{"ticker": {"uuid": "753ea932-9aa2-499d-8021-a7b37115acf6", "symbol": "1724", "name": "Synclayer Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1724 fell 2.08%, moving from 722.00 to 707.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -23.28 and has softened across the 12-week window. Market Dynamics is -1.16 on the latest week. Expectation is undecided at 47.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "707.00"}, {"label": "12-Week Change", "value": "-2.08%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.18%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-23.28"}, {"label": "Market Dynamics", "value": "-1.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 704.0, "high": 719.0, "low": 692.0, "close": 707.0, "volume": 28200}, "trend_line": 711.937923, "activity_lines": {"activity_5": 710.866667, "activity_10": 716.036364, "activity_20": 719.238095, "activity_30": 717.469319}, "trend_signal": 0, "fair_value": 635.317463, "relative_strength": -23.284146, "rate_of_change": 0.12491419007250808, "market_dynamics": -1.164453, "expectation": {"probability": 47.1781, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 548.403258, "high": 570.516294, "low": 539.558045, "close": 554.59491, "volume": 36500}, "trend_line": 554.290173, "activity_lines": {"activity_5": 547.990486, "activity_10": 562.459112, "activity_20": 567.913279, "activity_30": 564.267909}, "trend_signal": 0, "fair_value": 683.998396, "relative_strength": -13.450008, "rate_of_change": 0.2612246434202737, "market_dynamics": -0.780061, "expectation": {"probability": 44.182, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 559.017578, "high": 563.440186, "low": 551.056885, "close": 558.132996, "volume": 34800}, "trend_line": 555.823344, "activity_lines": {"activity_5": 549.641593, "activity_10": 560.207602, "activity_20": 566.615981, "activity_30": 564.515833}, "trend_signal": 0, "fair_value": 682.631859, "relative_strength": -16.321192, "rate_of_change": 0.2766007904672051, "market_dynamics": -0.83313, "expectation": {"probability": 44.9782, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 563.440125, "high": 577.592468, "low": 561.671082, "close": 561.671082, "volume": 41300}, "trend_line": 557.590188, "activity_lines": {"activity_5": 555.007691, "activity_10": 558.663708, "activity_20": 565.803063, "activity_30": 564.893106}, "trend_signal": 0, "fair_value": 681.711188, "relative_strength": -13.161131, "rate_of_change": 0.3178786963650796, "market_dynamics": -0.694405, "expectation": {"probability": 45.7131, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 570.516296, "high": 591.944132, "low": 560.786621, "close": 583.908691, "volume": 28900}, "trend_line": 559.895746, "activity_lines": {"activity_5": 565.958309, "activity_10": 561.54899, "activity_20": 567.179618, "activity_30": 566.591074}, "trend_signal": 1, "fair_value": 681.299063, "relative_strength": -10.585475, "rate_of_change": 0.4134861139271014, "market_dynamics": -0.430035, "expectation": {"probability": 44.1249, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 583.908794, "high": 597.301161, "low": 569.623564, "close": 594.622681, "volume": 26500}, "trend_line": 562.471633, "activity_lines": {"activity_5": 577.641488, "activity_10": 566.862473, "activity_20": 569.601231, "activity_30": 568.831522}, "trend_signal": 1, "fair_value": 681.05788, "relative_strength": -6.44212, "rate_of_change": 0.46006547083141547, "market_dynamics": -0.213994, "expectation": {"probability": 44.809, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 594.622624, "high": 597.301127, "low": 576.766129, "close": 585.694397, "volume": 23600}, "trend_line": 564.778843, "activity_lines": {"activity_5": 582.677596, "activity_10": 570.548554, "activity_20": 571.024043, "activity_30": 570.329765}, "trend_signal": 1, "fair_value": 680.759465, "relative_strength": -7.652716, "rate_of_change": 0.4101913527077471, "market_dynamics": -0.040802, "expectation": {"probability": 47.8097, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 585.694349, "high": 594.622617, "low": 576.766129, "close": 585.694397, "volume": 14300}, "trend_line": 566.999251, "activity_lines": {"activity_5": 585.640405, "activity_10": 574.312477, "activity_20": 572.416698, "activity_30": 571.679155}, "trend_signal": 1, "fair_value": 680.514872, "relative_strength": -7.14892, "rate_of_change": 0.39314645502751355, "market_dynamics": 0.038998, "expectation": {"probability": 47.8229, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 587.479994, "high": 593.729825, "low": 575.873289, "close": 577.658875, "volume": 27300}, "trend_line": 568.917928, "activity_lines": {"activity_5": 584.08728, "activity_10": 576.805814, "activity_20": 572.988636, "activity_30": 572.366873}, "trend_signal": 1, "fair_value": 680.504032, "relative_strength": -9.4574, "rate_of_change": 0.33839145230193657, "market_dynamics": -0.029318, "expectation": {"probability": 46.846, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 579.444567, "high": 583.908794, "low": 569.623465, "close": 571.409119, "volume": 18100}, "trend_line": 570.805186, "activity_lines": {"activity_5": 579.385051, "activity_10": 577.373595, "activity_20": 572.965044, "activity_30": 572.527595}, "trend_signal": 1, "fair_value": 680.162484, "relative_strength": -8.652982, "rate_of_change": 0.3317276371716112, "market_dynamics": -0.140242, "expectation": {"probability": 46.0472, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 571.409104, "high": 590.158461, "low": 569.62345, "close": 582.123047, "volume": 19900}, "trend_line": 572.548346, "activity_lines": {"activity_5": 579.087435, "activity_10": 579.342419, "activity_20": 573.923878, "activity_30": 573.257779}, "trend_signal": 1, "fair_value": 679.636648, "relative_strength": -7.627152, "rate_of_change": 0.3053861532365245, "market_dynamics": -0.126438, "expectation": {"probability": 42.4586, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 583.908709, "high": 595.515474, "low": 566.052161, "close": 569.623474, "volume": 53100}, "trend_line": 573.521043, "activity_lines": {"activity_5": 575.456604, "activity_10": 578.264683, "activity_20": 573.548554, "activity_30": 573.069078}, "trend_signal": 0, "fair_value": 678.750807, "relative_strength": -6.514164, "rate_of_change": 0.16988905946467017, "market_dynamics": -0.063294, "expectation": {"probability": 49.8643, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 564.266471, "high": 572.301963, "low": 556.231066, "close": 558.909546, "volume": 15800}, "trend_line": 572.514986, "activity_lines": {"activity_5": 569.325859, "activity_10": 574.965714, "activity_20": 572.131835, "activity_30": 572.126401}, "trend_signal": 0, "fair_value": 678.076167, "relative_strength": -8.539607, "rate_of_change": -0.1754176263066849, "market_dynamics": -0.023291, "expectation": {"probability": 50.1169, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 565.159363, "high": 583.908696, "low": 562.480882, "close": 579.44458, "volume": 20500}, "trend_line": 572.606207, "activity_lines": {"activity_5": 571.825781, "activity_10": 575.386268, "activity_20": 572.683985, "activity_30": 572.573471}, "trend_signal": 0, "fair_value": 677.549308, "relative_strength": -8.024518, "rate_of_change": 0.015933382047752832, "market_dynamics": 0.134392, "expectation": {"probability": 46.805, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 587.480032, "high": 589.265686, "low": 578.551731, "close": 587.47998, "volume": 42600}, "trend_line": 572.552498, "activity_lines": {"activity_5": 576.885124, "activity_10": 576.94465, "activity_20": 574.017863, "activity_30": 573.53307}, "trend_signal": 1, "fair_value": 676.874813, "relative_strength": -6.217854, "rate_of_change": -0.00937974463836474, "market_dynamics": 0.384667, "expectation": {"probability": 42.7714, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 591.944169, "high": 612.479185, "low": 591.944169, "close": 600.872437, "volume": 50800}, "trend_line": 573.800244, "activity_lines": {"activity_5": 585.337227, "activity_10": 580.873091, "activity_20": 576.735974, "activity_30": 575.360162}, "trend_signal": 1, "fair_value": 675.941701, "relative_strength": -6.485052, "rate_of_change": 0.21792691576030926, "market_dynamics": 0.707414, "expectation": {"probability": 42.8857, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 611.586326, "high": 611.586326, "low": 592.836896, "close": 608.907776, "volume": 32300}, "trend_line": 574.78512, "activity_lines": {"activity_5": 595.217818, "activity_10": 586.148871, "activity_20": 580.188527, "activity_30": 577.625164}, "trend_signal": 1, "fair_value": 674.371164, "relative_strength": -1.738053, "rate_of_change": 0.17164091690417366, "market_dynamics": 1.079594, "expectation": {"probability": 42.9995, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 605.336539, "high": 616.943269, "low": 602.658059, "close": 615.157593, "volume": 26900}, "trend_line": 576.155227, "activity_lines": {"activity_5": 604.562728, "activity_10": 592.138921, "activity_20": 584.146148, "activity_30": 580.22984}, "trend_signal": 1, "fair_value": 672.81916, "relative_strength": 0.995366, "rate_of_change": 0.23836855762723325, "market_dynamics": 1.374827, "expectation": {"probability": 43.225, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 622.300229, "high": 622.300229, "low": 589.265664, "close": 598.193909, "volume": 29300}, "trend_line": 