{"ticker": {"uuid": "753ea932-9aa2-499d-8021-a7b37115acf6", "symbol": "1724", "name": "Synclayer Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 1724 fell 4.98%, moving from 723.00 to 687.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -23.97 and has softened across the 12-week window. Market Dynamics is -1.07 on the latest week. Next-week expectancy is negative at 42.36% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "687.00"}, {"label": "12-Week Change", "value": "-4.98%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 42.36%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-23.97"}, {"label": "Market Dynamics", "value": "-1.07"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 698.0, "high": 698.0, "low": 680.0, "close": 687.0, "volume": 22700}, "trend_line": 709.954195, "activity_lines": {"activity_5": 686.930448, "activity_10": 689.142281, "activity_20": 699.170517, "activity_30": 705.39359}, "trend_signal": 0, "fair_value": 639.360882, "relative_strength": -23.970743, "rate_of_change": 0.04495352047713329, "market_dynamics": -1.066746, "expectation": {"probability": 42.3631, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 585.694349, "high": 594.622617, "low": 576.766129, "close": 585.694397, "volume": 14300}, "trend_line": 566.999237, "activity_lines": {"activity_5": 585.640377, "activity_10": 574.312449, "activity_20": 572.416673, "activity_30": 571.679133}, "trend_signal": 1, "fair_value": 680.514862, "relative_strength": -7.148918, "rate_of_change": 0.3931468202861676, "market_dynamics": 0.039107, "expectation": {"probability": 47.7363, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 587.480055, "high": 593.729701, "low": 575.873169, "close": 577.658875, "volume": 27300}, "trend_line": 568.917914, "activity_lines": {"activity_5": 584.087264, "activity_10": 576.80579, "activity_20": 572.988614, "activity_30": 572.366851}, "trend_signal": 1, "fair_value": 680.504022, "relative_strength": -9.457398, "rate_of_change": 0.3383914606572923, "market_dynamics": -0.029209, "expectation": {"probability": 47.0081, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 579.444506, "high": 583.908732, "low": 569.623456, "close": 571.409119, "volume": 18100}, "trend_line": 570.805168, "activity_lines": {"activity_5": 579.385043, "activity_10": 577.373576, "activity_20": 572.965023, "activity_30": 572.527574}, "trend_signal": 1, "fair_value": 680.162475, "relative_strength": -8.65298, "rate_of_change": 0.3317269422456584, "market_dynamics": -0.140133, "expectation": {"probability": 46.5128, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 571.409163, "high": 590.158461, "low": 569.62351, "close": 582.122986, "volume": 19900}, "trend_line": 572.548326, "activity_lines": {"activity_5": 579.087415, "activity_10": 579.342393, "activity_20": 573.923854, "activity_30": 573.257756}, "trend_signal": 1, "fair_value": 679.636639, "relative_strength": -7.62716, "rate_of_change": 0.30538581248444374, "market_dynamics": -0.12633, "expectation": {"probability": 44.3005, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 583.908709, "high": 595.515412, "low": 566.052161, "close": 569.623474, "volume": 53100}, "trend_line": 573.521023, "activity_lines": {"activity_5": 575.456588, "activity_10": 578.264662, "activity_20": 573.548532, "activity_30": 573.069056}, "trend_signal": 0, "fair_value": 678.750798, "relative_strength": -6.514162, "rate_of_change": 0.16988906539917806, "market_dynamics": -0.063294, "expectation": {"probability": 49.9408, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 564.266531, "high": 572.301963, "low": 556.231005, "close": 558.909485, "volume": 15800}, "trend_line": 572.514964, "activity_lines": {"activity_5": 569.325826, "activity_10": 574.965686, "activity_20": 572.131811, "activity_30": 572.126376}, "trend_signal": 0, "fair_value": 678.076157, "relative_strength": -8.539615, "rate_of_change": -0.17541798114697013, "market_dynamics": -0.023184, "expectation": {"probability": 50.099, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 565.159302, "high": 583.908696, "low": 562.480822, "close": 579.44458, "volume": 20500}, "trend_line": 572.606185, "activity_lines": {"activity_5": 571.825757, "activity_10": 575.386246, "activity_20": 572.683963, "activity_30": 572.573448}, "trend_signal": 0, "fair_value": 677.549299, "relative_strength": -8.024515, "rate_of_change": 0.015933382660024004, "market_dynamics": 0.134499, "expectation": {"probability": 47.9592, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 587.479972, "high": 589.265652, "low": 578.551731, "close": 587.47998, "volume": 42600}, "trend_line": 572.552476, "activity_lines": {"activity_5": 576.885107, "activity_10": 576.944632, "activity_20": 574.017843, "activity_30": 573.533048}, "trend_signal": 1, "fair_value": 676.874804, "relative_strength": -6.217851, "rate_of_change": -0.009379744998742235, "market_dynamics": 0.384775, "expectation": {"probability": 42.1492, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 591.944169, "high": 612.479185, "low": 591.944169, "close": 600.872437, "volume": 50800}, "trend_line": 573.800222, "activity_lines": {"activity_5": 585.337219, "activity_10": 580.873078, "activity_20": 576.735956, "activity_30": 575.360142}, "trend_signal": 1, "fair_value": 675.941692, "relative_strength": -6.485049, "rate_of_change": 0.21792692413402584, "market_dynamics": 0.707453, "expectation": {"probability": 42.7465, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 611.586326, "high": 611.586326, "low": 592.836896, "close": 608.907776, "volume": 32300}, "trend_line": 574.785097, "activity_lines": {"activity_5": 595.217814, "activity_10": 586.14886, "activity_20": 580.18851, "activity_30": 577.625145}, "trend_signal": 1, "fair_value": 674.371155, "relative_strength": -1.738051, "rate_of_change": 0.1716407492083522, "market_dynamics": 1.07926, "expectation": {"probability": 43.0113, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 605.336539, "high": 616.94333, "low": 602.658059, "close": 615.157654, "volume": 26900}, "trend_line": 576.155208, "activity_lines": {"activity_5": 604.562748, "activity_10": 592.138923, "activity_20": 584.146139, "activity_30": 580.229826}, "trend_signal": 1, "fair_value": 672.819153, "relative_strength": 0.995378, "rate_of_change": 0.23836926307782566, "market_dynamics": 1.373949, "expectation": {"probability": 43.225, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 622.300291, "high": 622.300291, "low": 589.265603, "close": 598.193909, "volume": 29300}, "trend_line": 576.841923, "activity_lines": {"activity_5": 604.503223, "activity_10": 594.508972, "activity_20": 586.397742, "activity_30": 581.651678}, "trend_signal": 1, "fair_value": 671.228378, "relative_strength": 0.886506, "rate_of_change": 0.11918923763333154, "market_dynamics": 1.318199, "expectation": {"probability": 44.8496, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 601.765245, "high": 604.443726, "low": 580.337402, "close": 580.337402, "volume": 20400}, "trend_line": 577.405168, "activity_lines": {"activity_5": 597.241573, "activity_10": 593.25902, "activity_20": 586.644236, "activity_30": 581.877193}, "trend_signal": 1, "fair_value": 669.899898, "relative_strength": -6.031447, "rate_of_change": 0.09764286844318903, "market_dynamics": 0.914475, "expectation": {"probability": 52.0245, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 574.08755, "high": 611.586358, "low": 574.08755, "close": 607.122192, "volume": 29400}, "trend_line": 579.244529, "activity_lines": {"activity_5": 599.384359, "activity_10": 596.716697, "activity_20": 589.255899, "activity_30": 583.79442}, "trend_signal": 1, "fair_value": 668.829232, "relative_strength": 1.798209, "rate_of_change": 0.3185563798071259, "market_dynamics": 0.798609, "expectation": {"probability": 43.9567, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 608.90782, "high": 608.90782, "low": 589.26567, "close": 593.729736, "volume": 28600}, "trend_line": 580.195213, "activity_lines": {"activity_5": 596.646342, "activity_10": 597.284851, "activity_20": 590.270356, "activity_30": 584.72895}, "trend_signal": 1, "fair_value": 668.033331, "relative_strength": 0.411756, "rate_of_change": 0.16412481299411807, "market_dynamics": 0.508633, "expectation": {"probability": 45.6962, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 592.836975, "high": 611.586397, "low": 584.801465, "close": 605.336609, "volume": 24600}, "trend_line": 581.650732, "activity_lines": {"activity_5": 598.789152, "activity_10": 599.52505, "activity_20": 592.203873, "activity_30": 586.350975}, "trend_signal": 1, "fair_value": 667.107307, "relative_strength": -0.662626, "rate_of_change": 0.25086711634071707, "market_dynamics": 0.456948, "expectation": {"probability": 44.6617, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 607.122154, "high": 607.122154, "low": 553.552559, "close": 564.266479, "volume": 69200}, "trend_line": 581.029631, "activity_lines": {"activity_5": 587.896655, "activity_10": 593.453823, "activity_20": 590.001169, "activity_30": 585.229411}, "trend_signal": 1, "fair_value": 666.165597, "relative_strength": -9.09007, "rate_of_change": -0.1067824668361207, "market_dynamics": 0.407429, "expectation": {"probability": 52.047, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 575.873221, "high": 583.908661, "low": 553.552538, "close": 556.231018, "volume": 67400}, "trend_line": 579.226674, "activity_lines": {"activity_5": 