_lines": {"activity_5": 12.660667, "activity_10": 12.617636, "activity_20": 12.177476, "activity_30": 11.737299}, "trend_signal": 1, "fair_value": 8.961179, "relative_strength": 16.193792, "rate_of_change": 0.6738500558399811, "market_dynamics": 0.93935, "expectation": {"probability": 60.1808, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.582, "high": 12.602, "low": 12.52, "close": 12.41, "volume": 2657}, "trend_line": 11.285867, "activity_lines": {"activity_5": 12.543733, "activity_10": 12.613164, "activity_20": 12.245305, "activity_30": 11.8144}, "trend_signal": 1, "fair_value": 8.972205, "relative_strength": 11.40313, "rate_of_change": 0.6324959765698055, "market_dynamics": 0.567237, "expectation": {"probability": 60.0673, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.41, "high": 13.01, "low": 12.41, "close": 13.01, "volume": 933}, "trend_line": 11.376733, "activity_lines": {"activity_5": 12.667067, "activity_10": 12.700218, "activity_20": 12.360067, "activity_30": 11.925634}, "trend_signal": 1, "fair_value": 8.987077, "relative_strength": 12.494228, "rate_of_change": 0.8051308774062296, "market_dynamics": 0.325407, "expectation": {"probability": 59.7523, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.014, "high": 13.09, "low": 12.932, "close": 12.932, "volume": 1646}, "trend_line": 11.461667, "activity_lines": {"activity_5": 12.7676, "activity_10": 12.751527, "activity_20": 12.454162, "activity_30": 12.025974}, "trend_signal": 1, "fair_value": 9.007288, "relative_strength": 11.614778, "rate_of_change": 0.7465587880105871, "market_dynamics": 0.222786, "expectation": {"probability": 59.8913, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.906, "high": 13.864, "low": 12.906, "close": 13.722, "volume": 5030}, "trend_line": 11.578467, "activity_lines": {"activity_5": 13.1152, "activity_10": 12.928655, "activity_20": 12.609533, "activity_30": 12.171802}, "trend_signal": 1, "fair_value": 9.032564, "relative_strength": 16.92875, "rate_of_change": 1.0190489742896873, "market_dynamics": 0.439856, "expectation": {"probability": 59.3484, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.692, "high": 13.726, "low": 13.406, "close": 13.726, "volume": 9116}, "trend_line": 11.6798, "activity_lines": {"activity_5": 13.382933, "activity_10": 13.084618, "activity_20": 12.749048, "activity_30": 12.310353}, "trend_signal": 1, "fair_value": 9.054115, "relative_strength": 14.591592, "rate_of_change": 0.8751849446045002, "market_dynamics": 0.762711, "expectation": {"probability": 59.8714, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.95, "high": 14.404, "low": 13.902, "close": 14.24, "volume": 6054}, "trend_line": 11.809267, "activity_lines": {"activity_5": 13.742933, "activity_10": 13.317273, "activity_20": 12.923019, "activity_30": 12.475527}, "trend_signal": 1, "fair_value": 9.078962, "relative_strength": 15.470073, "rate_of_change": 1.1084693231048477, "market_dynamics": 1.054616, "expectation": {"probability": 60.4776, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.308, "high": 14.366, "low": 13.796, "close": 13.976, "volume": 1412}, "trend_line": 11.931, "activity_lines": {"activity_5": 13.892933, "activity_10": 13.479636, "activity_20": 13.058495, "activity_30": 12.615316}, "trend_signal": 1, "fair_value": 9.107526, "relative_strength": 11.544612, "rate_of_change": 1.030826045342179, "market_dynamics": 1.156627, "expectation": {"probability": 60.8004, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.614, "high": 13.64, "low": 13.248, "close": 13.424, "volume": 3618}, "trend_line": 12.056267, "activity_lines": {"activity_5": 13.794533, "activity_10": 13.524945, "activity_20": 13.131629, "activity_30": 12.711639}, "trend_signal": 1, "fair_value": 9.132551, "relative_strength": 6.187138, "rate_of_change": 1.0499287570195366, "market_dynamics": 0.851344, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.356, "high": 13.356, "low": 12.566, "close": 12.334, "volume": 309}, "trend_line": 12.136, "activity_lines": {"activity_5": 13.3, "activity_10": 13.358691, "activity_20": 13.093514, "activity_30": 12.729557}, "trend_signal": 1, "fair_value": 