576.841941, "activity_lines": {"activity_5": 604.503207, "activity_10": 594.508969, "activity_20": 586.397751, "activity_30": 581.651691}, "trend_signal": 1, "fair_value": 671.228385, "relative_strength": 0.886503, "rate_of_change": 0.11918906013848449, "market_dynamics": 1.319078, "expectation": {"probability": 44.8496, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 601.765185, "high": 604.443665, "low": 580.337402, "close": 580.337402, "volume": 20400}, "trend_line": 577.405186, "activity_lines": {"activity_5": 597.241561, "activity_10": 593.259015, "activity_20": 586.644243, "activity_30": 581.877204}, "trend_signal": 1, "fair_value": 669.899905, "relative_strength": -6.031449, "rate_of_change": 0.09764286539628332, "market_dynamics": 0.915285, "expectation": {"probability": 50.6128, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 574.087609, "high": 611.586358, "low": 574.087609, "close": 607.122192, "volume": 29400}, "trend_line": 579.244548, "activity_lines": {"activity_5": 599.38435, "activity_10": 596.716691, "activity_20": 589.255904, "activity_30": 583.79443}, "trend_signal": 1, "fair_value": 668.82924, "relative_strength": 1.798207, "rate_of_change": 0.31855654306507236, "market_dynamics": 0.799153, "expectation": {"probability": 43.9567, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 608.90782, "high": 608.90782, "low": 589.265611, "close": 593.729797, "volume": 28600}, "trend_line": 580.195233, "activity_lines": {"activity_5": 596.646358, "activity_10": 597.284857, "activity_20": 590.270366, "activity_30": 584.728963}, "trend_signal": 1, "fair_value": 668.033339, "relative_strength": 0.411764, "rate_of_change": 0.1641249802492783, "market_dynamics": 0.508633, "expectation": {"probability": 45.6962, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 592.836914, "high": 611.586335, "low": 584.801585, "close": 605.336548, "volume": 24600}, "trend_line": 581.650749, "activity_lines": {"activity_5": 598.789148, "activity_10": 599.525043, "activity_20": 592.203875, "activity_30": 586.350983}, "trend_signal": 1, "fair_value": 667.107314, "relative_strength": -0.662638, "rate_of_change": 0.25086659062570904, "market_dynamics": 0.456949, "expectation": {"probability": 44.768, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 607.122215, "high": 607.122215, "low": 553.552619, "close": 564.266541, "volume": 69200}, "trend_line": 581.029647, "activity_lines": {"activity_5": 587.896672, "activity_10": 593.453829, "activity_20": 590.001177, "activity_30": 585.229421}, "trend_signal": 1, "fair_value": 666.165605, "relative_strength": -9.090062, "rate_of_change": -0.10678263563966707, "market_dynamics": 0.407762, "expectation": {"probability": 51.1073, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 575.873221, "high": 583.908661, "low": 553.552599, "close": 556.231079, "volume": 67400}, "trend_line": 579.226687, "activity_lines": {"activity_5": 576.587533, "activity_10": 586.197585, "activity_20": 587.020837, "activity_30": 583.629514}, "trend_signal": 0, "fair_value": 665.215444, "relative_strength": -12.94092, "rate_of_change": -0.31030430362875866, "market_dynamics": -0.021241, "expectation": {"probability": 50.3658, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 556.231075, "high": 568.730656, "low": 549.08846, "close": 567.83783, "volume": 30700}, "trend_line": 578.341335, "activity_lines": {"activity_5": 570.754399, "activity_10": 581.619822, "activity_20": 585.2777, "activity_30": 582.894749}, "trend_signal": 0, "fair_value": 664.291246, "relative_strength": -11.132264, "rate_of_change": -0.15285069211598873, "market_dynamics": -0.353777, "expectation": {"probability": 47.8344, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 570.516337, "high": 570.516337, "low": 554.445464, "close": 558.909546, "volume": 32000}, "trend_line": 577.305796, "activity_lines": {"activity_5": 564.564128, "activity_10": 576.019364, "activity_20": 582.811797, "activity_30": 581.641085}, "trend_signal": 0, "fair_value": 663.417461, "relative_strength": -11.860244, "rate_of_change": -0.17905325753691315, "market_dynamics": -0.779007, "expectation": {"probability": 50.6621, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 559.802373, "high": 561.588026, "low": 552.659786, "close": 553.552612, "volume": 47200}, "trend_line": 575.885303, "activity_lines": {"activity_5": 558.909562, "activity_10": 570.353976, "activity_20": 579.963257, "activity_30": 580.108621}, "trend_signal": 0, "fair_value": 662.627747, "relative_strength": -9.539769, "rate_of_change": -0.24605555839594667, "market_dynamics": -0.928781, "expectation": {"probability": 50.5665, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 556.231045, "high": 556.231045, "low": 538.374433, "close": 544.624329, "volume": 67000}, "trend_line": 576.231085, "activity_lines": {"activity_5": 553.731165, "activity_10": 564.185355, "activity_20": 576.41746, "activity_30": 578.091784}, "trend_signal": 0, "fair_value": 661.8723, "relative_strength": -12.588529, "rate_of_change": 0.06004355349905251, "market_dynamics": -0.962428, "expectation": {"probability": 50.5665, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 546.409967, "high": 574.087551, "low": 545.51714, "close": 571.409119, "volume": 63100}, "trend_line": 577.233818, "activity_lines": {"activity_5": 558.790511, "activity_10": 563.860688, "activity_20": 575.579903, "activity_30": 577.78069}, "trend_signal": 0, "fair_value": 661.444636, "relative_strength": -8.600476, "rate_of_change": 0.17401577702112941, "market_dynamics": -0.835327, "expectation": {"probability": 48.0755, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 571.409101, "high": 601.270572, "low": 571.409101, "close": 592.996277, "volume": 56600}, "trend_line": 579.015092, "activity_lines": {"activity_5": 570.033708, "activity_10": 567.623291, "activity_20": 576.798266, "activity_30": 578.797623}, "trend_signal": 0, "fair_value": 661.030923, "relative_strength": -5.771447, "rate_of_change": 0.3085879490172108, "market_dynamics": -0.575749, "expectation": {"probability": 47.1901, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 615.061289, "high": 618.738785, "low": 605.867547, "close": 608.62561, "volume": 29700}, "trend_line": 580.816115, "activity_lines": {"activity_5": 584.809452, "activity_10": 574.484426, "activity_20": 579.453359, "activity_30": 580.707979}, "trend_signal": 0, "fair_value": 660.467863, "relative_strength": -2.879136, "rate_of_change": 0.3110494052545329, "market_dynamics": -0.330365, "expectation": {"probability": 47.3894, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 615.980606, "high": 615.980606, "low": 602.189937, "close": 604.948059, "volume": 55100}, "trend_line": 582.376618, "activity_lines": {"activity_5": 595.044942, "activity_10": 580.406082, "activity_20": 581.572485, "activity_30": 582.264878}, "trend_signal": 0, "fair_value": 660.022271, "relative_strength": -9.129181, "rate_of_change": 0.2686741913144128, "market_dynamics": 0.047898, "expectation": {"probability": 50.7469, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 607.706296, "high": 615.061168, "low": 601.270555, "close": 610.464294, "volume": 33300}, "trend_line": 584.003058, "activity_lines": {"activity_5": 603.692814, "activity_10": 587.337754, "activity_20": 583.997736, "activity_30": 584.076986}, "trend_signal": 0, "fair_value": 659.443874, "relative_strength": -8.969155, "rate_of_change": 0.27927632218228965, "market_dynamics": 0.295546, "expectation": {"probability": 48.6911, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 610.464353, "high": 627.932503, "low": 607.70623, "close": 616.899963, "volume": 32600}, "trend_line": 585.102767, "activity_lines": {"activity_5": 610.096578, "activity_10": 594.599588, "activity_20": 586.888195, "activity_30": 586.199367}, "trend_signal": 1, "fair_value": 659.069471, "relative_strength": -7.055339, "rate_of_change": 0.18830534959287176, "market_dynamics": 0.428593, "expectation": {"probability": 46.0126, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 616.8999, "high": 625.17433, "low": 613.222404, "close": 621.496826, "volume": 22400}, "trend_line": 585.998572, "activity_lines": {"activity_5": 614.999906, "activity_10": 601.594145, "activity_20": 590.076355, "activity_30": 588.547371}, "trend_signal": 1, "fair_value": 658.377357, "relative_strength": -7.053107, "rate_of_change": 0.15310216435876056, "market_dynamics": 0.591144, "expectation": {"probability": 47.0164, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 622.416199, "high": 661.949247, "low": 622.416199, "close": 630.690552, "volume": 66300}, "trend_line": 587.498444, "activity_lines": {"activity_5": 621.067773, "activity_10": 609.28467, "activity_20": 594.041897, "activity_30": 591.430725}, "trend_signal": 1, "fair_value": 657.809273, "relative_strength": -7.163212, "rate_of_change": 0.2559514769602514, "market_dynamics": 0.743169, "expectation": {"probability": 47.7952, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 631.609923, "high": 647.239281, "low": 612.303068, "close": 633.448669, "volume": 116800}, "trend_line": 589.090253, "activity_lines": {"activity_5": 626.584017, "activity_10": 616.171562, "activity_20": 598.166388, "activity_30": 594.395255}, "trend_signal": 1, "fair_value": 657.741664, "relative_strength": -10.231916, "rate_of_change": 0.270946930371787, "market_dynamics": 0.978688, "expectation": {"probability": 