{"ticker": {"uuid": "753ef7d0-6acd-45a7-90e9-c1d9aa0f9565", "symbol": "7681", "name": "LEOCLAN Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Distribution", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7681 fell 8.20%, moving from 915.00 to 840.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -37.95 and has softened across the 12-week window. Market Dynamics is -1.14 on the latest week. Expectation is negative at 44.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "840.00"}, {"label": "12-Week Change", "value": "-8.20%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.73%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-37.95"}, {"label": "Market Dynamics", "value": "-1.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 867.0, "high": 927.0, "low": 802.0, "close": 840.0, "volume": 36000}, "trend_line": 940.166667, "activity_lines": {"activity_5": 813.733333, "activity_10": 835.654545, "activity_20": 867.390476, "activity_30": 898.978495}, "trend_signal": 0, "fair_value": 934.377423, "relative_strength": -37.952721, "rate_of_change": -0.9968759173705238, "market_dynamics": -1.142443, "expectation": {"probability": 44.7254, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 818.253114, "high": 818.253114, "low": 803.346863, "close": 803.346863, "volume": 5100}, "trend_line": 787.002964, "activity_lines": {"activity_5": 812.354, "activity_10": 809.557294, "activity_20": 803.464681, "activity_30": 799.754534}, "trend_signal": 1, "fair_value": 784.896245, "relative_strength": -11.021395, "rate_of_change": 0.5103556923699148, "market_dynamics": 0.664357, "expectation": {"probability": 53.7604, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 803.346863, "high": 803.346863, "low": 800.809692, "close": 800.809692, "volume": 1500}, "trend_line": 792.405127, "activity_lines": {"activity_5": 808.59047, "activity_10": 808.496282, "activity_20": 803.741059, "activity_30": 800.645291}, "trend_signal": 1, "fair_value": 786.771388, "relative_strength": -14.700917, "rate_of_change": 0.6864221924328068, "market_dynamics": 0.490719, "expectation": {"probability": 52.9977, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 792.880861, "high": 827.767639, "low": 792.563728, "close": 824.27887, "volume": 4500}, "trend_line": 795.777513, "activity_lines": {"activity_5": 812.671143, "activity_10": 811.563999, "activity_20": 806.222392, "activity_30": 802.701661}, "trend_signal": 1, "fair_value": 788.837414, "relative_strength": -9.381596, "rate_of_change": 0.42558861434524836, "market_dynamics": 0.326162, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 823.961769, "high": 832.524935, "low": 816.667297, "close": 816.667297, "volume": 6300}, "trend_line": 799.139329, "activity_lines": {"activity_5": 813.643754, "activity_10": 812.688453, "activity_20": 807.904811, "activity_30": 804.04939}, "trend_signal": 1, "fair_value": 790.854648, "relative_strength": -10.790782, "rate_of_change": 0.4224567727889511, "market_dynamics": 0.22389, "expectation": {"probability": 52.915, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 816.667297, "high": 816.667297, "low": 800.809692, "close": 800.809692, "volume": 1800}, "trend_line": 802.818296, "activity_lines": {"activity_5": 809.901367, "activity_10": 810.768246, "activity_20": 808.009021, "activity_30": 804.157155}, "trend_signal": 1, "fair_value": 792.779858, "relative_strength": -9.994774, "rate_of_change": 0.460366154748474, "market_dynamics": -0.077888, "expectation": {"probability": 54.321, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 800.809692, "high": 903.249818, "low": 800.809692, "close": 889.612305, "volume": 20100}, "trend_line": 806.465546, "activity_lines": {"activity_5": 836.711308, "activity_10": 825.397616, "activity_20": 816.357677, "activity_30": 809.756768}, "trend_signal": 1, "fair_value": 795.21462, "relative_strength": 0.161701, "rate_of_change": 0.45430578976241787, "market_dynamics": 0.371392, "expectation": {"probability": 48.1783, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 888.02655, "high": 888.02655, "low": 872.168945, "close": 887.709412, "volume": 4500}, "trend_line": 808.505892, "activity_lines": {"activity_5": 857.135921, "activity_10": 837.841523, "activity_20": 823.931578, "activity_30": 814.998308}, "trend_signal": 