9.15059, "relative_strength": -2.413252, "rate_of_change": 0.6613406952583181, "market_dynamics": 0.236519, "expectation": {"probability": 59.4203, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.514, "high": 12.514, "low": 11.992, "close": 12.076, "volume": 4938}, "trend_line": 12.193533, "activity_lines": {"activity_5": 12.812, "activity_10": 13.148618, "activity_20": 13.026876, "activity_30": 12.725686}, "trend_signal": 1, "fair_value": 9.166974, "relative_strength": -4.702276, "rate_of_change": 0.47406888595913954, "market_dynamics": -0.371968, "expectation": {"probability": 58.7711, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.166, "high": 12.496, "low": 12.166, "close": 12.356, "volume": 1644}, "trend_line": 12.2632, "activity_lines": {"activity_5": 12.527333, "activity_10": 12.997891, "activity_20": 12.983657, "activity_30": 12.736168}, "trend_signal": 1, "fair_value": 9.185615, "relative_strength": -3.539394, "rate_of_change": 0.5713438426746295, "market_dynamics": -0.854572, "expectation": {"probability": 55.6917, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.634, "high": 12.762, "low": 12.544, "close": 12.544, "volume": 275}, "trend_line": 12.340333, "activity_lines": {"activity_5": 12.430933, "activity_10": 12.882327, "activity_20": 12.954, "activity_30": 12.754284}, "trend_signal": 1, "fair_value": 9.20441, "relative_strength": -1.46722, "rate_of_change": 0.628979385478504, "market_dynamics": -1.169123, "expectation": {"probability": 56.1395, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.038, "high": 12.118, "low": 10.624, "close": 10.7, "volume": 1564}, "trend_line": 12.363667, "activity_lines": {"activity_5": 11.815333, "activity_10": 12.439964, "activity_20": 12.745295, "activity_30": 12.648456}, "trend_signal": 0, "fair_value": 9.213462, "relative_strength": -6.09803, "rate_of_change": 0.18908727989755372, "market_dynamics": -1.220897, "expectation": {"probability": 54.332, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.004, "high": 10.506, "low": 10.004, "close": 10.05, "volume": 159}, "trend_line": 12.354933, "activity_lines": {"activity_5": 11.164667, "activity_10": 11.92, "activity_20": 12.480648, "activity_30": 12.499187}, "trend_signal": 0, "fair_value": 9.218346, "relative_strength": -10.156682, "rate_of_change": -0.0706424720109227, "market_dynamics": -1.331228, "expectation": {"probability": 53.723, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.05, "high": 10.83, "low": 10.05, "close": 10.656, "volume": 2025}, "trend_line": 12.354067, "activity_lines": {"activity_5": 10.868267, "activity_10": 11.576982, "activity_20": 12.285467, "activity_30": 12.389578}, "trend_signal": 0, "fair_value": 9.231872, "relative_strength": -9.961806, "rate_of_change": -0.007009345983505174, "market_dynamics": -1.329939, "expectation": {"probability": 54.7085, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.41, "high": 11.26, "low": 10.41, "close": 11.298, "volume": 410}, "trend_line": 12.349467, "activity_lines": {"activity_5": 10.880533, "activity_10": 11.406509, "activity_20": 12.161657, "activity_30": 12.321445}, "trend_signal": 0, "fair_value": 9.249513, "relative_strength": -8.096432, "rate_of_change": -0.03723470173830154, "market_dynamics": -1.342895, "expectation": {"probability": 55.5718, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.35, "high": 11.35, "low": 11.256, "close": 11.256, "volume": 150}, "trend_line": 12.3272, "activity_lines": {"activity_5": 10.949333, "activity_10": 11.281891, "activity_20": 12.042019, "activity_30": 12.250899}, "trend_signal": 0, "fair_value": 9.269833, "relative_strength": -10.699466, "rate_of_change": -0.18030737682849912, "market_dynamics": -1.293978, "expectation": {"probability": 54.4503, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.256, "high": 12.014, "low": 11.256, "close": 12.014, "volume": 240}, "trend_line": 12.332267, "activity_lines": {"activity_5": 11.356667, "activity_10": 11.344545, "activity_20": 12.003152, "activity_30": 12.230692}, "trend_signal": 0, "fair_value": 9.296628, "relative_strength": -7.219083, "rate_of_change": 0.041104224803689214, "market_dynamics": -1.152031, "expectation": {"probability": 