576.5875, "activity_10": 586.197568, "activity_20": 587.020825, "activity_30": 583.6295}, "trend_signal": 0, "fair_value": 665.215437, "relative_strength": -12.940927, "rate_of_change": -0.31030379584892326, "market_dynamics": -0.021906, "expectation": {"probability": 50.6584, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 556.231075, "high": 568.730656, "low": 549.08846, "close": 567.83783, "volume": 30700}, "trend_line": 578.341323, "activity_lines": {"activity_5": 570.754374, "activity_10": 581.619806, "activity_20": 585.277689, "activity_30": 582.894736}, "trend_signal": 0, "fair_value": 664.291238, "relative_strength": -11.132261, "rate_of_change": -0.15285052290254406, "market_dynamics": -0.35444, "expectation": {"probability": 48.3159, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 570.516275, "high": 570.516275, "low": 554.445417, "close": 558.909485, "volume": 32000}, "trend_line": 577.305782, "activity_lines": {"activity_5": 564.564091, "activity_10": 576.019338, "activity_20": 582.811781, "activity_30": 581.641069}, "trend_signal": 0, "fair_value": 663.417452, "relative_strength": -11.860251, "rate_of_change": -0.17905360706863524, "market_dynamics": -0.779671, "expectation": {"probability": 51.1655, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 559.802312, "high": 561.587965, "low": 552.659786, "close": 553.552612, "volume": 47200}, "trend_line": 575.885289, "activity_lines": {"activity_5": 558.909534, "activity_10": 570.353953, "activity_20": 579.963242, "activity_30": 580.108606}, "trend_signal": 0, "fair_value": 662.627738, "relative_strength": -9.539767, "rate_of_change": -0.2460555643629564, "market_dynamics": -0.929113, "expectation": {"probability": 50.7582, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 556.231045, "high": 556.231045, "low": 538.374555, "close": 544.624329, "volume": 67000}, "trend_line": 576.231067, "activity_lines": {"activity_5": 553.731148, "activity_10": 564.185335, "activity_20": 576.417447, "activity_30": 578.09177}, "trend_signal": 0, "fair_value": 661.87229, "relative_strength": -12.588527, "rate_of_change": 0.060042860375985295, "market_dynamics": -0.962759, "expectation": {"probability": 50.6621, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 546.410027, "high": 574.087551, "low": 545.5172, "close": 571.409119, "volume": 63100}, "trend_line": 577.233801, "activity_lines": {"activity_5": 558.790503, "activity_10": 563.860671, "activity_20": 575.579891, "activity_30": 577.780677}, "trend_signal": 0, "fair_value": 661.444626, "relative_strength": -8.600474, "rate_of_change": 0.17401595599841518, "market_dynamics": -0.835727, "expectation": {"probability": 48.0755, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 571.409161, "high": 601.270572, "low": 571.409161, "close": 592.996277, "volume": 56600}, "trend_line": 579.015078, "activity_lines": {"activity_5": 570.033704, "activity_10": 567.623278, "activity_20": 576.798255, "activity_30": 578.797611}, "trend_signal": 0, "fair_value": 661.030913, "relative_strength": -5.771445, "rate_of_change": 0.30858847782547744, "market_dynamics": -0.576149, "expectation": {"probability": 47.1901, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 615.061227, "high": 618.738723, "low": 605.867487, "close": 608.62561, "volume": 29700}, "trend_line": 580.816101, "activity_lines": {"activity_5": 584.809452, "activity_10": 574.484416, "activity_20": 579.453349, "activity_30": 580.707968}, "trend_signal": 0, "fair_value": 660.467852, "relative_strength": -2.879133, "rate_of_change": 0.3110494127753935, "market_dynamics": -0.330766, "expectation": {"probability": 47.3894, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 615.980544, "high": 615.980544, "low": 602.189876, "close": 604.947998, "volume": 55100}, "trend_line": 582.376601, "activity_lines": {"activity_5": 595.044922, "activity_10": 580.406064, "activity_20": 581.572471, "activity_30": 582.264864}, "trend_signal": 0, "fair_value": 660.022258, "relative_strength": -9.129187, "rate_of_change": 0.26867368127593405, "market_dynamics": 0.047829, "expectation": {"probability": 50.7469, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 607.706235, "high": 615.06123, "low": 601.270615, "close": 610.464355, "volume": 33300}, "trend_line": 584.003046, "activity_lines": {"activity_5": 603.692818, "activity_10": 587.337751, "activity_20": 583.997728, "activity_30": 584.076977}, "trend_signal": 0, "fair_value": 659.443862, "relative_strength": -8.969143, "rate_of_change": 0.2792771888855455, "market_dynamics": 0.295546, "expectation": {"probability": 48.6911, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 610.464292, "high": 627.932441, "low": 607.70617, "close": 616.899963, "volume": 32600}, "trend_line": 585.102755, "activity_lines": {"activity_5": 610.096582, "activity_10": 594.599587, "activity_20": 586.888187, "activity_30": 586.199359}, "trend_signal": 1, "fair_value": 659.06946, "relative_strength": -7.055336, "rate_of_change": 0.18830535346213959, "market_dynamics": 0.428593, "expectation": {"probability": 46.0126, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 616.89996, "high": 625.17433, "low": 613.222464, "close": 621.496826, "volume": 22400}, "trend_line": 585.998564, "activity_lines": {"activity_5": 614.99991, "activity_10": 601.594145, "activity_20": 590.076348, "activity_30": 588.547364}, "trend_signal": 1, "fair_value": 658.377345, "relative_strength": -7.053104, "rate_of_change": 0.15310285113936706, "market_dynamics": 0.591252, "expectation": {"probability": 47.0164, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 622.41626, "high": 661.949247, "low": 622.41626, "close": 630.690613, "volume": 66300}, "trend_line": 587.498438, "activity_lines": {"activity_5": 621.067798, "activity_10": 609.284682, "activity_20": 594.041896, "activity_30": 591.430722}, "trend_signal": 1, "fair_value": 657.809261, "relative_strength": -7.1632, "rate_of_change": 0.25595182175224185, "market_dynamics": 0.743276, "expectation": {"probability": 47.7952, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 631.609923, "high": 647.239281, "low": 612.303068, "close": 633.448669, "volume": 116800}, "trend_line": 589.090247, "activity_lines": {"activity_5": 626.584037, "activity_10": 616.171573, "activity_20": 598.166388, "activity_30": 594.395253}, "trend_signal": 1, "fair_value": 657.741654, "relative_strength": -10.231913, "rate_of_change": 0.27094693313891194, "market_dynamics": 0.978213, "expectation": {"probability": 48.5514, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 637.126221, "high": 647.239275, "low": 634.368034, "close": 644.481201, "volume": 34100}, "trend_line": 591.317657, "activity_lines": {"activity_5": 633.877742, "activity_10": 623.611723, "activity_20": 603.254498, "activity_30": 597.968863}, "trend_signal": 1, "fair_value": 657.668822, "relative_strength": -9.658969, "rate_of_change": 0.3781101471876986, "market_dynamics": 1.114104, "expectation": {"probability": 49.3998, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 644.481189, "high": 651.836198, "low": 638.964955, "close": 641.723083, "volume": 41600}, "trend_line": 593.661456, "activity_lines": {"activity_5": 637.984285, "activity_10": 628.734818, "activity_20": 607.859513, "activity_30": 601.220826}, "trend_signal": 1, "fair_value": 657.703077, "relative_strength": -11.458333, "rate_of_change": 0.39636885052461573, "market_dynamics": 1.199558, "expectation": {"probability": 54.6252, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 641.723016, "high": 647.239328, "low": 638.964894, "close": 646.319885, "volume": 37500}, "trend_line": 595.801353, "activity_lines": {"activity_5": 641.968221, "activity_10": 633.415259, "activity_20": 612.610007, "activity_30": 604.618144}, "trend_signal": 1, "fair_value": 657.65288, "relative_strength": -9.921273, "rate_of_change": 0.3604574591077891, "market_dynamics": 1.148783, "expectation": {"probability": 50.0455, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 640.803646, "high": 659.191169, "low": 640.803646, "close": 654.594299, "volume": 39500}, "trend_line": 598.633714, "activity_lines": {"activity_5": 647.055424, "activity_10": 638.630618, "activity_20": 617.961885, "activity_30": 608.411237}, "trend_signal": 1, "fair_value": 657.704547, "relative_strength": -6.085333, "rate_of_change": 0.4753868022854432, "market_dynamics": 1.058537, "expectation": {"probability": 50.6289, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 654.594291, "high": 695.966137, "low": 654.594291, "close": 680.336731, "volume": 61600}, "trend_line": 602.681289, "activity_lines": {"activity_5": 659.129858, "activity_10": 647.690626, "activity_20": 625.475591, "activity_30": 613.682399}, "trend_signal": 1, "fair_value": 657.980901, "relative_strength": -7.24974, "rate_of_change": 0.6761354907585339, "market_dynamics": 1.189108, "expectation": {"probability": 51.414, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 681.256109, "high": 684.933605, "low": 670.223631, "close": 678.497986, "volume": 36700}, "trend_line": 605.983069, "activity_lines": {"activity_5": 667.465507, "activity_10": 655.045612, "activity_20": 632.457036, "activity_30": 618.573799}, "trend_signal": 1, "fair_value": 658.223769, "relative_strength": -5.973686, "rate_of_change": 0.5478484333698981, "market_dynamics": 1.298027, "expectation": {"probability": 51.4921, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 