48.5514, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 637.126221, "high": 647.239275, "low": 634.368094, "close": 644.48114, "volume": 34100}, "trend_line": 591.317662, "activity_lines": {"activity_5": 633.87771, "activity_10": 623.611702, "activity_20": 603.254492, "activity_30": 597.968861}, "trend_signal": 1, "fair_value": 657.668831, "relative_strength": -9.658979, "rate_of_change": 0.3781099735832974, "market_dynamics": 1.114815, "expectation": {"probability": 49.3998, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 644.481129, "high": 651.836136, "low": 638.964895, "close": 641.723022, "volume": 41600}, "trend_line": 593.661458, "activity_lines": {"activity_5": 637.98424, "activity_10": 628.734788, "activity_20": 607.859501, "activity_30": 601.22082}, "trend_signal": 1, "fair_value": 657.703086, "relative_strength": -11.458343, "rate_of_change": 0.39636833983152653, "market_dynamics": 1.200376, "expectation": {"probability": 54.6252, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 641.723016, "high": 647.239332, "low": 638.964894, "close": 646.319885, "volume": 37500}, "trend_line": 595.801353, "activity_lines": {"activity_5": 641.968188, "activity_10": 633.415232, "activity_20": 612.609995, "activity_30": 604.618138}, "trend_signal": 1, "fair_value": 657.652889, "relative_strength": -9.921275, "rate_of_change": 0.36045712100109256, "market_dynamics": 1.149837, "expectation": {"probability": 50.0455, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 640.803646, "high": 659.191108, "low": 640.803646, "close": 654.594238, "volume": 39500}, "trend_line": 598.633712, "activity_lines": {"activity_5": 647.055383, "activity_10": 638.630584, "activity_20": 617.961867, "activity_30": 608.411227}, "trend_signal": 1, "fair_value": 657.704555, "relative_strength": -6.085343, "rate_of_change": 0.4753864666030721, "market_dynamics": 1.059244, "expectation": {"probability": 50.6289, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 654.594291, "high": 695.966137, "low": 654.594291, "close": 680.336792, "volume": 61600}, "trend_line": 602.681287, "activity_lines": {"activity_5": 659.12985, "activity_10": 647.690607, "activity_20": 625.47558, "activity_30": 613.682393}, "trend_signal": 1, "fair_value": 657.980909, "relative_strength": -7.249733, "rate_of_change": 0.6761354930174818, "market_dynamics": 1.190359, "expectation": {"probability": 51.414, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 681.256109, "high": 684.933605, "low": 670.223631, "close": 678.498047, "volume": 36700}, "trend_line": 605.983069, "activity_lines": {"activity_5": 667.465527, "activity_10": 655.045609, "activity_20": 632.45703, "activity_30": 618.573797}, "trend_signal": 1, "fair_value": 658.223778, "relative_strength": -5.97368, "rate_of_change": 0.5478487670382908, "market_dynamics": 1.300058, "expectation": {"probability": 51.4921, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 695.966134, "high": 747.451069, "low": 683.094898, "close": 735.499207, "volume": 133300}, "trend_line": 610.917043, "activity_lines": {"activity_5": 692.533797, "activity_10": 671.52748, "activity_20": 644.323203, "activity_30": 626.929677}, "trend_signal": 1, "fair_value": 658.864587, "relative_strength": 5.702023, "rate_of_change": 0.8142098768769453, "market_dynamics": 1.541355, "expectation": {"probability": 48.808, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 742.854186, "high": 757.564167, "low": 724.466794, "close": 726.305542, "volume": 78400}, "trend_line": 615.098147, "activity_lines": {"activity_5": 708.285767, "activity_10": 684.181426, "activity_20": 654.46013, "activity_30": 634.374096}, "trend_signal": 1, "fair_value": 659.392214, "relative_strength": 3.20858, "rate_of_change": 0.6843979960794783, "market_dynamics": 1.708029, "expectation": {"probability": 49.2498, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 713.434259, "high": 726.305496, "low": 692.288622, "close": 700.562988, "volume": 59300}, "trend_line": 618.15332, "activity_lines": {"activity_5": 710.124508, "activity_10": 690.249295, "activity_20": 661.390778, "activity_30": 639.887957}, "trend_signal": 1, "fair_value": 659.879594, "relative_strength": 6.427819, "rate_of_change": 0.4966968304002983, "market_dynamics": 1.656921, "expectation": {"probability": 48.4285, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 695.966104, "high": 719.869887, "low": 684.014265, "close": 695.046753, "volume": 38300}, "trend_line": 620.816292, "activity_lines": {"activity_5": 707.05992, "activity_10": 694.043804, "activity_20": 667.12153, "activity_30": 644.848824}, "trend_signal": 1, "fair_value": 660.412983, "relative_strength": 3.433166, "rate_of_change": 0.43079474199054174, "market_dynamics": 1.546834, "expectation": {"probability": 47.4843, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 695.96612, "high": 709.75673, "low": 693.208003, "close": 695.966125, "volume": 13400}, "trend_line": 624.075366, "activity_lines": {"activity_5": 703.321126, "activity_10": 696.885507, "activity_20": 672.266059, "activity_30": 649.6972}, "trend_signal": 1, "fair_value": 659.324864, "relative_strength": 2.980999, "rate_of_change": 0.5249659266351946, "market_dynamics": 1.247405, "expectation": {"probability": 46.899, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 698.724277, "high": 720.789261, "low": 698.724277, "close": 711.59552, "volume": 25300}, "trend_line": 628.450637, "activity_lines": {"activity_5": 703.627592, "activity_10": 701.632827, "activity_20": 678.178427, "activity_30": 655.343662}, "trend_signal": 1, "fair_value": 657.995178, "relative_strength": 5.504749, "rate_of_change": 0.701080548659246, "market_dynamics": 1.034801, "expectation": {"probability": 47.0865, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 710.676099, "high": 735.499283, "low": 680.336792, "close": 680.336792, "volume": 65000}, "trend_line": 630.891123, "activity_lines": {"activity_5": 695.108061, "activity_10": 699.426333, "activity_20": 680.44622, "activity_30": 658.691156}, "trend_signal": 1, "fair_value": 655.477826, "relative_strength": -0.603226, "rate_of_change": 0.3883337618448407, "market_dynamics": 0.727108, "expectation": {"probability": 50.4009, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 680.336792, "high": 690.449839, "low": 671.143005, "close": 671.143005, "volume": 20800}, "trend_line": 633.471564, "activity_lines": {"activity_5": 686.588517, "activity_10": 694.929752, "activity_20": 681.422506, "activity_30": 661.288051}, "trend_signal": 1, "fair_value": 653.048006, "relative_strength": -1.572656, "rate_of_change": 0.4090152652219123, "market_dynamics": 0.322438, "expectation": {"probability": 50.5359, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 671.142962, "high": 671.142962, "low": 617.819317, "close": 638.045532, "volume": 113600}, "trend_line": 634.561863, "activity_lines": {"activity_5": 668.997815, "activity_10": 684.114562, "activity_20": 678.948949, "activity_30": 661.583146}, "trend_signal": 1, "fair_value": 650.628433, "relative_strength": -5.986848, "rate_of_change": 0.17211490806556123, "market_dynamics": -0.019023, "expectation": {"probability": 52.0085, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 661.029907, "high": 666.546095, "low": 639.884305, "close": 644.48114, "volume": 63000}, "trend_line": 637.235683, "activity_lines": {"activity_5": 657.352396, "activity_10": 675.238414, "activity_20": 676.930701, "activity_30": 662.223099}, "trend_signal": 1, "fair_value": 648.450827, "relative_strength": -5.465323, "rate_of_change": 0.42136474879833397, "market_dynamics": -0.452646, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 643.561763, "high": 655.513676, "low": 643.561763, "close": 652.755554, "volume": 34800}, "trend_line": 640.453166, "activity_lines": {"activity_5": 651.897449, "activity_10": 668.485195, "activity_20": 675.538508, "activity_30": 663.224381}, "trend_signal": 1, "fair_value": 646.510702, "relative_strength": -4.600747, "rate_of_change": 0.5049125599578226, "market_dynamics": -0.720188, "expectation": {"probability": 47.4432, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 652.75556, "high": 656.433119, "low": 643.561882, "close": 649.078064, "volume": 33300}, "trend_line": 643.161173, "activity_lines": {"activity_5": 649.139335, "activity_10": 662.567771, "activity_20": 673.625336, "activity_30": 663.780826}, "trend_signal": 1, "fair_value": 644.530728, "relative_strength": -4.569216, "rate_of_change": 0.4228267020542689, "market_dynamics": -0.805285, "expectation": {"probability": 51.7558, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 654.594305, "high": 662.022263, "low": 643.561817, "close": 660.16272, "volume": 23200}, "trend_line": 646.536279, "activity_lines": {"activity_5": 652.160022, "activity_10": 660.069875, "activity_20": 672.636507, "activity_30": 664.8777}, "trend_signal": 1, "fair_value": 643.063252, "relative_strength": -5.26408, "rate_of_change": 0.5247683071813904, "market_dynamics": -0.894222, "expectation": {"probability": 47.5014, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 662.952151, "high": 669.460786, "low": 657.373294, "close": 658.303101, "volume": 24900}, "trend_line": 650.027962, "activity_lines": {"activity_5": 655.292855, "activity_10": 657.968417, "activity_20": 671.330227, "activity_30": 665.63685}, "trend_signal": 1, "fair_value": 641.387517, "relative_strength": -8.373298, "rate_of_change": 