55.3296, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.512, "high": 12.736, "low": 12.428, "close": 12.668, "volume": 3277}, "trend_line": 12.371067, "activity_lines": {"activity_5": 11.8944, "activity_10": 11.551745, "activity_20": 12.029781, "activity_30": 12.252353}, "trend_signal": 0, "fair_value": 9.329429, "relative_strength": -5.31612, "rate_of_change": 0.31462179662506634, "market_dynamics": -0.856888, "expectation": {"probability": 52.8, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.668, "high": 12.668, "low": 12.668, "close": 12.668, "volume": 0}, "trend_line": 12.413533, "activity_lines": {"activity_5": 12.2576, "activity_10": 11.752873, "activity_20": 12.055629, "activity_30": 12.27151}, "trend_signal": 0, "fair_value": 9.36409, "relative_strength": -2.601977, "rate_of_change": 0.3432686929914714, "market_dynamics": -0.649647, "expectation": {"probability": 51.0425, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.668, "high": 12.668, "low": 12.208, "close": 12.238, "volume": 1159}, "trend_line": 12.44, "activity_lines": {"activity_5": 12.343333, "activity_10": 11.865055, "activity_20": 12.039914, "activity_30": 12.260185}, "trend_signal": 0, "fair_value": 9.391378, "relative_strength": -7.426591, "rate_of_change": 0.21321085624858163, "market_dynamics": -0.396589, "expectation": {"probability": 54.5139, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.084, "high": 12.498, "low": 12.084, "close": 12.498, "volume": 415}, "trend_line": 12.462467, "activity_lines": {"activity_5": 12.453067, "activity_10": 12.026655, "activity_20": 12.049781, "activity_30": 12.263927}, "trend_signal": 0, "fair_value": 9.420981, "relative_strength": -6.718785, "rate_of_change": 0.1806028938906807, "market_dynamics": -0.160056, "expectation": {"probability": 52.3233, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.62, "high": 12.674, "low": 12.14, "close": 12.138, "volume": 4375}, "trend_line": 12.468667, "activity_lines": {"activity_5": 12.36, "activity_10": 12.123636, "activity_20": 12.0278, "activity_30": 12.242994}, "trend_signal": 0, "fair_value": 9.451192, "relative_strength": -6.696129, "rate_of_change": 0.04974937947679028, "market_dynamics": 0.001593, "expectation": {"probability": 58.95, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.16, "high": 12.232, "low": 12.152, "close": 12.11, "volume": 389}, "trend_line": 12.455067, "activity_lines": {"activity_5": 12.249333, "activity_10": 12.189382, "activity_20": 12.006933, "activity_30": 12.219854}, "trend_signal": 0, "fair_value": 9.479859, "relative_strength": -6.417481, "rate_of_change": -0.10907340776684692, "market_dynamics": 0.143878, "expectation": {"probability": 58.396, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.08, "high": 12.322, "low": 12.08, "close": 12.168, "volume": 532}, "trend_line": 12.433867, "activity_lines": {"activity_5": 12.1952, "activity_10": 12.228218, "activity_20": 11.999267, "activity_30": 12.201333}, "trend_signal": 0, "fair_value": 9.51016, "relative_strength": -7.140255, "rate_of_change": -0.17021185032565725, "market_dynamics": 0.237679, "expectation": {"probability": 55.9572, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.164, "high": 12.174, "low": 12.098, "close": 12.142, "volume": 678}, "trend_line": 12.4048, "activity_lines": {"activity_5": 12.165733, "activity_10": 12.234836, "activity_20": 11.996543, "activity_30": 12.182503}, "trend_signal": 0, "fair_value": 9.540295, "relative_strength": -7.089524, "rate_of_change": -0.23377280776768408, "market_dynamics": 0.270769, "expectation": {"probability": 58.6837, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.256, "high": 12.382, "low": 12.226, "close": 12.352, "volume": 3225}, "trend_line": 12.381267, "activity_lines": {"activity_5": 12.212667, "activity_10": 12.264291, "activity_20": 12.02381, "activity_30": 12.179097}, "trend_signal": 0, "fair_value": 9.569269, "relative_strength": -6.553569, "rate_of_change": -0.18970882239133618, "market_dynamics": 0.365713, "expectation": {"probability": 56.1377, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.352, "high": 12.486, "low": 