695.966134, "high": 747.451111, "low": 683.094898, "close": 735.499207, "volume": 133300}, "trend_line": 610.917043, "activity_lines": {"activity_5": 692.533777, "activity_10": 671.527481, "activity_20": 644.323208, "activity_30": 626.929679}, "trend_signal": 1, "fair_value": 658.864578, "relative_strength": 5.702025, "rate_of_change": 0.8142098768769453, "market_dynamics": 1.538423, "expectation": {"probability": 48.808, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 742.854125, "high": 757.564167, "low": 724.466733, "close": 726.305481, "volume": 78400}, "trend_line": 615.098144, "activity_lines": {"activity_5": 708.28573, "activity_10": 684.181414, "activity_20": 654.46013, "activity_30": 634.374095}, "trend_signal": 1, "fair_value": 659.392206, "relative_strength": 3.208573, "rate_of_change": 0.6843975050144431, "market_dynamics": 1.7045, "expectation": {"probability": 49.2498, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 713.434198, "high": 726.305434, "low": 692.288622, "close": 700.562988, "volume": 59300}, "trend_line": 618.153318, "activity_lines": {"activity_5": 710.124479, "activity_10": 690.249282, "activity_20": 661.390778, "activity_30": 639.887955}, "trend_signal": 1, "fair_value": 659.879586, "relative_strength": 6.427821, "rate_of_change": 0.49669699539850426, "market_dynamics": 1.653618, "expectation": {"probability": 48.4285, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 695.966104, "high": 719.869829, "low": 684.014205, "close": 695.046692, "volume": 38300}, "trend_line": 620.816286, "activity_lines": {"activity_5": 707.059884, "activity_10": 694.04378, "activity_20": 667.121524, "activity_30": 644.848818}, "trend_signal": 1, "fair_value": 660.412975, "relative_strength": 3.433158, "rate_of_change": 0.4307940962956989, "market_dynamics": 1.544023, "expectation": {"probability": 47.4843, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 695.96612, "high": 709.75673, "low": 693.208003, "close": 695.966125, "volume": 13400}, "trend_line": 624.07536, "activity_lines": {"activity_5": 703.321102, "activity_10": 696.885484, "activity_20": 672.266053, "activity_30": 649.697195}, "trend_signal": 1, "fair_value": 659.324855, "relative_strength": 2.981, "rate_of_change": 0.52496593170883, "market_dynamics": 1.24555, "expectation": {"probability": 46.899, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 698.724218, "high": 720.789199, "low": 698.724218, "close": 711.595459, "volume": 25300}, "trend_line": 628.450629, "activity_lines": {"activity_5": 703.627555, "activity_10": 701.632795, "activity_20": 678.178415, "activity_30": 655.343653}, "trend_signal": 1, "fair_value": 657.995169, "relative_strength": 5.504741, "rate_of_change": 0.7010802349254749, "market_dynamics": 1.03349, "expectation": {"probability": 47.0865, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 710.676038, "high": 735.499221, "low": 680.336731, "close": 680.336731, "volume": 65000}, "trend_line": 630.891113, "activity_lines": {"activity_5": 695.108016, "activity_10": 699.426294, "activity_20": 680.446202, "activity_30": 658.691143}, "trend_signal": 1, "fair_value": 655.477816, "relative_strength": -0.603233, "rate_of_change": 0.38833344854524277, "market_dynamics": 0.726351, "expectation": {"probability": 50.4009, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 680.336731, "high": 690.449839, "low": 671.143005, "close": 671.143005, "volume": 20800}, "trend_line": 633.471556, "activity_lines": {"activity_5": 686.588485, "activity_10": 694.929718, "activity_20": 681.422488, "activity_30": 661.28804}, "trend_signal": 1, "fair_value": 653.047995, "relative_strength": -1.572654, "rate_of_change": 0.40901558871696225, "market_dynamics": 0.322077, "expectation": {"probability": 50.5359, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 671.143024, "high": 671.143024, "low": 617.819377, "close": 638.045593, "volume": 113600}, "trend_line": 634.561855, "activity_lines": {"activity_5": 668.997815, "activity_10": 684.114546, "activity_20": 678.948939, "activity_30": 661.583139}, "trend_signal": 1, "fair_value": 650.628424, "relative_strength": -5.986837, "rate_of_change": 0.1721149102391699, "market_dynamics": -0.019273, "expectation": {"probability": 52.0085, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 661.029907, "high": 666.546095, "low": 639.884305, "close": 644.481201, "volume": 63000}, "trend_line": 637.235679, "activity_lines": {"activity_5": 657.352421, "activity_10": 675.238414, "activity_20": 676.930696, "activity_30": 662.223097}, "trend_signal": 1, "fair_value": 648.450819, "relative_strength": -5.465312, "rate_of_change": 0.4213653844667306, "market_dynamics": -0.452608, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 643.561763, "high": 655.513676, "low": 643.561763, "close": 652.755554, "volume": 34800}, "trend_line": 640.453164, "activity_lines": {"activity_5": 651.897473, "activity_10": 668.485197, "activity_20": 675.538503, "activity_30": 663.224379}, "trend_signal": 1, "fair_value": 646.510694, "relative_strength": -4.600746, "rate_of_change": 0.5049128769828362, "market_dynamics": -0.720149, "expectation": {"probability": 47.4432, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 652.75556, "high": 656.433058, "low": 643.561821, "close": 649.078064, "volume": 33300}, "trend_line": 643.161171, "activity_lines": {"activity_5": 649.139355, "activity_10": 662.567776, "activity_20": 673.625331, "activity_30": 663.780824}, "trend_signal": 1, "fair_value": 644.53072, "relative_strength": -4.569215, "rate_of_change": 0.4228267033746674, "market_dynamics": -0.805353, "expectation": {"probability": 51.7558, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 654.594305, "high": 662.022263, "low": 643.561817, "close": 660.16272, "volume": 23200}, "trend_line": 646.536279, "activity_lines": {"activity_5": 652.160034, "activity_10": 660.069881, "activity_20": 672.636502, "activity_30": 664.877698}, "trend_signal": 1, "fair_value": 643.063244, "relative_strength": -5.264079, "rate_of_change": 0.5247686197772764, "market_dynamics": -0.894222, "expectation": {"probability": 47.5014, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 662.952151, "high": 669.460786, "low": 657.373294, "close": 658.303101, "volume": 24900}, "trend_line": 650.027962, "activity_lines": {"activity_5": 655.292859, "activity_10": 657.968424, "activity_20": 671.330223, "activity_30": 665.636848}, "trend_signal": 1, "fair_value": 641.387508, "relative_strength": -8.373297, "rate_of_change": 0.5400598718761095, "market_dynamics": -0.924421, "expectation": {"probability": 51.737, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 660.162731, "high": 678.758847, "low": 660.162731, "close": 662.952148, "volume": 42200}, "trend_line": 653.972223, "activity_lines": {"activity_5": 658.624866, "activity_10": 657.380313, "activity_20": 670.348355, "activity_30": 666.470666}, "trend_signal": 1, "fair_value": 639.556143, "relative_strength": -8.149795, "rate_of_change": 0.6067832817321146, "market_dynamics": -0.902973, "expectation": {"probability": 46.2138, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 664.811695, "high": 667.601182, "low": 656.443487, "close": 658.303101, "volume": 21600}, "trend_line": 656.868689, "activity_lines": {"activity_5": 659.175794, "activity_10": 656.547176, "activity_20": 668.835765, "activity_30": 666.750078}, "trend_signal": 0, "fair_value": 637.182312, "relative_strength": -6.053323, "rate_of_change": 0.4429035206897514, "market_dynamics": -0.921649, "expectation": {"probability": 50.8518, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 660.162714, "high": 662.95219, "low": 649.005075, "close": 652.724243, "volume": 19600}, "trend_line": 658.859621, "activity_lines": {"activity_5": 657.497266, "activity_10": 655.668652, "activity_20": 666.712902, "activity_30": 666.482694}, "trend_signal": 0, "fair_value": 634.658188, "relative_strength": -0.890081, "rate_of_change": 0.30309436776943555, "market_dynamics": -0.947859, "expectation": {"probability": 48.2575, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 653.654004, "high": 658.30305, "low": 603.444528, "close": 606.233948, "volume": 27100}, "trend_line": 658.779899, "activity_lines": {"activity_5": 640.078894, "activity_10": 646.839393, "activity_20": 660.131895, "activity_30": 663.08749}, "trend_signal": 0, "fair_value": 632.659584, "relative_strength": -3.351264, "rate_of_change": -0.012099997853707748, "market_dynamics": -1.042668, "expectation": {"probability": 52.8445, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 564.392651, "high": 602.514692, "low": 513.253284, "close": 596.935852, "volume": 96100}, "trend_line": 658.512827, "activity_lines": {"activity_5": 623.156409, "activity_10": 637.499736, "activity_20": 652.895642, "activity_30": 659.097551}, "trend_signal": 0, "fair_value": 629.963274, "relative_strength": -2.334866, "rate_of_change": -0.040540399062780855, "market_dynamics": -1.10309, "expectation": {"probability": 52.25, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 557.884013, "high": 565.322416, "low": 539.287879, "close": 555.094543, "volume": 111700}, "trend_line": 656.667167, "activity_lines": {"activity_5": 596.37797, "activity_10": 621.300018, "activity_20": 642.07165, "activity_30": 652.425404}, "trend_signal": 0, "fair_value": 628.863972, "relative_strength": -16.102416, "rate_of_change": -0.28027700058757793, "market_dynamics": -1.12312, "expectation": {"probability": 