0.5400598718761095, "market_dynamics": -0.924421, "expectation": {"probability": 51.737, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 660.162731, "high": 678.758847, "low": 660.162731, "close": 662.952148, "volume": 42200}, "trend_line": 653.972223, "activity_lines": {"activity_5": 658.624866, "activity_10": 657.380307, "activity_20": 670.34836, "activity_30": 666.470669}, "trend_signal": 1, "fair_value": 639.556151, "relative_strength": -8.149796, "rate_of_change": 0.6067832817321146, "market_dynamics": -0.902221, "expectation": {"probability": 46.2138, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 664.811756, "high": 667.601182, "low": 656.443487, "close": 658.303101, "volume": 21600}, "trend_line": 656.868689, "activity_lines": {"activity_5": 659.175794, "activity_10": 656.547169, "activity_20": 668.835768, "activity_30": 666.75008}, "trend_signal": 0, "fair_value": 637.182321, "relative_strength": -6.053324, "rate_of_change": 0.4429035206897514, "market_dynamics": -0.920145, "expectation": {"probability": 50.8518, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 660.162714, "high": 662.952128, "low": 649.005014, "close": 652.724243, "volume": 19600}, "trend_line": 658.859621, "activity_lines": {"activity_5": 657.497266, "activity_10": 655.668647, "activity_20": 666.712905, "activity_30": 666.482696}, "trend_signal": 0, "fair_value": 634.658197, "relative_strength": -0.890082, "rate_of_change": 0.30309436776943555, "market_dynamics": -0.945603, "expectation": {"probability": 48.2575, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 653.654004, "high": 658.30305, "low": 603.444467, "close": 606.233887, "volume": 27100}, "trend_line": 658.779897, "activity_lines": {"activity_5": 640.078874, "activity_10": 646.839379, "activity_20": 660.131891, "activity_30": 663.087488}, "trend_signal": 0, "fair_value": 632.659591, "relative_strength": -3.351274, "rate_of_change": -0.012100301408506252, "market_dynamics": -1.037596, "expectation": {"probability": 52.8445, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 564.392651, "high": 602.514692, "low": 513.253284, "close": 596.935852, "volume": 96100}, "trend_line": 658.512823, "activity_lines": {"activity_5": 623.156392, "activity_10": 637.499725, "activity_20": 652.895637, "activity_30": 659.097549}, "trend_signal": 0, "fair_value": 629.96328, "relative_strength": -2.334867, "rate_of_change": -0.040540702777392065, "market_dynamics": -1.095448, "expectation": {"probability": 52.25, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 557.884013, "high": 565.322416, "low": 539.287879, "close": 555.094543, "volume": 111700}, "trend_line": 656.667165, "activity_lines": {"activity_5": 596.377958, "activity_10": 621.300009, "activity_20": 642.071645, "activity_30": 652.425402}, "trend_signal": 0, "fair_value": 628.863979, "relative_strength": -16.102417, "rate_of_change": -0.2802766985754006, "market_dynamics": -1.104951, "expectation": {"probability": 51.4839, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 562.532999, "high": 570.901271, "low": 556.024353, "close": 560.673462, "volume": 31000}, "trend_line": 654.792948, "activity_lines": {"activity_5": 578.64967, "activity_10": 607.739853, "activity_20": 632.366613, "activity_30": 646.23226}, "trend_signal": 0, "fair_value": 626.840559, "relative_strength": -15.639907, "rate_of_change": -0.2854135397496128, "market_dynamics": -1.190593, "expectation": {"probability": 48.793, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 563.462792, "high": 604.374296, "low": 563.462792, "close": 594.146423, "volume": 27200}, "trend_line": 653.881268, "activity_lines": {"activity_5": 578.587679, "activity_10": 601.939909, "activity_20": 626.681987, "activity_30": 642.319581}, "trend_signal": 0, "fair_value": 625.162602, "relative_strength": -11.028019, "rate_of_change": -0.13923179881284345, "market_dynamics": -1.171865, "expectation": {"probability": 49.3145, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 603.444498, "high": 604.374308, "low": 574.620544, "close": 574.620544, "volume": 21100}, "trend_line": 652.012268, "activity_lines": {"activity_5": 575.922249, "activity_10": 593.588563, "activity_20": 619.767082, "activity_30": 637.205986}, "trend_signal": 0, "fair_value": 623.686711, "relative_strength": -8.389898, "rate_of_change": -0.28583170851745954, "market_dynamics": -1.188747, "expectation": {"probability": 51.4665, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 567.182045, "high": 582.988805, "low": 562.532965, "close": 576.480164, "volume": 6900}, "trend_line": 650.113318, "activity_lines": {"activity_5": 575.984249, "activity_10": 587.130642, "activity_20": 613.629009, "activity_30": 632.332947}, "trend_signal": 0, "fair_value": 621.601, "relative_strength": -8.350624, "rate_of_change": -0.29124451995739137, "market_dynamics": -1.218631, "expectation": {"probability": 49.0189, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 588.567612, "high": 598.795441, "low": 582.058966, "close": 596.006042, "volume": 12500}, "trend_line": 648.497481, "activity_lines": {"activity_5": 583.918587, "activity_10": 585.71057, "activity_20": 609.915147, "activity_30": 628.842155}, "trend_signal": 0, "fair_value": 619.15506, "relative_strength": -7.806589, "rate_of_change": -0.24854697715945817, "market_dynamics": -1.103401, "expectation": {"probability": 49.5238, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 595.076233, "high": 603.444504, "low": 593.21662, "close": 601.584839, "volume": 19200}, "trend_line": 647.159542, "activity_lines": {"activity_5": 590.985091, "activity_10": 586.522027, "activity_20": 607.208599, "activity_30": 625.815533}, "trend_signal": 0, "fair_value": 616.864868, "relative_strength": -11.445264, "rate_of_change": -0.20631367726160924, "market_dynamics": -0.972234, "expectation": {"probability": 50.113, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 593.21662, "high": 622.040614, "low": 589.497393, "close": 610.882935, "volume": 19900}, "trend_line": 645.97831, "activity_lines": {"activity_5": 598.423535, "activity_10": 590.055288, "activity_20": 605.911444, "activity_30": 623.475107}, "trend_signal": 0, "fair_value": 615.043319, "relative_strength": -6.931637, "rate_of_change": -0.18252562518811208, "market_dynamics": -0.808705, "expectation": {"probability": 50.6885, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 615.531952, "high": 615.531952, "low": 601.584917, "close": 609.023315, "volume": 11500}, "trend_line": 644.459279, "activity_lines": {"activity_5": 604.126339, "activity_10": 594.011187, "activity_20": 604.767916, "activity_30": 621.090913}, "trend_signal": 0, "fair_value": 612.882618, "relative_strength": -9.222582, "rate_of_change": -0.23515201307609343, "market_dynamics": -0.582433, "expectation": {"probability": 52.684, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 601.584912, "high": 609.953172, "low": 594.146458, "close": 607.163757, "volume": 13300}, "trend_line": 642.020178, "activity_lines": {"activity_5": 606.915771, "activity_10": 597.578268, "activity_20": 603.743095, "activity_30": 618.684751}, "trend_signal": 0, "fair_value": 610.306411, "relative_strength": -7.647671, "rate_of_change": -0.3784724775450165, "market_dynamics": -0.375415, "expectation": {"probability": 52.164, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 605.304101, "high": 612.742554, "low": 596.006042, "close": 596.006042, "volume": 16800}, "trend_line": 639.270445, "activity_lines": {"activity_5": 603.940393, "activity_10": 598.930712, "activity_20": 601.80269, "activity_30": 615.716097}, "trend_signal": 0, "fair_value": 607.849565, "relative_strength": -6.424745, "rate_of_change": -0.428293859636292, "market_dynamics": -0.223968, "expectation": {"probability": 51.5572, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 608.093602, "high": 609.02335, "low": 595.076242, "close": 600.65509, "volume": 10400}, "trend_line": 634.775641, "activity_lines": {"activity_5": 602.514697, "activity_10": 600.384591, "activity_20": 600.535885, "activity_30": 613.224784}, "trend_signal": 0, "fair_value": 605.826106, "relative_strength": -5.699821, "rate_of_change": -0.703114626236169, "market_dynamics": -0.095175, "expectation": {"probability": 49.7322, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 582.058969, "high": 591.35698, "low": 582.058969, "close": 586.707947, "volume": 19800}, "trend_line": 630.122388, "activity_lines": {"activity_5": 596.501937, "activity_10": 598.575688, "activity_20": 598.188879, "activity_30": 610.123642}, "trend_signal": 0, "fair_value": 604.045928, "relative_strength": -11.010215, "rate_of_change": -0.7330547518599488, "market_dynamics": 0.014542, "expectation": {"probability": 52.5188, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 591.35702, "high": 613.672395, "low": 568.11188, "close": 574.620544, "volume": 47000}, "trend_line": 625.924306, "activity_lines": {"activity_5": 588.071708, "activity_10": 594.70432, "activity_20": 594.987692, "activity_30": 606.542878}, "trend_signal": 0, "fair_value": 602.50459, "relative_strength": -10.73565, "rate_of_change": -0.6662327953978362, "market_dynamics": 0.126669, "expectation": {"probability": 52.2202, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 574.620518, "high": 604.374305, "low": 574.620518, "close": 596.935852, "volume": 31000}, "trend_line": 622.653943, "activity_lines": {"activity_5": 589.373433, "activity_10": 