12.352, "close": 12.374, "volume": 554}, "trend_line": 12.3708, "activity_lines": {"activity_5": 12.276667, "activity_10": 12.277818, "activity_20": 12.060905, "activity_30": 12.178628}, "trend_signal": 0, "fair_value": 9.598385, "relative_strength": -6.953806, "rate_of_change": -0.08453900557996388, "market_dynamics": 0.463178, "expectation": {"probability": 54.5912, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.374, "high": 12.926, "low": 12.374, "close": 12.926, "volume": 65}, "trend_line": 12.384867, "activity_lines": {"activity_5": 12.508933, "activity_10": 12.385164, "activity_20": 12.155571, "activity_30": 12.214447}, "trend_signal": 0, "fair_value": 9.629712, "relative_strength": -3.858657, "rate_of_change": 0.11371132020565136, "market_dynamics": 0.595905, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.9, "high": 13.218, "low": 12.9, "close": 12.734, "volume": 2585}, "trend_line": 12.391333, "activity_lines": {"activity_5": 12.6228, "activity_10": 12.452909, "activity_20": 12.229133, "activity_30": 12.236972}, "trend_signal": 0, "fair_value": 9.656122, "relative_strength": -3.525156, "rate_of_change": 0.05220887717243665, "market_dynamics": 0.778835, "expectation": {"probability": 56.0871, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.796, "high": 13.246, "low": 12.782, "close": 13.16, "volume": 2286}, "trend_line": 12.416333, "activity_lines": {"activity_5": 12.840933, "activity_10": 12.596909, "activity_20": 12.340133, "activity_30": 12.286563}, "trend_signal": 0, "fair_value": 9.685179, "relative_strength": -4.342845, "rate_of_change": 0.2017539194532207, "market_dynamics": 0.893768, "expectation": {"probability": 54.703, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.12, "high": 13.166, "low": 13.064, "close": 13.064, "volume": 421}, "trend_line": 12.418133, "activity_lines": {"activity_5": 12.9592, "activity_10": 12.706691, "activity_20": 12.438162, "activity_30": 12.328348}, "trend_signal": 0, "fair_value": 9.714494, "relative_strength": -7.296118, "rate_of_change": 0.014497033866596183, "market_dynamics": 0.999184, "expectation": {"probability": 56.4232, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.064, "high": 13.618, "low": 13.064, "close": 13.584, "volume": 497}, "trend_line": 12.439867, "activity_lines": {"activity_5": 13.203333, "activity_10": 12.900727, "activity_20": 12.583238, "activity_30": 12.403566}, "trend_signal": 0, "fair_value": 9.747404, "relative_strength": -5.11347, "rate_of_change": 0.1750182575754372, "market_dynamics": 1.105489, "expectation": {"probability": 54.4942, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.6, "high": 13.642, "low": 13.406, "close": 13.45, "volume": 2000}, "trend_line": 12.4308, "activity_lines": {"activity_5": 13.322133, "activity_10": 13.044109, "activity_20": 12.701819, "activity_30": 12.468735}, "trend_signal": 1, "fair_value": 9.781096, "relative_strength": -3.687549, "rate_of_change": -0.0728866313442092, "market_dynamics": 1.220049, "expectation": {"probability": 57.6987, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.45, "high": 13.666, "low": 13.34, "close": 13.51, "volume": 6009}, "trend_line": 12.4236, "activity_lines": {"activity_5": 13.426, "activity_10": 13.174036, "activity_20": 12.809924, "activity_30": 12.538361}, "trend_signal": 1, "fair_value": 9.813968, "relative_strength": -2.029177, "rate_of_change": -0.05792064871125919, "market_dynamics": 1.292272, "expectation": {"probability": 54.173, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.666, "high": 14.034, "low": 13.666, "close": 13.904, "volume": 3936}, "trend_line": 12.4124, "activity_lines": {"activity_5": 13.609467, "activity_10": 13.3512, "activity_20": 12.941962, "activity_30": 12.633871}, "trend_signal": 1, "fair_value": 9.848596, "relative_strength": -1.552351, "rate_of_change": -0.09015100292991196, "market_dynamics": 1.467797, "expectation": {"probability": 54.958, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.94, "high": 14.272, "low": 13.876, "close": 14.254, "volume": 6334}, "trend_line": 12.421667, "activity_lines": {"activity_5": 13.86, "activity_10": 13.559964, "activity_20": 13.094924, "activity_30": 