51.4839, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 562.533061, "high": 570.901271, "low": 556.024301, "close": 560.673401, "volume": 31000}, "trend_line": 654.792948, "activity_lines": {"activity_5": 578.649658, "activity_10": 607.739849, "activity_20": 632.366613, "activity_30": 646.232257}, "trend_signal": 0, "fair_value": 626.840552, "relative_strength": -15.639916, "rate_of_change": -0.28541384344862875, "market_dynamics": -1.219221, "expectation": {"probability": 48.793, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 563.462853, "high": 604.374296, "low": 563.462853, "close": 594.146423, "volume": 27200}, "trend_line": 653.881268, "activity_lines": {"activity_5": 578.587667, "activity_10": 601.939906, "activity_20": 626.681987, "activity_30": 642.319578}, "trend_signal": 0, "fair_value": 625.162595, "relative_strength": -11.028019, "rate_of_change": -0.13923179881284345, "market_dynamics": -1.207877, "expectation": {"probability": 49.3145, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 603.444498, "high": 604.374308, "low": 574.620483, "close": 574.620483, "volume": 21100}, "trend_line": 652.012264, "activity_lines": {"activity_5": 575.922217, "activity_10": 593.588549, "activity_20": 619.767076, "activity_30": 637.205979}, "trend_signal": 0, "fair_value": 623.686704, "relative_strength": -8.389907, "rate_of_change": -0.28583232024931143, "market_dynamics": -1.231896, "expectation": {"probability": 51.4665, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 567.182045, "high": 582.988743, "low": 562.533026, "close": 576.480103, "volume": 6900}, "trend_line": 650.113312, "activity_lines": {"activity_5": 575.984204, "activity_10": 587.130617, "activity_20": 613.628999, "activity_30": 632.332937}, "trend_signal": 0, "fair_value": 621.600993, "relative_strength": -8.350633, "rate_of_change": -0.2912448284868471, "market_dynamics": -1.260852, "expectation": {"probability": 49.0189, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 588.567612, "high": 598.795441, "low": 582.058966, "close": 596.006042, "volume": 12500}, "trend_line": 648.497473, "activity_lines": {"activity_5": 583.918555, "activity_10": 585.710548, "activity_20": 609.915137, "activity_30": 628.842145}, "trend_signal": 0, "fair_value": 619.155054, "relative_strength": -7.806589, "rate_of_change": -0.24854728709199808, "market_dynamics": -1.144606, "expectation": {"probability": 49.5238, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 595.076294, "high": 603.444504, "low": 593.216628, "close": 601.5849, "volume": 19200}, "trend_line": 647.159534, "activity_lines": {"activity_5": 590.985091, "activity_10": 586.522018, "activity_20": 607.208595, "activity_30": 625.815528}, "trend_signal": 0, "fair_value": 616.864861, "relative_strength": -11.445254, "rate_of_change": -0.20631367980673776, "market_dynamics": -1.011634, "expectation": {"probability": 50.113, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 593.216681, "high": 622.040614, "low": 589.497454, "close": 610.882935, "volume": 19900}, "trend_line": 645.978302, "activity_lines": {"activity_5": 598.423539, "activity_10": 590.05528, "activity_20": 605.911441, "activity_30": 623.475102}, "trend_signal": 0, "fair_value": 615.043312, "relative_strength": -6.931636, "rate_of_change": -0.18252562744444134, "market_dynamics": -0.837646, "expectation": {"probability": 50.6885, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 615.532014, "high": 615.532014, "low": 601.584917, "close": 609.023315, "volume": 11500}, "trend_line": 644.459269, "activity_lines": {"activity_5": 604.126347, "activity_10": 594.01118, "activity_20": 604.767912, "activity_30": 621.090909}, "trend_signal": 0, "fair_value": 612.882611, "relative_strength": -9.222581, "rate_of_change": -0.23515232559622967, "market_dynamics": -0.601023, "expectation": {"probability": 52.684, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 601.584912, "high": 609.953172, "low": 594.146458, "close": 607.163757, "volume": 13300}, "trend_line": 642.02017, "activity_lines": {"activity_5": 606.915779, "activity_10": 597.578264, "activity_20": 603.74309, "activity_30": 618.684747}, "trend_signal": 0, "fair_value": 610.306403, "relative_strength": -7.64767, "rate_of_change": -0.37847217308002473, "market_dynamics": -0.38381, "expectation": {"probability": 52.164, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 605.304161, "high": 612.742615, "low": 596.006042, "close": 596.006042, "volume": 16800}, "trend_line": 639.270439, "activity_lines": {"activity_5": 603.940397, "activity_10": 598.930709, "activity_20": 601.802686, "activity_30": 615.716094}, "trend_signal": 0, "fair_value": 607.849556, "relative_strength": -6.424744, "rate_of_change": -0.42829355345642756, "market_dynamics": -0.223967, "expectation": {"probability": 51.5572, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 608.093602, "high": 609.023288, "low": 595.076242, "close": 600.655029, "volume": 10400}, "trend_line": 634.775633, "activity_lines": {"activity_5": 602.514677, "activity_10": 600.38458, "activity_20": 600.535876, "activity_30": 613.224777}, "trend_signal": 0, "fair_value": 605.826097, "relative_strength": -5.699829, "rate_of_change": -0.703114945692028, "market_dynamics": -0.095175, "expectation": {"probability": 49.7322, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 582.058908, "high": 591.357041, "low": 582.058908, "close": 586.708008, "volume": 19800}, "trend_line": 630.122384, "activity_lines": {"activity_5": 596.501941, "activity_10": 598.57569, "activity_20": 598.188876, "activity_30": 610.12364}, "trend_signal": 0, "fair_value": 604.045919, "relative_strength": -11.010205, "rate_of_change": -0.7330541309546392, "market_dynamics": 0.014543, "expectation": {"probability": 52.5188, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 591.35702, "high": 613.672333, "low": 568.111837, "close": 574.620483, "volume": 47000}, "trend_line": 625.9243, "activity_lines": {"activity_5": 588.071692, "activity_10": 594.704312, "activity_20": 594.987683, "activity_30": 606.542872}, "trend_signal": 0, "fair_value": 602.504581, "relative_strength": -10.735659, "rate_of_change": -0.6662331170257229, "market_dynamics": 0.126669, "expectation": {"probability": 52.2202, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 574.620518, "high": 604.374337, "low": 574.620518, "close": 596.935852, "volume": 31000}, "trend_line": 622.653939, "activity_lines": {"activity_5": 589.373421, "activity_10": 594.890274, "activity_20": 594.319108, "activity_30": 604.67265}, "trend_signal": 0, "fair_value": 601.237183, "relative_strength": -6.25926, "rate_of_change": -0.5224850672836923, "market_dynamics": 0.345714, "expectation": {"probability": 51.2212, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 596.935843, "high": 602.514707, "low": 569.041639, "close": 601.5849, "volume": 23100}, "trend_line": 619.507898, "activity_lines": {"activity_5": 592.906693, "activity_10": 595.549595, "activity_20": 594.385524, "activity_30": 603.313357}, "trend_signal": 0, "fair_value": 600.070488, "relative_strength": -5.235111, "rate_of_change": -0.5052631651303313, "market_dynamics": 0.519457, "expectation": {"probability": 49.4282, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 602.514654, "high": 606.233939, "low": 592.28681, "close": 596.935852, "volume": 43100}, "trend_line": 615.685911, "activity_lines": {"activity_5": 594.518359, "activity_10": 595.2622, "activity_20": 594.301399, "activity_30": 601.857096}, "trend_signal": 0, "fair_value": 599.135775, "relative_strength": -7.893172, "rate_of_change": -0.6169391887236153, "market_dynamics": 0.662914, "expectation": {"probability": 53.6482, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 597.865673, "high": 604.374323, "low": 585.77817, "close": 596.006042, "volume": 35300}, "trend_line": 612.874888, "activity_lines": {"activity_5": 596.068034, "activity_10": 594.890277, "activity_20": 594.420945, "activity_30": 600.587427}, "trend_signal": 0, "fair_value": 597.693348, "relative_strength": -8.770209, "rate_of_change": -0.4565676995002696, "market_dynamics": 0.770871, "expectation": {"probability": 52.8894, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 593.216608, "high": 596.935834, "low": 579.2695, "close": 589.497375, "volume": 45600}, "trend_line": 610.153367, "activity_lines": {"activity_5": 594.828283, "activity_10": 593.60545, "activity_20": 594.190705, "activity_30": 599.0792}, "trend_signal": 0, "fair_value": 595.963773, "relative_strength": -7.760773, "rate_of_change": -0.4440581680351133, "market_dynamics": 0.713822, "expectation": {"probability": 52.3179, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 590.427191, "high": 612.169209, "low": 589.49739, "close": 610.250183, "volume": 26200}, "trend_line": 609.226853, "activity_lines": {"activity_5": 599.514343, "activity_10": 596.448877, "activity_20": 596.016621, "activity_30": 599.085446}, "trend_signal": 0, "fair_value": 594.122545, "relative_strength": -7.981735, "rate_of_change": -0.15184936281765982, "market_dynamics": 0.772702, "expectation": {"probability": 48.4937, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 609.29071, "high": 610.250223, "low": 602.57412, "close": 609.29071, "volume": 10500}, "trend_line": 608.053837, "activity_lines": {"activity_5": 602.992956, "activity_10": 599.061737, "activity_20": 