594.890281, "activity_20": 594.319116, "activity_30": 604.672655}, "trend_signal": 0, "fair_value": 601.237193, "relative_strength": -6.25926, "rate_of_change": -0.5224853818026959, "market_dynamics": 0.34595, "expectation": {"probability": 51.2212, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 596.935843, "high": 602.514645, "low": 569.041639, "close": 601.584839, "volume": 23100}, "trend_line": 619.5079, "activity_lines": {"activity_5": 592.906681, "activity_10": 595.54959, "activity_20": 594.385526, "activity_30": 603.313358}, "trend_signal": 0, "fair_value": 600.070496, "relative_strength": -5.23512, "rate_of_change": -0.5052634830901692, "market_dynamics": 0.519928, "expectation": {"probability": 49.4282, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 602.514715, "high": 606.233878, "low": 592.28681, "close": 596.935852, "volume": 43100}, "trend_line": 615.685911, "activity_lines": {"activity_5": 594.518347, "activity_10": 595.262197, "activity_20": 594.3014, "activity_30": 601.857097}, "trend_signal": 0, "fair_value": 599.135784, "relative_strength": -7.893172, "rate_of_change": -0.6169395095687912, "market_dynamics": 0.663454, "expectation": {"probability": 53.6482, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 597.865613, "high": 604.374323, "low": 585.77817, "close": 596.006042, "volume": 35300}, "trend_line": 612.874886, "activity_lines": {"activity_5": 596.068026, "activity_10": 594.890274, "activity_20": 594.420946, "activity_30": 600.587428}, "trend_signal": 0, "fair_value": 597.693356, "relative_strength": -8.770209, "rate_of_change": -0.45656802434124333, "market_dynamics": 0.771647, "expectation": {"probability": 52.8894, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 593.216669, "high": 596.935896, "low": 579.26956, "close": 589.497375, "volume": 45600}, "trend_line": 610.153365, "activity_lines": {"activity_5": 594.828275, "activity_10": 593.605446, "activity_20": 594.190706, "activity_30": 599.079201}, "trend_signal": 0, "fair_value": 595.963782, "relative_strength": -7.760774, "rate_of_change": -0.44405816948419374, "market_dynamics": 0.714431, "expectation": {"probability": 52.3179, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 590.427191, "high": 612.169209, "low": 589.49739, "close": 610.250183, "volume": 26200}, "trend_line": 609.226853, "activity_lines": {"activity_5": 599.514339, "activity_10": 596.448873, "activity_20": 596.016621, "activity_30": 599.085448}, "trend_signal": 0, "fair_value": 594.122554, "relative_strength": -7.981735, "rate_of_change": -0.1518490355289612, "market_dynamics": 0.773075, "expectation": {"probability": 48.4937, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 609.29071, "high": 610.250223, "low": 602.57412, "close": 609.29071, "volume": 10500}, "trend_line": 608.053839, "activity_lines": {"activity_5": 602.992956, "activity_10": 599.061734, "activity_20": 597.687756, "activity_30": 599.089568}, "trend_signal": 0, "fair_value": 592.925427, "relative_strength": -6.913987, "rate_of_change": -0.19254141445402873, "market_dynamics": 0.753463, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 609.290648, "high": 610.2502, "low": 592.978943, "close": 592.978943, "volume": 37400}, "trend_line": 606.061285, "activity_lines": {"activity_5": 600.520593, "activity_10": 598.467279, "activity_20": 597.547313, "activity_30": 598.116994}, "trend_signal": 0, "fair_value": 591.656802, "relative_strength": -7.575423, "rate_of_change": -0.32769367976970226, "market_dynamics": 0.604304, "expectation": {"probability": 50.4324, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 593.938433, "high": 601.614536, "low": 578.586266, "close": 585.302856, "volume": 61000}, "trend_line": 603.935445, "activity_lines": {"activity_5": 595.753328, "activity_10": 596.616739, "activity_20": 596.521978, "activity_30": 596.77774}, "trend_signal": 0, "fair_value": 590.691651, "relative_strength": -6.826843, "rate_of_change": -0.3507632070575238, "market_dynamics": 0.498937, "expectation": {"probability": 52.4837, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 585.302818, "high": 590.100442, "low": 582.424337, "close": 585.302856, "volume": 21100}, "trend_line": 601.440116, "activity_lines": {"activity_5": 591.699609, "activity_10": 594.791746, "activity_20": 595.538756, "activity_30": 595.575638}, "trend_signal": 0, "fair_value": 590.112244, "relative_strength": -10.006127, "rate_of_change": -0.41317810051701304, "market_dynamics": 0.198082, "expectation": {"probability": 52.6789, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 586.26235, "high": 592.019449, "low": 582.424299, "close": 591.059937, "volume": 27600}, "trend_line": 599.198677, "activity_lines": {"activity_5": 589.844552, "activity_10": 593.81927, "activity_20": 595.052958, "activity_30": 594.905949}, "trend_signal": 0, "fair_value": 589.167466, "relative_strength": -8.050842, "rate_of_change": -0.3726786658174983, "market_dynamics": 0.10138, "expectation": {"probability": 47.3706, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 591.059935, "high": 600.65509, "low": 584.343345, "close": 600.65509, "volume": 22100}, "trend_line": 597.122109, "activity_lines": {"activity_5": 592.467228, "activity_10": 594.698203, "activity_20": 595.411558, "activity_30": 594.999911}, "trend_signal": 0, "fair_value": 588.229089, "relative_strength": -4.484155, "rate_of_change": -0.3465575075026329, "market_dynamics": 0.225609, "expectation": {"probability": 47.8076, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 601.614581, "high": 609.290684, "low": 592.019451, "close": 606.412109, "volume": 19600}, "trend_line": 595.392409, "activity_lines": {"activity_5": 597.584619, "activity_10": 596.640771, "activity_20": 596.296306, "activity_30": 595.599266}, "trend_signal": 1, "fair_value": 588.539952, "relative_strength": -4.351418, "rate_of_change": -0.28967274430630396, "market_dynamics": 0.451416, "expectation": {"probability": 48.9374, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 616.007245, "high": 623.683387, "low": 607.371668, "close": 611.209656, "volume": 45600}, "trend_line": 594.00859, "activity_lines": {"activity_5": 603.405648, "activity_10": 599.283325, "activity_20": 597.614977, "activity_30": 596.619733}, "trend_signal": 1, "fair_value": 588.914633, "relative_strength": -2.585211, "rate_of_change": -0.23242133743764554, "market_dynamics": 0.933306, "expectation": {"probability": 49.6415, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 604.49309, "high": 628.480912, "low": 601.614551, "close": 621.764343, "volume": 32200}, "trend_line": 594.526271, "activity_lines": {"activity_5": 611.017786, "activity_10": 603.568484, "activity_20": 599.9373, "activity_30": 598.410427}, "trend_signal": 1, "fair_value": 589.489227, "relative_strength": 3.341054, "rate_of_change": 0.08715042319504587, "market_dynamics": 1.260011, "expectation": {"probability": 48.3943, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 616.966798, "high": 622.723877, "low": 616.966757, "close": 617.92627, "volume": 20800}, "trend_line": 595.225952, "activity_lines": {"activity_5": 614.9198, "activity_10": 606.569138, "activity_20": 601.833421, "activity_30": 599.920104}, "trend_signal": 1, "fair_value": 590.127388, "relative_strength": 3.392874, "rate_of_change": 0.1176871459057955, "market_dynamics": 1.401806, "expectation": {"probability": 48.7414, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 618.885802, "high": 623.683411, "low": 609.290673, "close": 623.683411, "volume": 22200}, "trend_line": 597.512248, "activity_lines": {"activity_5": 618.949772, "activity_10": 610.476981, "activity_20": 604.226591, "activity_30": 601.756069}, "trend_signal": 1, "fair_value": 590.455284, "relative_strength": 3.898602, "rate_of_change": 0.38410556399933193, "market_dynamics": 1.497106, "expectation": {"probability": 48.2808, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 623.683395, "high": 639.995048, "low": 623.683395, "close": 632.31897, "volume": 22600}, "trend_line": 599.900431, "activity_lines": {"activity_5": 624.323043, "activity_10": 615.69324, "activity_20": 607.310398, "activity_30": 604.001664}, "trend_signal": 1, "fair_value": 590.899153, "relative_strength": 3.575062, "rate_of_change": 0.39968770648531143, "market_dynamics": 1.473542, "expectation": {"probability": 49.2264, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 628.480938, "high": 638.076089, "low": 625.602399, "close": 631.359497, "volume": 18400}, "trend_line": 601.140867, "activity_lines": {"activity_5": 627.649365, "activity_10": 620.019775, "activity_20": 610.152046, "activity_30": 606.031281}, "trend_signal": 1, "fair_value": 591.358915, "relative_strength": 4.943895, "rate_of_change": 0.20677364707543133, "market_dynamics": 1.460624, "expectation": {"probability": 49.9283, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 632.318988, "high": 634.237989, "low": 590.100446, "close": 594.89801, "volume": 30100}, "trend_line": 601.816783, "activity_lines": {"activity_5": 617.478536, "activity_10": 616.879557, "activity_20": 609.308545, "activity_30": 605.628516}, "trend_signal": 1, "fair_value": 591.204716, "relative_strength": 8.82118, "rate_of_change": 0.11243887033886009, "market_dynamics": 1.19698, "expectation": {"probability": 47.8992, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 527.732099, "high": 594.897948, "low": 521.015508, "close": 581.464783, "volume": 