12.752684}, "trend_signal": 1, "fair_value": 9.892686, "relative_strength": 1.411275, "rate_of_change": 0.07465921175598168, "market_dynamics": 1.64147, "expectation": {"probability": 57.8254, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.214, "high": 14.214, "low": 13.928, "close": 13.918, "volume": 3403}, "trend_line": 12.438133, "activity_lines": {"activity_5": 13.9192, "activity_10": 13.673055, "activity_20": 13.20161, "activity_30": 12.849222}, "trend_signal": 1, "fair_value": 9.933423, "relative_strength": -1.737965, "rate_of_change": 0.13255869763696937, "market_dynamics": 1.684762, "expectation": {"probability": 58.6344, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.918, "high": 14.244, "low": 13.918, "close": 14.194, "volume": 425}, "trend_line": 12.500133, "activity_lines": {"activity_5": 14.048133, "activity_10": 13.808255, "activity_20": 13.325514, "activity_30": 12.962503}, "trend_signal": 1, "fair_value": 9.974673, "relative_strength": -1.053479, "rate_of_change": 0.49846709309186016, "market_dynamics": 1.571649, "expectation": {"probability": 55.4613, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.134, "high": 14.242, "low": 13.992, "close": 13.598, "volume": 3701}, "trend_line": 12.550867, "activity_lines": {"activity_5": 13.9288, "activity_10": 13.812036, "activity_20": 13.38539, "activity_30": 13.033333}, "trend_signal": 1, "fair_value": 10.016872, "relative_strength": -2.353809, "rate_of_change": 0.40586768156787034, "market_dynamics": 1.364278, "expectation": {"probability": 58.6542, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.634, "high": 13.774, "low": 13.172, "close": 13.388, "volume": 3056}, "trend_line": 12.585267, "activity_lines": {"activity_5": 13.7336, "activity_10": 13.761927, "activity_20": 13.420838, "activity_30": 13.087342}, "trend_signal": 1, "fair_value": 10.058006, "relative_strength": -3.159439, "rate_of_change": 0.27408465088507245, "market_dynamics": 0.995853, "expectation": {"probability": 58.067, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.444, "high": 13.75, "low": 13.444, "close": 13.614, "volume": 830}, "trend_line": 12.620933, "activity_lines": {"activity_5": 13.648133, "activity_10": 13.748764, "activity_20": 13.472333, "activity_30": 13.153712}, "trend_signal": 1, "fair_value": 10.100571, "relative_strength": -3.173788, "rate_of_change": 0.28339486162670097, "market_dynamics": 0.602366, "expectation": {"probability": 54.744, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.858, "high": 14.022, "low": 13.61, "close": 13.61, "volume": 3792}, "trend_line": 12.717933, "activity_lines": {"activity_5": 13.604, "activity_10": 13.724873, "activity_20": 13.518133, "activity_30": 13.217523}, "trend_signal": 1, "fair_value": 10.141455, "relative_strength": -4.662741, "rate_of_change": 0.7685644159587847, "market_dynamics": 0.290064, "expectation": {"probability": 57.8789, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.62, "high": 13.664, "low": 13.126, "close": 13.134, "volume": 3625}, "trend_line": 12.820733, "activity_lines": {"activity_5": 13.421733, "activity_10": 13.613964, "activity_20": 13.51159, "activity_30": 13.244366}, "trend_signal": 1, "fair_value": 10.178878, "relative_strength": -7.210753, "rate_of_change": 0.8083074505896534, "market_dynamics": -0.065387, "expectation": {"probability": 55.6429, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.588, "high": 13.656, "low": 13.206, "close": 13.214, "volume": 1713}, "trend_line": 12.906, "activity_lines": {"activity_5": 13.3368, "activity_10": 13.523345, "activity_20": 13.50779, "activity_30": 13.269738}, "trend_signal": 1, "fair_value": 10.216615, "relative_strength": -8.668861, "rate_of_change": 0.6650711780675878, "market_dynamics": -0.384046, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.054, "high": 13.078, "low": 12.432, "close": 12.578, "volume": 6159}, "trend_line": 12.948667, "activity_lines": {"activity_5": 13.065467, "activity_10": 13.322473, "activity_20": 13.438438, "activity_30": 13.248576}, "trend_signal": 1, "fair_value": 10.250558, "relative_strength": -9.932807, "rate_of_change": 