597.687757, "activity_30": 599.089566}, "trend_signal": 0, "fair_value": 592.925419, "relative_strength": -6.913987, "rate_of_change": -0.19254174273896646, "market_dynamics": 0.753158, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 609.290648, "high": 610.2502, "low": 592.978943, "close": 592.978943, "volume": 37400}, "trend_line": 606.061283, "activity_lines": {"activity_5": 600.520593, "activity_10": 598.467283, "activity_20": 597.547314, "activity_30": 598.116992}, "trend_signal": 0, "fair_value": 591.656794, "relative_strength": -7.575423, "rate_of_change": -0.3276936808475465, "market_dynamics": 0.604235, "expectation": {"probability": 50.4324, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 593.938495, "high": 601.614598, "low": 578.586243, "close": 585.302856, "volume": 61000}, "trend_line": 603.935443, "activity_lines": {"activity_5": 595.753328, "activity_10": 596.616741, "activity_20": 596.521979, "activity_30": 596.777739}, "trend_signal": 0, "fair_value": 590.691643, "relative_strength": -6.826843, "rate_of_change": -0.3507632082150411, "market_dynamics": 0.498868, "expectation": {"probability": 52.4837, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 585.302879, "high": 590.10038, "low": 582.424337, "close": 585.302856, "volume": 21100}, "trend_line": 601.440114, "activity_lines": {"activity_5": 591.699609, "activity_10": 594.791748, "activity_20": 595.538757, "activity_30": 595.575637}, "trend_signal": 0, "fair_value": 590.112236, "relative_strength": -10.006127, "rate_of_change": -0.4131781018852987, "market_dynamics": 0.198013, "expectation": {"probability": 52.6789, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 586.26235, "high": 592.019449, "low": 582.424299, "close": 591.059937, "volume": 27600}, "trend_line": 599.198675, "activity_lines": {"activity_5": 589.844552, "activity_10": 593.819271, "activity_20": 595.05296, "activity_30": 594.905948}, "trend_signal": 0, "fair_value": 589.167458, "relative_strength": -8.050842, "rate_of_change": -0.372678667056786, "market_dynamics": 0.101311, "expectation": {"probability": 47.3706, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 591.059935, "high": 600.655029, "low": 584.343345, "close": 600.655029, "volume": 22100}, "trend_line": 597.122105, "activity_lines": {"activity_5": 592.467208, "activity_10": 594.698192, "activity_20": 595.411553, "activity_30": 594.999906}, "trend_signal": 0, "fair_value": 588.22908, "relative_strength": -4.484164, "rate_of_change": -0.34655784243847787, "market_dynamics": 0.22554, "expectation": {"probability": 47.8076, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 601.614581, "high": 609.290684, "low": 592.019451, "close": 606.412109, "volume": 19600}, "trend_line": 595.392405, "activity_lines": {"activity_5": 597.584603, "activity_10": 596.640761, "activity_20": 596.296301, "activity_30": 595.599261}, "trend_signal": 1, "fair_value": 588.539943, "relative_strength": -4.351417, "rate_of_change": -0.28967274624676304, "market_dynamics": 0.451126, "expectation": {"probability": 48.9374, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 616.007245, "high": 623.683387, "low": 607.371668, "close": 611.209717, "volume": 45600}, "trend_line": 594.008588, "activity_lines": {"activity_5": 603.405656, "activity_10": 599.283327, "activity_20": 597.614978, "activity_30": 596.619733}, "trend_signal": 1, "fair_value": 588.914625, "relative_strength": -2.5852, "rate_of_change": -0.23242100308619515, "market_dynamics": 0.932451, "expectation": {"probability": 49.6415, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 604.493149, "high": 628.480912, "low": 601.614611, "close": 621.764343, "volume": 32200}, "trend_line": 594.526267, "activity_lines": {"activity_5": 611.017794, "activity_10": 603.568486, "activity_20": 599.937301, "activity_30": 598.410427}, "trend_signal": 1, "fair_value": 589.489219, "relative_strength": 3.341055, "rate_of_change": 0.08715008679300947, "market_dynamics": 1.258324, "expectation": {"probability": 48.3943, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 616.966737, "high": 622.723877, "low": 616.966737, "close": 617.926331, "volume": 20800}, "trend_line": 595.22595, "activity_lines": {"activity_5": 614.919828, "activity_10": 606.569152, "activity_20": 601.833428, "activity_30": 599.920108}, "trend_signal": 1, "fair_value": 590.127379, "relative_strength": 3.392885, "rate_of_change": 0.11768748309989305, "market_dynamics": 1.399555, "expectation": {"probability": 48.7414, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 618.885802, "high": 623.683411, "low": 609.290673, "close": 623.683411, "volume": 22200}, "trend_line": 597.512246, "activity_lines": {"activity_5": 618.949797, "activity_10": 610.476993, "activity_20": 604.226598, "activity_30": 601.756073}, "trend_signal": 1, "fair_value": 590.455276, "relative_strength": 3.898603, "rate_of_change": 0.384105565289953, "market_dynamics": 1.494577, "expectation": {"probability": 48.2808, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 623.683335, "high": 639.995111, "low": 623.683335, "close": 632.319031, "volume": 22600}, "trend_line": 599.900433, "activity_lines": {"activity_5": 624.32308, "activity_10": 615.693262, "activity_20": 607.31041, "activity_30": 604.001673}, "trend_signal": 1, "fair_value": 590.899146, "relative_strength": 3.575073, "rate_of_change": 0.3996883772654956, "market_dynamics": 1.471013, "expectation": {"probability": 49.2264, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 628.480938, "high": 638.076027, "low": 625.602399, "close": 631.359497, "volume": 18400}, "trend_line": 601.140869, "activity_lines": {"activity_5": 627.64939, "activity_10": 620.019795, "activity_20": 610.152058, "activity_30": 606.03129}, "trend_signal": 1, "fair_value": 591.358908, "relative_strength": 4.943896, "rate_of_change": 0.20677364638607143, "market_dynamics": 1.458126, "expectation": {"probability": 49.9283, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 632.318988, "high": 634.237989, "low": 590.100446, "close": 594.89801, "volume": 30100}, "trend_line": 601.816787, "activity_lines": {"activity_5": 617.478552, "activity_10": 616.879574, "activity_20": 609.308557, "activity_30": 605.628524}, "trend_signal": 1, "fair_value": 591.204709, "relative_strength": 8.82118, "rate_of_change": 0.11243920266549443, "market_dynamics": 1.195047, "expectation": {"probability": 47.8992, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 527.732099, "high": 594.897948, "low": 521.015508, "close": 581.464783, "volume": 58300}, "trend_line": 601.982943, "activity_lines": {"activity_5": 604.621061, "activity_10": 611.122491, "activity_20": 607.089141, "activity_30": 604.315492}, "trend_signal": 1, "fair_value": 591.019506, "relative_strength": 7.116859, "rate_of_change": 0.027609067009957116, "market_dynamics": 0.804444, "expectation": {"probability": 52.3486, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 581.464809, "high": 604.493118, "low": 581.464809, "close": 591.059937, "volume": 16400}, "trend_line": 601.818072, "activity_lines": {"activity_5": 597.392725, "activity_10": 607.284438, "activity_20": 605.857221, "activity_30": 603.610782}, "trend_signal": 0, "fair_value": 590.906831, "relative_strength": 5.531801, "rate_of_change": -0.027387985310399113, "market_dynamics": 0.277616, "expectation": {"probability": 44.6053, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 589.140913, "high": 601.614562, "low": 583.383836, "close": 598.736023, "volume": 12700}, "trend_line": 601.72311, "activity_lines": {"activity_5": 594.897982, "activity_10": 605.016494, "activity_20": 605.406476, "activity_30": 603.41194}, "trend_signal": 0, "fair_value": 590.143514, "relative_strength": 4.174833, "rate_of_change": -0.01577918716937592, "market_dynamics": -0.196889, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 609.29067, "high": 616.966796, "low": 600.655054, "close": 614.088257, "volume": 17400}, "trend_line": 601.829954, "activity_lines": {"activity_5": 599.759518, "activity_10": 605.67943, "activity_20": 606.409276, "activity_30": 604.209691}, "trend_signal": 0, "fair_value": 589.445544, "relative_strength": 3.771999, "rate_of_change": 0.01775633978891449, "market_dynamics": -0.237022, "expectation": {"probability": 44.4349, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 614.088275, "high": 617.926308, "low": 604.493146, "close": 614.088257, "volume": 6800}, "trend_line": 601.998785, "activity_lines": {"activity_5": 605.772469, "activity_10": 606.290029, "activity_20": 607.32597, "activity_30": 605.00055}, "trend_signal": 1, "fair_value": 589.645805, "relative_strength": 2.184737, "rate_of_change": 0.028052940681638897, "market_dynamics": -0.233233, "expectation": {"probability": 40.1176, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 614.088199, "high": 635.19751, "low": 609.290672, "close": 613.128723, "volume": 24800}, "trend_line": 602.197618, "activity_lines": {"activity_5": 610.186226, "activity_10": 606.865733, "activity_20": 608.034181, "activity_30": 605.71861}, "trend_signal": 1, "fair_value": 590.071362, "relative_strength": 1.506776, "rate_of_change": 0.03302880420265898, "market_dynamics": -0.105672, "expectation": {"probability": 45.1642, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 612.169231, "high": 628.480957, "low": 608.331179, "close": 619.845276, "volume": 10400}, "trend_line": 602.992259, "activity_lines": {"activity_5": 