58300}, "trend_line": 601.982937, "activity_lines": {"activity_5": 604.621053, "activity_10": 611.122475, "activity_20": 607.089131, "activity_30": 604.315484}, "trend_signal": 1, "fair_value": 591.019512, "relative_strength": 7.116859, "rate_of_change": 0.027608734866406328, "market_dynamics": 0.806143, "expectation": {"probability": 52.3486, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 581.464809, "high": 604.493118, "low": 581.464809, "close": 591.059937, "volume": 16400}, "trend_line": 601.818066, "activity_lines": {"activity_5": 597.392721, "activity_10": 607.284425, "activity_20": 605.857212, "activity_30": 603.610775}, "trend_signal": 0, "fair_value": 590.906838, "relative_strength": 5.531801, "rate_of_change": -0.027387985583376805, "market_dynamics": 0.27875, "expectation": {"probability": 44.6053, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 589.140913, "high": 601.614562, "low": 583.383836, "close": 598.736023, "volume": 12700}, "trend_line": 601.723106, "activity_lines": {"activity_5": 594.897982, "activity_10": 605.016484, "activity_20": 605.406467, "activity_30": 603.411933}, "trend_signal": 0, "fair_value": 590.14352, "relative_strength": 4.174833, "rate_of_change": -0.015778855000344004, "market_dynamics": -0.196665, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 609.29067, "high": 616.966796, "low": 600.655054, "close": 614.088257, "volume": 17400}, "trend_line": 601.82995, "activity_lines": {"activity_5": 599.759518, "activity_10": 605.679424, "activity_20": 606.409268, "activity_30": 604.209685}, "trend_signal": 0, "fair_value": 589.44555, "relative_strength": 3.771999, "rate_of_change": 0.017756339906951104, "market_dynamics": -0.236797, "expectation": {"probability": 44.4349, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 614.088275, "high": 617.926308, "low": 604.493146, "close": 614.088257, "volume": 6800}, "trend_line": 601.998781, "activity_lines": {"activity_5": 605.772469, "activity_10": 606.290025, "activity_20": 607.325962, "activity_30": 605.000543}, "trend_signal": 1, "fair_value": 589.645811, "relative_strength": 2.184738, "rate_of_change": 0.028052940868089838, "market_dynamics": -0.233448, "expectation": {"probability": 40.1176, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 614.088259, "high": 635.19751, "low": 609.290672, "close": 613.128723, "volume": 24800}, "trend_line": 602.197613, "activity_lines": {"activity_5": 610.186226, "activity_10": 606.865731, "activity_20": 608.034174, "activity_30": 605.718604}, "trend_signal": 1, "fair_value": 590.071368, "relative_strength": 1.506777, "rate_of_change": 0.033028638308827164, "market_dynamics": -0.105887, "expectation": {"probability": 45.1642, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 612.169231, "high": 628.480957, "low": 608.331179, "close": 619.845337, "volume": 10400}, "trend_line": 602.992257, "activity_lines": {"activity_5": 614.727926, "activity_10": 608.749867, "activity_20": 609.368355, "activity_30": 606.857167}, "trend_signal": 1, "fair_value": 590.600597, "relative_strength": 4.343066, "rate_of_change": 0.13195734802753997, "market_dynamics": -0.03663, "expectation": {"probability": 45.0755, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 628.480958, "high": 636.15708, "low": 616.007267, "close": 624.642883, "volume": 29100}, "trend_line": 603.79185, "activity_lines": {"activity_5": 618.94978, "activity_10": 611.576068, "activity_20": 611.109186, "activity_30": 608.253981}, "trend_signal": 1, "fair_value": 591.116494, "relative_strength": 2.937554, "rate_of_change": 0.13260419030554135, "market_dynamics": 0.058917, "expectation": {"probability": 48.8117, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 618.885828, "high": 631.359515, "low": 618.885828, "close": 628.480957, "volume": 21600}, "trend_line": 605.184283, "activity_lines": {"activity_5": 622.723869, "activity_10": 615.239665, "activity_20": 613.064766, "activity_30": 609.846827}, "trend_signal": 1, "fair_value": 591.585356, "relative_strength": 4.18435, "rate_of_change": 0.23061473916882058, "market_dynamics": 0.172353, "expectation": {"probability": 49.6101, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 622.72384, "high": 631.359455, "low": 616.007266, "close": 621.764343, "volume": 31100}, "trend_line": 606.755743, "activity_lines": {"activity_5": 623.299573, "activity_10": 617.734397, "activity_20": 614.175059, "activity_30": 610.916508}, "trend_signal": 1, "fair_value": 592.198525, "relative_strength": 2.865997, "rate_of_change": 0.2596663601721464, "market_dynamics": 0.271416, "expectation": {"probability": 49.6296, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 620.804851, "high": 630.399958, "low": 616.9668, "close": 619.845337, "volume": 39100}, "trend_line": 607.519393, "activity_lines": {"activity_5": 622.723869, "activity_10": 619.39174, "activity_20": 614.928964, "activity_30": 611.760998}, "trend_signal": 1, "fair_value": 592.749796, "relative_strength": 1.111506, "rate_of_change": 0.125857894022436, "market_dynamics": 0.402677, "expectation": {"probability": 48.8457, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 623.683368, "high": 655.347289, "low": 606.412133, "close": 620.896057, "volume": 82400}, "trend_line": 608.1631, "activity_lines": {"activity_5": 622.050631, "activity_10": 620.542295, "activity_20": 615.645864, "activity_30": 612.624009}, "trend_signal": 1, "fair_value": 593.335678, "relative_strength": -2.983559, "rate_of_change": 0.10595661758569562, "market_dynamics": 0.427011, "expectation": {"probability": 50.5263, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 619.921376, "high": 634.542114, "low": 618.946657, "close": 630.64325, "volume": 18700}, "trend_line": 609.28668, "activity_lines": {"activity_5": 624.556409, "activity_10": 622.922592, "activity_20": 617.194682, "activity_30": 614.074341}, "trend_signal": 1, "fair_value": 593.789292, "relative_strength": -0.589262, "rate_of_change": 0.1847497817608567, "market_dynamics": 0.516644, "expectation": {"probability": 51.0185, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 624.794959, "high": 631.61798, "low": 622.845508, "close": 628.693848, "volume": 9900}, "trend_line": 610.376274, "activity_lines": {"activity_5": 626.012362, "activity_10": 624.368321, "activity_20": 618.442456, "activity_30": 615.326416}, "trend_signal": 1, "fair_value": 594.330567, "relative_strength": -0.267615, "rate_of_change": 0.17883108818330312, "market_dynamics": 0.743718, "expectation": {"probability": 51.8284, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 632.592701, "high": 646.23877, "low": 628.693824, "close": 644.289307, "volume": 45200}, "trend_line": 612.202671, "activity_lines": {"activity_5": 632.652609, "activity_10": 628.384031, "activity_20": 621.092255, "activity_30": 617.514354}, "trend_signal": 1, "fair_value": 594.715854, "relative_strength": 1.59691, "rate_of_change": 0.2992247696705267, "market_dynamics": 1.120723, "expectation": {"probability": 49.6454, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 643.3146, "high": 647.213489, "low": 636.491566, "close": 646.23877, "volume": 22500}, "trend_line": 613.402291, "activity_lines": {"activity_5": 638.441012, "activity_10": 632.205079, "activity_20": 623.820454, "activity_30": 619.710231}, "trend_signal": 1, "fair_value": 595.241618, "relative_strength": -1.913816, "rate_of_change": 0.19595144824188163, "market_dynamics": 1.417403, "expectation": {"probability": 51.5689, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 653.061828, "high": 653.061828, "low": 641.365186, "close": 644.289307, "volume": 27400}, "trend_line": 614.568911, "activity_lines": {"activity_5": 641.820032, "activity_10": 635.069679, "activity_20": 626.22817, "activity_30": 621.702942}, "trend_signal": 1, "fair_value": 595.74932, "relative_strength": -0.504565, "rate_of_change": 0.1901883995408759, "market_dynamics": 1.666687, "expectation": {"probability": 52.0341, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 644.289318, "high": 645.264075, "low": 631.617969, "close": 642.339905, "volume": 33200}, "trend_line": 616.214276, "activity_lines": {"activity_5": 642.989702, "activity_10": 637.135406, "activity_20": 628.352104, "activity_30": 623.494619}, "trend_signal": 1, "fair_value": 596.350248, "relative_strength": -3.029215, "rate_of_change": 0.267726689481057, "market_dynamics": 1.726701, "expectation": {"probability": 51.0588, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 634.542138, "high": 637.466296, "low": 625.769654, "close": 629.668518, "volume": 46400}, "trend_line": 617.693132, "activity_lines": {"activity_5": 639.155799, "activity_10": 636.575481, "activity_20": 629.221521, "activity_30": 624.362635}, "trend_signal": 1, "fair_value": 596.714149, "relative_strength": -8.348363, "rate_of_change": 0.23999054510706444, "market_dynamics": 1.428881, "expectation": {"probability": 50.3247, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 630.643274, "high": 639.415734, "low": 630.643274, "close": 632.592712, "volume": 41800}, "trend_line": 619.26946, "activity_lines": {"activity_5": 636.231649, "activity_10": 636.525635, "activity_20": 630.377485, "activity_30": 625.323898}, "trend_signal": 1, "fair_value": 597.046716, "relative_strength": -6.339096, "rate_of_change": 0.2551959732652474, "market_dynamics": 1.154679, "expectation": {"probability": 49.9337, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 