0.3305981713931488, "market_dynamics": -0.578858, "expectation": {"probability": 60.0124, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.866, "high": 14.0, "low": 12.866, "close": 13.17, "volume": 3259}, "trend_line": 13.012467, "activity_lines": {"activity_5": 13.045467, "activity_10": 13.253345, "activity_20": 13.42339, "activity_30": 13.262856}, "trend_signal": 1, "fair_value": 10.284737, "relative_strength": -6.77037, "rate_of_change": 0.4927148099491534, "market_dynamics": -0.784034, "expectation": {"probability": 54.0168, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.002, "high": 13.214, "low": 12.994, "close": 13.254, "volume": 2130}, "trend_line": 13.0538, "activity_lines": {"activity_5": 13.083067, "activity_10": 13.2192, "activity_20": 13.412448, "activity_30": 13.278439}, "trend_signal": 1, "fair_value": 10.320968, "relative_strength": -5.954997, "rate_of_change": 0.317641535613513, "market_dynamics": -0.850685, "expectation": {"probability": 54.6982, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.254, "high": 13.254, "low": 13.146, "close": 13.162, "volume": 5269}, "trend_line": 13.070267, "activity_lines": {"activity_5": 13.113733, "activity_10": 13.1804, "activity_20": 13.388552, "activity_30": 13.285419}, "trend_signal": 1, "fair_value": 10.359032, "relative_strength": -6.383298, "rate_of_change": 0.1261471755350831, "market_dynamics": -0.735727, "expectation": {"probability": 56.078, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.154, "high": 13.272, "low": 12.996, "close": 13.228, "volume": 94}, "trend_line": 13.088933, "activity_lines": {"activity_5": 13.164533, "activity_10": 13.172364, "activity_20": 13.369819, "activity_30": 13.295596}, "trend_signal": 1, "fair_value": 10.397173, "relative_strength": -8.090062, "rate_of_change": 0.14281269081956324, "market_dynamics": -0.779371, "expectation": {"probability": 54.5896, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.228, "high": 13.228, "low": 13.046, "close": 13.076, "volume": 114}, "trend_line": 13.116867, "activity_lines": {"activity_5": 13.163733, "activity_10": 13.143418, "activity_20": 13.334257, "activity_30": 13.294761}, "trend_signal": 1, "fair_value": 10.43541, "relative_strength": -8.43948, "rate_of_change": 0.21341693780538373, "market_dynamics": -0.847471, "expectation": {"probability": 59.8795, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.122, "high": 13.256, "low": 13.118, "close": 13.106, "volume": 1550}, "trend_line": 13.137133, "activity_lines": {"activity_5": 13.139733, "activity_10": 13.1256, "activity_20": 13.301952, "activity_30": 13.29406}, "trend_signal": 0, "fair_value": 10.470545, "relative_strength": -9.352753, "rate_of_change": 0.1545033581571059, "market_dynamics": -0.8841, "expectation": {"probability": 54.9735, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.172, "high": 13.69, "low": 13.17, "close": 13.67, "volume": 1123}, "trend_line": 13.1882, "activity_lines": {"activity_5": 13.308, "activity_10": 13.219564, "activity_20": 13.323162, "activity_30": 13.328439}, "trend_signal": 1, "fair_value": 10.507929, "relative_strength": -5.854757, "rate_of_change": 0.3887225622211464, "market_dynamics": -0.893289, "expectation": {"probability": 54.4692, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.636, "high": 13.782, "low": 13.636, "close": 13.668, "volume": 1865}, "trend_line": 13.240133, "activity_lines": {"activity_5": 13.447867, "activity_10": 13.312073, "activity_20": 13.343771, "activity_30": 13.359394}, "trend_signal": 1, "fair_value": 10.543474, "relative_strength": -5.690716, "rate_of_change": 0.3937838370664686, "market_dynamics": -0.625226, "expectation": {"probability": 56.1359, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.668, "high": 13.668, "low": 13.0, "close": 13.136, "volume": 548}, "trend_line": 13.2724, "activity_lines": {"activity_5": 13.376667, "activity_10": 13.298145, "activity_20": 13.312676, "activity_30": 13.352675}, "trend_signal": 1, "fair_value": 10.573135, "relative_strength": -7.041661, "rate_of_change": 0.243706011110305, "market_dynamics": -0.495683, "expectation": {"probability": 59.6802, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.0, "high": 