614.727905, "activity_10": 608.749857, "activity_20": 609.368356, "activity_30": 606.857169}, "trend_signal": 1, "fair_value": 590.600591, "relative_strength": 4.343055, "rate_of_change": 0.13195684875657476, "market_dynamics": -0.036415, "expectation": {"probability": 45.0755, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 628.480958, "high": 636.157043, "low": 616.007267, "close": 624.642883, "volume": 29100}, "trend_line": 603.791854, "activity_lines": {"activity_5": 618.949764, "activity_10": 611.576058, "activity_20": 611.109186, "activity_30": 608.253983}, "trend_signal": 1, "fair_value": 591.116488, "relative_strength": 2.937554, "rate_of_change": 0.13260452154493643, "market_dynamics": 0.059131, "expectation": {"probability": 48.8117, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 618.885828, "high": 631.359454, "low": 618.885828, "close": 628.480957, "volume": 21600}, "trend_line": 605.184285, "activity_lines": {"activity_5": 622.723857, "activity_10": 615.239656, "activity_20": 613.064766, "activity_30": 609.846829}, "trend_signal": 1, "fair_value": 591.58535, "relative_strength": 4.18435, "rate_of_change": 0.23061440640106773, "market_dynamics": 0.172459, "expectation": {"probability": 49.6101, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 622.72384, "high": 631.359455, "low": 616.007266, "close": 621.764343, "volume": 31100}, "trend_line": 606.755747, "activity_lines": {"activity_5": 623.299564, "activity_10": 617.734389, "activity_20": 614.175059, "activity_30": 610.91651}, "trend_signal": 1, "fair_value": 592.198519, "relative_strength": 2.865997, "rate_of_change": 0.25966668979185353, "market_dynamics": 0.271522, "expectation": {"probability": 49.6296, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 620.804851, "high": 630.399958, "low": 616.9668, "close": 619.845276, "volume": 39100}, "trend_line": 607.519395, "activity_lines": {"activity_5": 622.723844, "activity_10": 619.391722, "activity_20": 614.928957, "activity_30": 611.760996}, "trend_signal": 1, "fair_value": 592.74979, "relative_strength": 1.111496, "rate_of_change": 0.12585756357079697, "market_dynamics": 0.402606, "expectation": {"probability": 48.8457, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 623.683368, "high": 655.347289, "low": 606.412133, "close": 620.896057, "volume": 82400}, "trend_line": 608.1631, "activity_lines": {"activity_5": 622.050614, "activity_10": 620.54228, "activity_20": 615.645857, "activity_30": 612.624006}, "trend_signal": 1, "fair_value": 593.335672, "relative_strength": -2.983559, "rate_of_change": 0.1059562880292825, "market_dynamics": 0.426872, "expectation": {"probability": 50.5263, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 619.921376, "high": 634.542114, "low": 618.946657, "close": 630.64325, "volume": 18700}, "trend_line": 609.28668, "activity_lines": {"activity_5": 624.556397, "activity_10": 622.922579, "activity_20": 617.194675, "activity_30": 614.074338}, "trend_signal": 1, "fair_value": 593.789286, "relative_strength": -0.589261, "rate_of_change": 0.1847497817608567, "market_dynamics": 0.516505, "expectation": {"probability": 51.0185, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 624.794959, "high": 631.61798, "low": 622.845508, "close": 628.693848, "volume": 9900}, "trend_line": 610.376274, "activity_lines": {"activity_5": 626.012354, "activity_10": 624.36831, "activity_20": 618.442449, "activity_30": 615.326414}, "trend_signal": 1, "fair_value": 594.33056, "relative_strength": -0.267615, "rate_of_change": 0.17883108818330312, "market_dynamics": 0.743344, "expectation": {"probability": 51.8284, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 632.592701, "high": 646.23877, "low": 628.693824, "close": 644.289307, "volume": 45200}, "trend_line": 612.202671, "activity_lines": {"activity_5": 632.652604, "activity_10": 628.384022, "activity_20": 621.092248, "activity_30": 617.514351}, "trend_signal": 1, "fair_value": 594.715848, "relative_strength": 1.59691, "rate_of_change": 0.2992247696705267, "market_dynamics": 1.11935, "expectation": {"probability": 49.6454, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 643.3146, "high": 647.213489, "low": 636.491566, "close": 646.23877, "volume": 22500}, "trend_line": 613.402291, "activity_lines": {"activity_5": 638.441012, "activity_10": 632.205073, "activity_20": 623.820448, "activity_30": 619.710229}, "trend_signal": 1, "fair_value": 595.241611, "relative_strength": -1.913816, "rate_of_change": 0.19595144824188163, "market_dynamics": 1.415032, "expectation": {"probability": 51.5689, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 653.061828, "high": 653.061828, "low": 641.365186, "close": 644.289307, "volume": 27400}, "trend_line": 614.568911, "activity_lines": {"activity_5": 641.820032, "activity_10": 635.069675, "activity_20": 626.228163, "activity_30": 621.702939}, "trend_signal": 1, "fair_value": 595.749314, "relative_strength": -0.504565, "rate_of_change": 0.1901883995408759, "market_dynamics": 1.663484, "expectation": {"probability": 52.0341, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 644.289318, "high": 645.264075, "low": 631.617969, "close": 642.339905, "volume": 33200}, "trend_line": 616.214276, "activity_lines": {"activity_5": 642.989702, "activity_10": 637.135403, "activity_20": 628.352098, "activity_30": 623.494616}, "trend_signal": 1, "fair_value": 596.350242, "relative_strength": -3.029214, "rate_of_change": 0.267726689481057, "market_dynamics": 1.723732, "expectation": {"probability": 51.0588, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 634.542138, "high": 637.466296, "low": 625.769654, "close": 629.668518, "volume": 46400}, "trend_line": 617.693132, "activity_lines": {"activity_5": 639.155799, "activity_10": 636.575479, "activity_20": 629.221515, "activity_30": 624.362632}, "trend_signal": 1, "fair_value": 596.714143, "relative_strength": -8.348363, "rate_of_change": 0.23999054510706444, "market_dynamics": 1.42698, "expectation": {"probability": 50.3247, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 630.643274, "high": 639.415734, "low": 630.643274, "close": 632.592712, "volume": 41800}, "trend_line": 619.26946, "activity_lines": {"activity_5": 636.231649, "activity_10": 636.525634, "activity_20": 630.37748, "activity_30": 625.323895}, "trend_signal": 1, "fair_value": 597.04671, "relative_strength": -6.339095, "rate_of_change": 0.2551959732652474, "market_dynamics": 1.153846, "expectation": {"probability": 49.9337, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 639.415759, "high": 640.390478, "low": 632.592725, "close": 634.542114, "volume": 20200}, "trend_line": 620.718866, "activity_lines": {"activity_5": 634.737073, "activity_10": 636.633346, "activity_20": 631.539603, "activity_30": 626.309228}, "trend_signal": 1, "fair_value": 597.386208, "relative_strength": -6.178657, "rate_of_change": 0.2340509412493985, "market_dynamics": 0.756015, "expectation": {"probability": 50.613, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 635.516833, "high": 641.365197, "low": 633.567444, "close": 638.44104, "volume": 36000}, "trend_line": 621.9784, "activity_lines": {"activity_5": 635.321916, "activity_10": 637.182739, "activity_20": 632.820304, "activity_30": 627.452594}, "trend_signal": 1, "fair_value": 597.767393, "relative_strength": -6.152917, "rate_of_change": 0.2029153726414877, "market_dynamics": 0.4434, "expectation": {"probability": 51.6311, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 640.390442, "high": 646.238745, "low": 636.491566, "close": 644.289307, "volume": 29600}, "trend_line": 623.240973, "activity_lines": {"activity_5": 638.246065, "activity_10": 638.476454, "activity_20": 634.432357, "activity_30": 628.892007}, "trend_signal": 1, "fair_value": 598.269531, "relative_strength": -8.842509, "rate_of_change": 0.2029930621385065, "market_dynamics": 0.346465, "expectation": {"probability": 52.6361, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 644.289345, "high": 665.73313, "low": 644.289345, "close": 663.783691, "volume": 53100}, "trend_line": 624.993439, "activity_lines": {"activity_5": 647.538383, "activity_10": 643.066492, "activity_20": 637.684099, "activity_30": 631.507666}, "trend_signal": 1, "fair_value": 598.918891, "relative_strength": -6.54223, "rate_of_change": 0.28118594186199514, "market_dynamics": 0.550028, "expectation": {"probability": 53.2623, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 673.530908, "high": 697.898888, "low": 666.707874, "close": 690.101135, "volume": 44600}, "trend_line": 627.271332, "activity_lines": {"activity_5": 663.328837, "activity_10": 651.803522, "activity_20": 643.205619, "activity_30": 635.708163}, "trend_signal": 1, "fair_value": 600.087502, "relative_strength": -3.512332, "rate_of_change": 0.36446670602570325, "market_dynamics": 0.950186, "expectation": {"probability": 53.8721, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 693.025281, "high": 695.949438, "low": 662.808973, "close": 670.60675, "volume": 36900}, "trend_line": 629.027346, "activity_lines": {"activity_5": 668.787268, "activity_10": 656.163177, "activity_20": 646.508564, "activity_30": 638.503996}, "trend_signal": 1, "fair_value": 601.13115, "relative_strength": -6.955556, "rate_of_change": 0.27994488356434827, "market_dynamics": 1.208306, "expectation": {"probability": 54.9868, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 669.632033, "high": 699.848289, "low": 