639.415759, "high": 640.390478, "low": 632.592725, "close": 634.542114, "volume": 20200}, "trend_line": 620.718866, "activity_lines": {"activity_5": 634.737073, "activity_10": 636.633346, "activity_20": 631.539608, "activity_30": 626.309231}, "trend_signal": 1, "fair_value": 597.386214, "relative_strength": -6.178657, "rate_of_change": 0.2340509412493985, "market_dynamics": 0.756015, "expectation": {"probability": 50.613, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 635.516833, "high": 641.365197, "low": 633.567444, "close": 638.44104, "volume": 36000}, "trend_line": 621.978398, "activity_lines": {"activity_5": 635.321916, "activity_10": 637.182739, "activity_20": 632.820308, "activity_30": 627.452597}, "trend_signal": 1, "fair_value": 597.767399, "relative_strength": -6.152917, "rate_of_change": 0.20291505043442998, "market_dynamics": 0.443399, "expectation": {"probability": 51.6311, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 640.390442, "high": 646.238745, "low": 636.491566, "close": 644.289307, "volume": 29600}, "trend_line": 623.240971, "activity_lines": {"activity_5": 638.246065, "activity_10": 638.476454, "activity_20": 634.432361, "activity_30": 628.89201}, "trend_signal": 1, "fair_value": 598.269538, "relative_strength": -8.842509, "rate_of_change": 0.2029930627912217, "market_dynamics": 0.346464, "expectation": {"probability": 52.6361, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 644.289345, "high": 665.73313, "low": 644.289345, "close": 663.783691, "volume": 53100}, "trend_line": 624.993439, "activity_lines": {"activity_5": 647.538383, "activity_10": 643.066492, "activity_20": 637.684102, "activity_30": 631.507669}, "trend_signal": 1, "fair_value": 598.918897, "relative_strength": -6.54223, "rate_of_change": 0.281186263667512, "market_dynamics": 0.550294, "expectation": {"probability": 53.2623, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 673.530908, "high": 697.898888, "low": 666.707874, "close": 690.101135, "volume": 44600}, "trend_line": 627.271332, "activity_lines": {"activity_5": 663.328837, "activity_10": 651.803522, "activity_20": 643.205621, "activity_30": 635.708166}, "trend_signal": 1, "fair_value": 600.087509, "relative_strength": -3.512332, "rate_of_change": 0.36446670602570325, "market_dynamics": 0.951284, "expectation": {"probability": 53.8721, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 693.025281, "high": 695.949438, "low": 662.808973, "close": 670.60675, "volume": 36900}, "trend_line": 629.027348, "activity_lines": {"activity_5": 668.787268, "activity_10": 656.163177, "activity_20": 646.508566, "activity_30": 638.503999}, "trend_signal": 1, "fair_value": 601.131156, "relative_strength": -6.955556, "rate_of_change": 0.27994520240563636, "market_dynamics": 1.209692, "expectation": {"probability": 54.9868, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 669.632033, "high": 699.848289, "low": 664.758437, "close": 667.682617, "volume": 40000}, "trend_line": 630.493988, "activity_lines": {"activity_5": 670.866679, "activity_10": 659.548117, "activity_20": 649.259317, "activity_30": 640.997888}, "trend_signal": 1, "fair_value": 602.117109, "relative_strength": -11.668165, "rate_of_change": 0.23315997383312245, "market_dynamics": 1.400913, "expectation": {"probability": 54.363, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 655.985986, "high": 678.40448, "low": 645.264075, "close": 665.733154, "volume": 29100}, "trend_line": 631.607794, "activity_lines": {"activity_5": 670.34683, "activity_10": 662.153276, "activity_20": 651.596609, "activity_30": 643.271382}, "trend_signal": 1, "fair_value": 602.751144, "relative_strength": -10.815391, "rate_of_change": 0.1766560857357561, "market_dynamics": 1.202706, "expectation": {"probability": 53.6375, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 670.60675, "high": 677.429784, "low": 662.808972, "close": 670.60675, "volume": 24000}, "trend_line": 632.916036, "activity_lines": {"activity_5": 670.021923, "activity_10": 665.219211, "activity_20": 654.202385, "activity_30": 645.787444}, "trend_signal": 1, "fair_value": 603.722455, "relative_strength": -13.066626, "rate_of_change": 0.20712885629779768, "market_dynamics": 0.909036, "expectation": {"probability": 52.6829, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 675.480335, "high": 691.075829, "low": 669.63202, "close": 680.353943, "volume": 43400}, "trend_line": 635.764567, "activity_lines": {"activity_5": 672.491211, "activity_10": 669.313032, "activity_20": 657.535865, "activity_30": 648.847954}, "trend_signal": 1, "fair_value": 604.722863, "relative_strength": -16.752541, "rate_of_change": 0.4500645959300822, "market_dynamics": 0.889911, "expectation": {"probability": 53.5006, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 682.303382, "high": 685.227539, "low": 672.556191, "close": 685.227539, "volume": 23000}, "trend_line": 639.223326, "activity_lines": {"activity_5": 677.234843, "activity_10": 673.424576, "activity_20": 661.0545, "activity_30": 652.039114}, "trend_signal": 1, "fair_value": 605.837977, "relative_strength": -12.463676, "rate_of_change": 0.5440314197315098, "market_dynamics": 0.85717, "expectation": {"probability": 54.0767, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 681.328626, "high": 722.266866, "low": 676.45503, "close": 694.974731, "volume": 64600}, "trend_line": 642.687152, "activity_lines": {"activity_5": 684.25282, "activity_10": 678.386783, "activity_20": 665.190095, "activity_30": 655.635978}, "trend_signal": 1, "fair_value": 607.010008, "relative_strength": -11.277273, "rate_of_change": 0.5418804131687658, "market_dynamics": 1.139566, "expectation": {"probability": 54.6388, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 694.974693, "high": 694.974693, "low": 673.530885, "close": 683.278076, "volume": 28500}, "trend_line": 645.505221, "activity_lines": {"activity_5": 685.552437, "activity_10": 680.19444, "activity_20": 667.858967, "activity_30": 658.254748}, "trend_signal": 1, "fair_value": 608.129318, "relative_strength": -9.457507, "rate_of_change": 0.4384822368442238, "market_dynamics": 1.25833, "expectation": {"probability": 54.7386, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 683.278076, "high": 698.873608, "low": 682.303357, "close": 695.949463, "volume": 19900}, "trend_line": 648.233927, "activity_lines": {"activity_5": 689.906189, "activity_10": 683.597099, "activity_20": 671.483996, "activity_30": 661.509215}, "trend_signal": 1, "fair_value": 609.290904, "relative_strength": -10.555843, "rate_of_change": 0.4227240789428081, "market_dynamics": 1.24507, "expectation": {"probability": 54.5279, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 701.797777, "high": 701.797777, "low": 682.303359, "close": 692.050537, "volume": 24200}, "trend_line": 650.83267, "activity_lines": {"activity_5": 691.270784, "activity_10": 685.70603, "activity_20": 674.417433, "activity_30": 664.336093}, "trend_signal": 1, "fair_value": 610.410805, "relative_strength": -11.303795, "rate_of_change": 0.40089586363165053, "market_dynamics": 1.227684, "expectation": {"probability": 54.7305, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 693.025269, "high": 704.721886, "low": 674.50564, "close": 677.42981, "volume": 55200}, "trend_line": 652.97604, "activity_lines": {"activity_5": 686.982031, "activity_10": 685.121204, "activity_20": 675.730986, "activity_30": 666.052038}, "trend_signal": 1, "fair_value": 611.442547, "relative_strength": -13.575476, "rate_of_change": 0.3293273522977887, "market_dynamics": 0.892412, "expectation": {"probability": 54.1683, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 684.252832, "high": 688.151709, "low": 679.379211, "close": 685.227539, "volume": 31200}, "trend_line": 655.155446, "activity_lines": {"activity_5": 685.81237, "activity_10": 685.83009, "activity_20": 677.638651, "activity_30": 668.132779}, "trend_signal": 1, "fair_value": 612.507581, "relative_strength": -10.077348, "rate_of_change": 0.33376507964977886, "market_dynamics": 0.615947, "expectation": {"probability": 53.8088, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 686.202221, "high": 696.924157, "low": 681.328626, "close": 694.0, "volume": 80300}, "trend_line": 657.46735, "activity_lines": {"activity_5": 688.216675, "activity_10": 687.814971, "activity_20": 680.186845, "activity_30": 670.63888}, "trend_signal": 1, "fair_value": 613.622334, "relative_strength": -10.993051, "rate_of_change": 0.3528786968215215, "market_dynamics": 0.401946, "expectation": {"probability": 54.253, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 712.0, "high": 712.0, "low": 693.0, "close": 699.0, "volume": 21400}, "trend_line": 659.817985, "activity_lines": {"activity_5": 691.572852, "activity_10": 690.195001, "activity_20": 682.965229, "activity_30": 673.318406}, "trend_signal": 1, "fair_value": 614.803158, "relative_strength": -9.46285, "rate_of_change": 0.35752878070675465, "market_dynamics": 0.129522, "expectation": {"probability": 54.7715, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 705.0, "high": 716.0, "low": 697.0, "close": 716.0, "volume": 56000}, "trend_line": 662.959174, "activity_lines": {"activity_5": 700.392326, "activity_10": 695.149698, "activity_20": 687.03251, "activity_30": 676.943052}, "trend_signal": 1, "fair_value": 615.996567, "relative_strength": -9.966589, "rate_of_change": 0.47606901773069127, "market_dynamics": 