13.07, "low": 12.656, "close": 12.606, "volume": 817}, "trend_line": 13.287867, "activity_lines": {"activity_5": 13.134933, "activity_10": 13.189273, "activity_20": 13.232886, "activity_30": 13.309682}, "trend_signal": 0, "fair_value": 10.596288, "relative_strength": -11.618394, "rate_of_change": 0.1165350652481918, "market_dynamics": -0.574811, "expectation": {"probability": 56.1653, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.428, "high": 12.71, "low": 11.9, "close": 11.984, "volume": 507}, "trend_line": 13.2756, "activity_lines": {"activity_5": 12.7172, "activity_10": 12.9668, "activity_20": 13.100038, "activity_30": 13.225561}, "trend_signal": 0, "fair_value": 10.619449, "relative_strength": -16.057655, "rate_of_change": -0.09231729968398678, "market_dynamics": -0.817983, "expectation": {"probability": 56.3837, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.984, "high": 12.188, "low": 11.304, "close": 11.304, "volume": 2061}, "trend_line": 13.239933, "activity_lines": {"activity_5": 12.1476, "activity_10": 12.642255, "activity_20": 12.913238, "activity_30": 13.098361}, "trend_signal": 0, "fair_value": 10.639308, "relative_strength": -19.415275, "rate_of_change": -0.26866582301364994, "market_dynamics": -1.154503, "expectation": {"probability": 55.8408, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.28, "high": 11.644, "low": 11.274, "close": 11.602, "volume": 402}, "trend_line": 13.1958, "activity_lines": {"activity_5": 11.835067, "activity_10": 12.407345, "activity_20": 12.767267, "activity_30": 12.992688}, "trend_signal": 0, "fair_value": 10.662782, "relative_strength": -18.566593, "rate_of_change": -0.3333325025134222, "market_dynamics": -1.336692, "expectation": {"probability": 51.6149, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.602, "high": 11.602, "low": 11.148, "close": 11.148, "volume": 14}, "trend_line": 13.142933, "activity_lines": {"activity_5": 11.508933, "activity_10": 12.118255, "activity_20": 12.5904, "activity_30": 12.860572}, "trend_signal": 0, "fair_value": 10.682756, "relative_strength": -22.433928, "rate_of_change": -0.40063505054639265, "market_dynamics": -1.327106, "expectation": {"probability": 55.1746, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.164, "high": 11.276, "low": 11.012, "close": 11.276, "volume": 769}, "trend_line": 13.080133, "activity_lines": {"activity_5": 11.358, "activity_10": 11.890255, "activity_20": 12.43739, "activity_30": 12.740125}, "trend_signal": 0, "fair_value": 10.703551, "relative_strength": -15.767749, "rate_of_change": -0.4778233290849105, "market_dynamics": -1.303181, "expectation": {"probability": 51.4059, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.4, "high": 11.624, "low": 11.186, "close": 11.218, "volume": 1346}, "trend_line": 13.0186, "activity_lines": {"activity_5": 11.2764, "activity_10": 11.684436, "activity_20": 12.288914, "activity_30": 12.619987}, "trend_signal": 0, "fair_value": 10.727462, "relative_strength": -16.197955, "rate_of_change": -0.47043099638207597, "market_dynamics": -1.303587, "expectation": {"probability": 55.6839, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.378, "high": 11.386, "low": 11.252, "close": 11.252, "volume": 244}, "trend_line": 12.940867, "activity_lines": {"activity_5": 11.2572, "activity_10": 11.519127, "activity_20": 12.155086, "activity_30": 12.506013}, "trend_signal": 0, "fair_value": 10.7525, "relative_strength": -12.748668, "rate_of_change": -0.5970918531946484, "market_dynamics": -1.31296, "expectation": {"probability": 51.2109, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.714, "high": 10.856, "low": 10.638, "close": 10.856, "volume": 277}, "trend_line": 12.8544, "activity_lines": {"activity_5": 11.109467, "activity_10": 11.325782, "activity_20": 11.994771, "activity_30": 12.371505}, "trend_signal": 0, "fair_value": 10.772423, "relative_strength": -16.47093, "rate_of_change": -0.6681700692851625, "market_dynamics": -1.352827, "expectation": {"probability": 55.0595, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.652, "high": 10.968, "low": 10.632, "close": 10.844, "volume": 8181}, "trend_line": 