664.758437, "close": 667.682617, "volume": 40000}, "trend_line": 630.493986, "activity_lines": {"activity_5": 670.866679, "activity_10": 659.548117, "activity_20": 649.259316, "activity_30": 640.997885}, "trend_signal": 1, "fair_value": 602.117103, "relative_strength": -11.668165, "rate_of_change": 0.2331599745744574, "market_dynamics": 1.399528, "expectation": {"probability": 54.363, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 655.985986, "high": 678.40448, "low": 645.264075, "close": 665.733154, "volume": 29100}, "trend_line": 631.60779, "activity_lines": {"activity_5": 670.34683, "activity_10": 662.153276, "activity_20": 651.596608, "activity_30": 643.271379}, "trend_signal": 1, "fair_value": 602.751138, "relative_strength": -10.815391, "rate_of_change": 0.17665576908454014, "market_dynamics": 1.201587, "expectation": {"probability": 53.6375, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 670.60675, "high": 677.429784, "low": 662.808972, "close": 670.60675, "volume": 24000}, "trend_line": 632.916032, "activity_lines": {"activity_5": 670.021923, "activity_10": 665.219211, "activity_20": 654.202384, "activity_30": 645.787441}, "trend_signal": 1, "fair_value": 603.72245, "relative_strength": -13.066626, "rate_of_change": 0.2071288576095539, "market_dynamics": 0.908856, "expectation": {"probability": 52.6829, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 675.480335, "high": 691.075829, "low": 669.63202, "close": 680.353943, "volume": 43400}, "trend_line": 635.764563, "activity_lines": {"activity_5": 672.491211, "activity_10": 669.313032, "activity_20": 657.535865, "activity_30": 648.847952}, "trend_signal": 1, "fair_value": 604.722858, "relative_strength": -16.752542, "rate_of_change": 0.45006459877445165, "market_dynamics": 0.890019, "expectation": {"probability": 53.5006, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 682.303382, "high": 685.227539, "low": 672.556191, "close": 685.227539, "volume": 23000}, "trend_line": 639.223322, "activity_lines": {"activity_5": 677.234843, "activity_10": 673.424576, "activity_20": 661.0545, "activity_30": 652.039112}, "trend_signal": 1, "fair_value": 605.837971, "relative_strength": -12.463676, "rate_of_change": 0.5440314231543761, "market_dynamics": 0.857386, "expectation": {"probability": 54.0767, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 681.328626, "high": 722.266866, "low": 676.45503, "close": 694.974731, "volume": 64600}, "trend_line": 642.687148, "activity_lines": {"activity_5": 684.25282, "activity_10": 678.386783, "activity_20": 665.190095, "activity_30": 655.635977}, "trend_signal": 1, "fair_value": 607.010002, "relative_strength": -11.277274, "rate_of_change": 0.5418804165596333, "market_dynamics": 1.13888, "expectation": {"probability": 54.6388, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 694.974693, "high": 694.974693, "low": 673.530885, "close": 683.278076, "volume": 28500}, "trend_line": 645.505216, "activity_lines": {"activity_5": 685.552437, "activity_10": 680.19444, "activity_20": 667.858967, "activity_30": 658.254746}, "trend_signal": 1, "fair_value": 608.129312, "relative_strength": -9.457507, "rate_of_change": 0.43848208397657884, "market_dynamics": 1.257537, "expectation": {"probability": 54.7386, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 683.278076, "high": 698.873608, "low": 682.303357, "close": 695.949463, "volume": 19900}, "trend_line": 648.233923, "activity_lines": {"activity_5": 689.906189, "activity_10": 683.597099, "activity_20": 671.483996, "activity_30": 661.509214}, "trend_signal": 1, "fair_value": 609.290899, "relative_strength": -10.555843, "rate_of_change": 0.42272423713458973, "market_dynamics": 1.244119, "expectation": {"probability": 54.5279, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 701.797777, "high": 701.797777, "low": 682.303359, "close": 692.050537, "volume": 24200}, "trend_line": 650.832666, "activity_lines": {"activity_5": 691.270784, "activity_10": 685.70603, "activity_20": 674.417433, "activity_30": 664.336092}, "trend_signal": 1, "fair_value": 610.410799, "relative_strength": -11.303795, "rate_of_change": 0.4008958661054234, "market_dynamics": 1.226625, "expectation": {"probability": 54.7305, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 693.025269, "high": 704.721886, "low": 674.50564, "close": 677.42981, "volume": 55200}, "trend_line": 652.976036, "activity_lines": {"activity_5": 686.982031, "activity_10": 685.121204, "activity_20": 675.730986, "activity_30": 666.052037}, "trend_signal": 1, "fair_value": 611.442542, "relative_strength": -13.575476, "rate_of_change": 0.3293273543218257, "market_dynamics": 0.892185, "expectation": {"probability": 54.1683, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 684.252832, "high": 688.151709, "low": 679.379211, "close": 685.227539, "volume": 31200}, "trend_line": 655.155444, "activity_lines": {"activity_5": 685.81237, "activity_10": 685.83009, "activity_20": 677.638651, "activity_30": 668.132779}, "trend_signal": 1, "fair_value": 612.507577, "relative_strength": -10.077348, "rate_of_change": 0.3337653879843098, "market_dynamics": 0.61572, "expectation": {"probability": 53.8088, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 686.202221, "high": 696.924157, "low": 681.328626, "close": 694.0, "volume": 80300}, "trend_line": 657.467348, "activity_lines": {"activity_5": 688.216675, "activity_10": 687.814971, "activity_20": 680.186845, "activity_30": 670.638879}, "trend_signal": 1, "fair_value": 613.622329, "relative_strength": -10.993051, "rate_of_change": 0.35287869789875803, "market_dynamics": 0.401809, "expectation": {"probability": 54.253, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 712.0, "high": 712.0, "low": 693.0, "close": 699.0, "volume": 21400}, "trend_line": 659.817983, "activity_lines": {"activity_5": 691.572852, "activity_10": 690.195001, "activity_20": 682.965229, "activity_30": 673.318405}, "trend_signal": 1, "fair_value": 614.803153, "relative_strength": -9.46285, "rate_of_change": 0.35752878179434866, "market_dynamics": 0.128632, "expectation": {"probability": 54.7715, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 705.0, "high": 716.0, "low": 697.0, "close": 716.0, "volume": 56000}, "trend_line": 662.959172, "activity_lines": {"activity_5": 700.392326, "activity_10": 695.149698, "activity_20": 687.03251, "activity_30": 676.943052}, "trend_signal": 1, "fair_value": 615.996562, "relative_strength": -9.966589, "rate_of_change": 0.47606901917372263, "market_dynamics": 0.323715, "expectation": {"probability": 55.0345, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 716.0, "high": 733.0, "low": 706.0, "close": 725.0, "volume": 33800}, "trend_line": 666.464329, "activity_lines": {"activity_5": 710.615169, "activity_10": 701.092649, "activity_20": 691.559757, "activity_30": 680.945686}, "trend_signal": 1, "fair_value": 617.179622, "relative_strength": -12.012363, "rate_of_change": 0.5287138557003106, "market_dynamics": 0.6512, "expectation": {"probability": 55.4555, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 730.0, "high": 752.0, "low": 710.0, "close": 735.0, "volume": 92900}, "trend_line": 670.267794, "activity_lines": {"activity_5": 721.0, "activity_10": 708.130646, "activity_20": 696.608633, "activity_30": 685.367342}, "trend_signal": 1, "fair_value": 618.114935, "relative_strength": -10.537326, "rate_of_change": 0.5706929590225616, "market_dynamics": 0.998877, "expectation": {"probability": 56.0159, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 747.0, "high": 747.0, "low": 728.0, "close": 736.0, "volume": 24400}, "trend_line": 673.779685, "activity_lines": {"activity_5": 728.4, "activity_10": 714.62273, "activity_20": 701.292942, "activity_30": 689.608129}, "trend_signal": 1, "fair_value": 619.136038, "relative_strength": -9.405815, "rate_of_change": 0.5239534155507988, "market_dynamics": 1.372802, "expectation": {"probability": 56.5016, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 737.0, "high": 742.0, "low": 699.0, "close": 710.0, "volume": 113200}, "trend_line": 676.489891, "activity_lines": {"activity_5": 724.333333, "activity_10": 715.42896, "activity_20": 703.064343, "activity_30": 691.944924}, "trend_signal": 1, "fair_value": 619.911094, "relative_strength": -13.844649, "rate_of_change": 0.402239197817306, "market_dynamics": 1.235227, "expectation": {"probability": 55.9215, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 714.0, "high": 735.0, "low": 703.0, "close": 703.0, "volume": 65900}, "trend_line": 678.446914, "activity_lines": {"activity_5": 717.2, "activity_10": 714.706998, "activity_20": 703.949, "activity_30": 693.655253}, "trend_signal": 1, "fair_value": 620.805709, "relative_strength": -18.396654, "rate_of_change": 0.289290797399373, "market_dynamics": 0.904908, "expectation": {"probability": 55.1254, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 715.0, "high": 738.0, "low": 706.0, "close": 738.0, "volume": 37500}, "trend_line": 681.505621, "activity_lines": {"activity_5": 722.6, "activity_10": 720.149592, "activity_20": 708.105567, "activity_30": 697.497388}, "trend_signal": 1, "fair_value": 621.822622, "relative_strength": -13.854745, "rate_of_change": 0.4508395479266675, "market_dynamics": 0.619544, "expectation": {"probability": 56.4792, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 738.0, "high": 748.0, "low": 732.0, "close": 744.0, "volume": 25800}, "trend_line": 