0.324802, "expectation": {"probability": 55.0345, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 716.0, "high": 733.0, "low": 706.0, "close": 725.0, "volume": 33800}, "trend_line": 666.464329, "activity_lines": {"activity_5": 710.615169, "activity_10": 701.092649, "activity_20": 691.559757, "activity_30": 680.945686}, "trend_signal": 1, "fair_value": 617.179628, "relative_strength": -12.012363, "rate_of_change": 0.5287135524275978, "market_dynamics": 0.652554, "expectation": {"probability": 55.4555, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 730.0, "high": 752.0, "low": 710.0, "close": 735.0, "volume": 92900}, "trend_line": 670.267794, "activity_lines": {"activity_5": 721.0, "activity_10": 708.130646, "activity_20": 696.608633, "activity_30": 685.367342}, "trend_signal": 1, "fair_value": 618.11494, "relative_strength": -10.537326, "rate_of_change": 0.5706929590225616, "market_dynamics": 1.000774, "expectation": {"probability": 56.0159, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 747.0, "high": 747.0, "low": 728.0, "close": 736.0, "volume": 24400}, "trend_line": 673.779685, "activity_lines": {"activity_5": 728.4, "activity_10": 714.62273, "activity_20": 701.292942, "activity_30": 689.608129}, "trend_signal": 1, "fair_value": 619.136043, "relative_strength": -9.405815, "rate_of_change": 0.5239534155507988, "market_dynamics": 1.374214, "expectation": {"probability": 56.5016, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 737.0, "high": 742.0, "low": 699.0, "close": 710.0, "volume": 113200}, "trend_line": 676.489891, "activity_lines": {"activity_5": 724.333333, "activity_10": 715.42896, "activity_20": 703.064343, "activity_30": 691.944924}, "trend_signal": 1, "fair_value": 619.911099, "relative_strength": -13.844649, "rate_of_change": 0.402239197817306, "market_dynamics": 1.236442, "expectation": {"probability": 55.9215, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 714.0, "high": 735.0, "low": 703.0, "close": 703.0, "volume": 65900}, "trend_line": 678.446914, "activity_lines": {"activity_5": 717.2, "activity_10": 714.706998, "activity_20": 703.949, "activity_30": 693.655253}, "trend_signal": 1, "fair_value": 620.805714, "relative_strength": -18.396654, "rate_of_change": 0.289290797399373, "market_dynamics": 0.905856, "expectation": {"probability": 55.1254, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 715.0, "high": 738.0, "low": 706.0, "close": 738.0, "volume": 37500}, "trend_line": 681.505621, "activity_lines": {"activity_5": 722.6, "activity_10": 720.149592, "activity_20": 708.105567, "activity_30": 697.497388}, "trend_signal": 1, "fair_value": 621.822627, "relative_strength": -13.854745, "rate_of_change": 0.4508395479266675, "market_dynamics": 0.620146, "expectation": {"probability": 56.4792, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 738.0, "high": 748.0, "low": 732.0, "close": 744.0, "volume": 25800}, "trend_line": 684.829311, "activity_lines": {"activity_5": 729.133333, "activity_10": 725.581818, "activity_20": 712.512643, "activity_30": 701.529283}, "trend_signal": 1, "fair_value": 622.912022, "relative_strength": -15.702044, "rate_of_change": 0.4876981051341823, "market_dynamics": 0.503661, "expectation": {"probability": 56.8709, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 743.0, "high": 743.0, "low": 701.0, "close": 727.0, "volume": 49600}, "trend_line": 687.651314, "activity_lines": {"activity_5": 729.4, "activity_10": 726.854545, "activity_20": 714.937254, "activity_30": 704.249973}, "trend_signal": 1, "fair_value": 623.869763, "relative_strength": -12.432227, "rate_of_change": 0.4120739218768625, "market_dynamics": 0.426628, "expectation": {"probability": 55.0756, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 707.0, "high": 740.0, "low": 700.0, "close": 722.0, "volume": 52200}, "trend_line": 690.72903, "activity_lines": {"activity_5": 728.6, "activity_10": 726.618182, "activity_20": 716.593929, "activity_30": 706.466017}, "trend_signal": 1, "fair_value": 624.886173, "relative_strength": -9.72651, "rate_of_change": 0.44756927491307164, "market_dynamics": 0.454019, "expectation": {"probability": 54.9964, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 718.0, "high": 729.0, "low": 708.0, "close": 717.0, "volume": 37800}, "trend_line": 693.542607, "activity_lines": {"activity_5": 725.333333, "activity_10": 725.054545, "activity_20": 717.529683, "activity_30": 708.160919}, "trend_signal": 1, "fair_value": 625.944241, "relative_strength": -9.207278, "rate_of_change": 0.4073344072421582, "market_dynamics": 0.204935, "expectation": {"probability": 54.6399, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 711.0, "high": 727.0, "low": 703.0, "close": 713.0, "volume": 18500}, "trend_line": 696.157869, "activity_lines": {"activity_5": 719.8, "activity_10": 722.745455, "activity_20": 717.90998, "activity_30": 709.416234}, "trend_signal": 1, "fair_value": 626.891618, "relative_strength": -9.284395, "rate_of_change": 0.37708743105382564, "market_dynamics": -0.236867, "expectation": {"probability": 53.7822, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 712.0, "high": 716.0, "low": 701.0, "close": 703.0, "volume": 33100}, "trend_line": 698.309835, "activity_lines": {"activity_5": 712.6, "activity_10": 718.836364, "activity_20": 717.205645, "activity_30": 709.857662}, "trend_signal": 1, "fair_value": 627.797573, "relative_strength": -9.619838, "rate_of_change": 0.3091204015392686, "market_dynamics": -0.62587, "expectation": {"probability": 53.2777, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 710.0, "high": 737.0, "low": 710.0, "close": 737.0, "volume": 37000}, "trend_line": 701.400191, "activity_lines": {"activity_5": 719.466667, "activity_10": 721.690909, "activity_20": 719.701191, "activity_30": 712.353802}, "trend_signal": 1, "fair_value": 628.785396, "relative_strength": -11.064918, "rate_of_change": 0.44254797012846436, "market_dynamics": -0.729755, "expectation": {"probability": 54.5279, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 733.0, "high": 747.0, "low": 725.0, "close": 736.0, "volume": 22500}, "trend_line": 703.807401, "activity_lines": {"activity_5": 725.333333, "activity_10": 724.345455, "activity_20": 721.84568, "activity_30": 714.586047}, "trend_signal": 1, "fair_value": 629.591037, "relative_strength": -13.033301, "rate_of_change": 0.34320064791657257, "market_dynamics": -0.784321, "expectation": {"probability": 53.1989, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 736.0, "high": 736.0, "low": 717.0, "close": 723.0, "volume": 20700}, "trend_line": 704.90403, "activity_lines": {"activity_5": 725.933333, "activity_10": 724.163636, "activity_20": 722.561357, "activity_30": 715.82428}, "trend_signal": 1, "fair_value": 630.415407, "relative_strength": -15.822374, "rate_of_change": 0.15581379201779766, "market_dynamics": -0.798111, "expectation": {"probability": 53.0139, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 731.0, "high": 731.0, "low": 716.0, "close": 718.0, "volume": 12200}, "trend_line": 706.483805, "activity_lines": {"activity_5": 724.466667, "activity_10": 722.709091, "activity_20": 722.653464, "activity_30": 716.669181}, "trend_signal": 1, "fair_value": 631.236075, "relative_strength": -15.599204, "rate_of_change": 0.22411206813499518, "market_dynamics": -0.775396, "expectation": {"probability": 52.0753, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 718.0, "high": 721.0, "low": 714.0, "close": 720.0, "volume": 7300}, "trend_line": 708.227718, "activity_lines": {"activity_5": 723.333333, "activity_10": 721.981818, "activity_20": 722.742857, "activity_30": 717.541193}, "trend_signal": 1, "fair_value": 632.029874, "relative_strength": -19.151152, "rate_of_change": 0.24684401647395451, "market_dynamics": -0.952769, "expectation": {"probability": 53.97, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 720.0, "high": 730.0, "low": 713.0, "close": 714.0, "volume": 21200}, "trend_line": 709.836613, "activity_lines": {"activity_5": 719.066667, "activity_10": 720.6, "activity_20": 722.095238, "activity_30": 717.913599}, "trend_signal": 1, "fair_value": 633.182112, "relative_strength": -17.607182, "rate_of_change": 0.2271719898994514, "market_dynamics": -1.071363, "expectation": {"probability": 51.7372, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 713.0, "high": 716.0, "low": 701.0, "close": 707.0, "volume": 17000}, "trend_line": 711.049721, "activity_lines": {"activity_5": 714.0, "activity_10": 718.181818, "activity_20": 720.685714, "activity_30": 717.730591}, "trend_signal": 1, "fair_value": 634.244118, "relative_strength": -20.301321, "rate_of_change": 0.1708996095415439, "market_dynamics": -1.152905, "expectation": {"probability": 47.737, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 704.0, "high": 719.0, "low": 692.0, "close": 707.0, "volume": 28200}, "trend_line": 711.937923, "activity_lines": {"activity_5": 710.866667, "activity_10": 716.036364, "activity_20": 719.238095, "activity_30": 717.469319}, "trend_signal": 0, "fair_value": 635.317463, "relative_strength": -23.284146, "rate_of_change": 0.12491419007250808, "market_dynamics": -1.164453, "expectation": {"probability": 47.1781, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/753ea932-9aa2-499d-8021-a7b37115acf6/", "share_image": "https://sharemaestro.com/terminal/753ea932-9aa2-499d-8021-a7b37115acf6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}