12.765533, "activity_lines": {"activity_5": 11.007467, "activity_10": 11.181382, "activity_20": 11.844162, "activity_30": 12.241802}, "trend_signal": 0, "fair_value": 10.794167, "relative_strength": -20.306765, "rate_of_change": -0.69133526263381, "market_dynamics": -1.257877, "expectation": {"probability": 54.8961, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.984, "high": 11.022, "low": 10.798, "close": 10.892, "volume": 722}, "trend_line": 12.665133, "activity_lines": {"activity_5": 10.941733, "activity_10": 11.087382, "activity_20": 11.70941, "activity_30": 12.120929}, "trend_signal": 0, "fair_value": 10.816712, "relative_strength": -22.959078, "rate_of_change": -0.7864928162419753, "market_dynamics": -1.274859, "expectation": {"probability": 51.049, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.85, "high": 11.64, "low": 10.85, "close": 11.824, "volume": 976}, "trend_line": 12.584133, "activity_lines": {"activity_5": 11.212267, "activity_10": 11.194, "activity_20": 11.671448, "activity_30": 12.066662}, "trend_signal": 0, "fair_value": 10.844699, "relative_strength": -18.236171, "rate_of_change": -0.6395511203869813, "market_dynamics": -1.069277, "expectation": {"probability": 51.312, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.824, "high": 11.824, "low": 11.48, "close": 11.448, "volume": 108}, "trend_line": 12.5018, "activity_lines": {"activity_5": 11.317067, "activity_10": 11.235164, "activity_20": 11.604086, "activity_30": 11.993363}, "trend_signal": 0, "fair_value": 10.871327, "relative_strength": -18.491342, "rate_of_change": -0.6542604087226368, "market_dynamics": -0.869257, "expectation": {"probability": 56.2758, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.448, "high": 11.448, "low": 11.256, "close": 11.242, "volume": 245}, "trend_line": 12.4034, "activity_lines": {"activity_5": 11.340133, "activity_10": 11.236255, "activity_20": 11.525705, "activity_30": 11.912086}, "trend_signal": 0, "fair_value": 10.896686, "relative_strength": -20.622681, "rate_of_change": -0.7870866595210276, "market_dynamics": -0.705907, "expectation": {"probability": 56.0142, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.242, "high": 11.4, "low": 11.228, "close": 11.392, "volume": 2430}, "trend_line": 12.329867, "activity_lines": {"activity_5": 11.387467, "activity_10": 11.271164, "activity_20": 11.470752, "activity_30": 11.846834}, "trend_signal": 0, "fair_value": 10.922314, "relative_strength": -20.883552, "rate_of_change": -0.592845510102064, "market_dynamics": -0.270597, "expectation": {"probability": 51.0393, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.15, "high": 11.15, "low": 11.054, "close": 11.054, "volume": 827}, "trend_line": 12.252067, "activity_lines": {"activity_5": 11.2856, "activity_10": 11.240182, "activity_20": 11.392352, "activity_30": 11.76452}, "trend_signal": 0, "fair_value": 10.94566, "relative_strength": -22.517605, "rate_of_change": -0.630988152589155, "market_dynamics": -0.088347, "expectation": {"probability": 54.6674, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.054, "high": 11.1, "low": 10.952, "close": 11.074, "volume": 233}, "trend_line": 12.1674, "activity_lines": {"activity_5": 11.1796, "activity_10": 11.216873, "activity_20": 11.325486, "activity_30": 11.688516}, "trend_signal": 0, "fair_value": 10.970712, "relative_strength": -22.497711, "rate_of_change": -0.6910425808151359, "market_dynamics": 0.145871, "expectation": {"probability": 53.6573, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.074, "high": 11.28, "low": 11.074, "close": 11.296, "volume": 2782}, "trend_line": 12.090267, "activity_lines": {"activity_5": 11.1976, "activity_10": 11.236545, "activity_20": 11.289438, "activity_30": 11.632297}, "trend_signal": 0, "fair_value": 10.997449, "relative_strength": -21.358298, "rate_of_change": -0.6339316534345867, "market_dynamics": 0.392017, "expectation": {"probability": 54.5811, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/753d6641-6304-4740-b00f-a8b08e3b7ba9/", "share_image": "https://sharemaestro.com/terminal/753d6641-6304-4740-b00f-a8b08e3b7ba9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}