684.829311, "activity_lines": {"activity_5": 729.133333, "activity_10": 725.581818, "activity_20": 712.512643, "activity_30": 701.529283}, "trend_signal": 1, "fair_value": 622.912017, "relative_strength": -15.702044, "rate_of_change": 0.4876981051341823, "market_dynamics": 0.503059, "expectation": {"probability": 56.8709, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 743.0, "high": 743.0, "low": 701.0, "close": 727.0, "volume": 49600}, "trend_line": 687.651314, "activity_lines": {"activity_5": 729.4, "activity_10": 726.854545, "activity_20": 714.937254, "activity_30": 704.249973}, "trend_signal": 1, "fair_value": 623.869758, "relative_strength": -12.432227, "rate_of_change": 0.4120739218768625, "market_dynamics": 0.426095, "expectation": {"probability": 55.0756, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 707.0, "high": 740.0, "low": 700.0, "close": 722.0, "volume": 52200}, "trend_line": 690.72903, "activity_lines": {"activity_5": 728.6, "activity_10": 726.618182, "activity_20": 716.593929, "activity_30": 706.466017}, "trend_signal": 1, "fair_value": 624.886168, "relative_strength": -9.72651, "rate_of_change": 0.44756927491307164, "market_dynamics": 0.453486, "expectation": {"probability": 54.9964, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 718.0, "high": 729.0, "low": 708.0, "close": 717.0, "volume": 37800}, "trend_line": 693.542607, "activity_lines": {"activity_5": 725.333333, "activity_10": 725.054545, "activity_20": 717.529683, "activity_30": 708.160919}, "trend_signal": 1, "fair_value": 625.944236, "relative_strength": -9.207278, "rate_of_change": 0.4073344072421582, "market_dynamics": 0.204669, "expectation": {"probability": 54.6399, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 711.0, "high": 727.0, "low": 703.0, "close": 713.0, "volume": 18500}, "trend_line": 696.157869, "activity_lines": {"activity_5": 719.8, "activity_10": 722.745455, "activity_20": 717.90998, "activity_30": 709.416234}, "trend_signal": 1, "fair_value": 626.891613, "relative_strength": -9.284395, "rate_of_change": 0.37708743105382564, "market_dynamics": -0.23676, "expectation": {"probability": 53.7822, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 712.0, "high": 716.0, "low": 701.0, "close": 703.0, "volume": 33100}, "trend_line": 698.309835, "activity_lines": {"activity_5": 712.6, "activity_10": 718.836364, "activity_20": 717.205645, "activity_30": 709.857662}, "trend_signal": 1, "fair_value": 627.797568, "relative_strength": -9.619838, "rate_of_change": 0.3091204015392686, "market_dynamics": -0.625762, "expectation": {"probability": 53.2777, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 710.0, "high": 737.0, "low": 710.0, "close": 737.0, "volume": 37000}, "trend_line": 701.400191, "activity_lines": {"activity_5": 719.466667, "activity_10": 721.690909, "activity_20": 719.701191, "activity_30": 712.353802}, "trend_signal": 1, "fair_value": 628.785391, "relative_strength": -11.064918, "rate_of_change": 0.44254797012846436, "market_dynamics": -0.729647, "expectation": {"probability": 54.5279, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 733.0, "high": 747.0, "low": 725.0, "close": 736.0, "volume": 22500}, "trend_line": 703.807401, "activity_lines": {"activity_5": 725.333333, "activity_10": 724.345455, "activity_20": 721.84568, "activity_30": 714.586047}, "trend_signal": 1, "fair_value": 629.591034, "relative_strength": -13.0333, "rate_of_change": 0.34320064791657257, "market_dynamics": -0.784214, "expectation": {"probability": 53.1989, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 736.0, "high": 736.0, "low": 717.0, "close": 723.0, "volume": 20700}, "trend_line": 704.90403, "activity_lines": {"activity_5": 725.933333, "activity_10": 724.163636, "activity_20": 722.561357, "activity_30": 715.82428}, "trend_signal": 1, "fair_value": 630.415404, "relative_strength": -15.822373, "rate_of_change": 0.15581379201779766, "market_dynamics": -0.793941, "expectation": {"probability": 53.0139, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 720.451657, "high": 720.451657, "low": 705.668142, "close": 707.639282, "volume": 12200}, "trend_line": 706.138448, "activity_lines": {"activity_5": 721.013094, "activity_10": 720.825324, "activity_20": 721.666729, "activity_30": 716.000747}, "trend_signal": 1, "fair_value": 631.169657, "relative_strength": -16.797618, "rate_of_change": 0.17511859025689003, "market_dynamics": -0.802937, "expectation": {"probability": 52.0753, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 707.639266, "high": 710.595976, "low": 703.696986, "close": 709.610413, "volume": 7300}, "trend_line": 707.536041, "activity_lines": {"activity_5": 717.10728, "activity_10": 718.397412, "activity_20": 720.815974, "activity_30": 716.224745}, "trend_signal": 1, "fair_value": 631.896856, "relative_strength": -20.281119, "rate_of_change": 0.19792053583236063, "market_dynamics": -1.016215, "expectation": {"probability": 53.97, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 709.610413, "high": 719.466123, "low": 702.71139, "close": 703.69696, "volume": 21200}, "trend_line": 708.801501, "activity_lines": {"activity_5": 710.78962, "activity_10": 715.519592, "activity_20": 719.285924, "activity_30": 715.977063}, "trend_signal": 1, "fair_value": 632.983048, "relative_strength": -18.739909, "rate_of_change": 0.1788544931522542, "market_dynamics": -1.197101, "expectation": {"probability": 48.6164, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 702.71141, "high": 705.668136, "low": 690.884554, "close": 696.797974, "volume": 17000}, "trend_line": 709.674542, "activity_lines": {"activity_5": 704.392501, "activity_10": 711.811103, "activity_20": 717.052652, "activity_30": 715.202641}, "trend_signal": 0, "fair_value": 633.979656, "relative_strength": -21.379196, "rate_of_change": 0.12317143780991285, "market_dynamics": -1.317019, "expectation": {"probability": 45.6098, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 693.841311, "high": 708.624862, "low": 682.014468, "close": 696.797974, "volume": 28200}, "trend_line": 710.222677, "activity_lines": {"activity_5": 700.60885, "activity_10": 708.560832, "activity_20": 714.829866, "activity_30": 714.371895}, "trend_signal": 0, "fair_value": 634.987605, "relative_strength": -24.304993, "rate_of_change": 0.07723751770145956, "market_dynamics": -1.307926, "expectation": {"probability": 46.9298, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 684.971143, "high": 694.826843, "low": 682.014433, "close": 694.826843, "volume": 7800}, "trend_line": 710.542653, "activity_lines": {"activity_5": 697.914958, "activity_10": 705.319484, "activity_20": 712.510791, "activity_30": 713.378616}, "trend_signal": 0, "fair_value": 635.886528, "relative_strength": -24.158869, "rate_of_change": 0.04505291232766381, "market_dynamics": -1.363715, "expectation": {"probability": 43.6177, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 692.8557, "high": 692.855726, "low": 670.187628, "close": 676.101013, "volume": 33100}, "trend_line": 709.913529, "activity_lines": {"activity_5": 689.833284, "activity_10": 699.00386, "activity_20": 708.551985, "activity_30": 711.156574}, "trend_signal": 0, "fair_value": 636.642733, "relative_strength": -24.917892, "rate_of_change": -0.08854134193685533, "market_dynamics": -1.31352, "expectation": {"probability": 42.3933, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 683.985612, "high": 696.79798, "low": 683.0, "close": 687.927856, "volume": 22500}, "trend_line": 710.068522, "activity_lines": {"activity_5": 687.927852, "activity_10": 695.327643, "activity_20": 706.000017, "activity_30": 709.738144}, "trend_signal": 0, "fair_value": 637.452072, "relative_strength": -28.558974, "rate_of_change": 0.021832659002613598, "market_dynamics": -1.27347, "expectation": {"probability": 49.3642, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 689.899006, "high": 689.899006, "low": 675.11545, "close": 683.0, "volume": 34200}, "trend_line": 709.636873, "activity_lines": {"activity_5": 685.431075, "activity_10": 691.647674, "activity_20": 703.207644, "activity_30": 707.991787}, "trend_signal": 0, "fair_value": 638.087272, "relative_strength": -26.551779, "rate_of_change": -0.06078976699096557, "market_dynamics": -1.240803, "expectation": {"probability": 41.583, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 687.0, "high": 697.0, "low": 673.0, "close": 692.0, "volume": 13700}, "trend_line": 709.635189, "activity_lines": {"activity_5": 686.854162, "activity_10": 690.567705, "activity_20": 701.400985, "activity_30": 706.853925}, "trend_signal": 0, "fair_value": 638.711487, "relative_strength": -25.359078, "rate_of_change": -0.00023730446713532156, "market_dynamics": -1.13567, "expectation": {"probability": 48.7651, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 698.0, "high": 698.0, "low": 680.0, "close": 687.0, "volume": 22700}, "trend_line": 709.954195, "activity_lines": {"activity_5": 686.930448, "activity_10": 689.142281, "activity_20": 699.170517, "activity_30": 705.39359}, "trend_signal": 0, "fair_value": 639.360882, "relative_strength": -23.970743, "rate_of_change": 0.04495352047713329, "market_dynamics": -1.066746, "expectation": {"probability": 42.3631, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/753ea932-9aa2-499d-8021-a7b37115acf6/", "share_image": "https://sharemaestro.com/terminal/753ea932-9aa2-499d-8021-a7b37115acf6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}