1, "fair_value": 797.43884, "relative_strength": 0.314484, "rate_of_change": 0.2529985329342265, "market_dynamics": 0.563049, "expectation": {"probability": 48.8496, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 881.366333, "high": 888.026545, "low": 881.366333, "close": 887.709412, "volume": 7500}, "trend_line": 809.04505, "activity_lines": {"activity_5": 871.76722, "activity_10": 848.711201, "activity_20": 830.952727, "activity_30": 820.108213}, "trend_signal": 1, "fair_value": 799.869107, "relative_strength": -0.981526, "rate_of_change": 0.06668572305221115, "market_dynamics": 0.839633, "expectation": {"probability": 49.4934, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 887.392273, "high": 887.392273, "low": 859.800013, "close": 881.366333, "volume": 2700}, "trend_line": 810.937392, "activity_lines": {"activity_5": 880.055457, "activity_10": 857.118617, "activity_20": 836.888004, "activity_30": 824.774102}, "trend_signal": 1, "fair_value": 801.956381, "relative_strength": 0.088295, "rate_of_change": 0.2338982235908988, "market_dynamics": 1.322939, "expectation": {"probability": 47.6478, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 849.651141, "high": 856.31134, "low": 849.651141, "close": 856.31134, "volume": 1800}, "trend_line": 813.316036, "activity_lines": {"activity_5": 875.67876, "activity_10": 859.949926, "activity_20": 839.902463, "activity_30": 827.701453}, "trend_signal": 1, "fair_value": 803.963925, "relative_strength": -3.492482, "rate_of_change": 0.2933203011065506, "market_dynamics": 1.133956, "expectation": {"probability": 50.438, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 856.31134, "high": 856.945618, "low": 856.31134, "close": 856.945618, "volume": 1800}, "trend_line": 815.345811, "activity_lines": {"activity_5": 867.813379, "activity_10": 862.146925, "activity_20": 842.694913, "activity_30": 830.516265}, "trend_signal": 1, "fair_value": 805.869622, "relative_strength": -0.301097, "rate_of_change": 0.24956780761174763, "market_dynamics": 0.937331, "expectation": {"probability": 48.6932, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 855.994202, "high": 887.709412, "low": 855.994202, "close": 875.340393, "volume": 8400}, "trend_line": 818.041606, "activity_lines": {"activity_5": 868.257369, "activity_10": 866.713906, "activity_20": 847.162224, "activity_30": 834.386883}, "trend_signal": 1, "fair_value": 807.708369, "relative_strength": 1.245727, "rate_of_change": 0.33063210279987265, "market_dynamics": 0.832398, "expectation": {"probability": 46.2326, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 859.482788, "high": 859.482788, "low": 840.770935, "close": 840.770935, "volume": 1500}, "trend_line": 819.109355, "activity_lines": {"activity_5": 858.002808, "activity_10": 863.640428, "activity_20": 847.946052, "activity_30": 835.853292}, "trend_signal": 1, "fair_value": 809.080955, "relative_strength": -5.940922, "rate_of_change": 0.13052502368688187, "market_dynamics": 0.511026, "expectation": {"probability": 51.0484, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 826.181803, "high": 872.803196, "low": 825.230346, "close": 856.31134, "volume": 2700}, "trend_line": 820.906553, "activity_lines": {"activity_5": 856.057613, "activity_10": 863.092621, "activity_20": 849.98489, "activity_30": 838.25342}, "trend_signal": 1, "fair_value": 810.362518, "relative_strength": -3.977474, "rate_of_change": 0.21940879920727802, "market_dynamics": 0.323615, "expectation": {"probability": 48.5985, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 855.994202, "high": 855.994202, "low": 825.547558, "close": 826.181824, "volume": 3300}, "trend_line": 823.242906, "activity_lines": {"activity_5": 845.739579, "activity_10": 856.345921, "activity_20": 848.923182, "activity_30": 838.59376}, "trend_signal": 1, "fair_value": 811.408576, "relative_strength": -9.807713, "rate_of_change": 0.28460645020577846, "market_dynamics": 0.049594, "expectation": {"probability": 50.8946, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 821.741766, "high": 865.508728, "low": 821.741766, "close": 865.508728, "volume": 1200}, "trend_line": 826.594149, "activity_lines": {"activity_5": 850.539148, "activity_10": 856.288255, "activity_20": 851.591792, "activity_30": 841.320587}, "trend_signal": 1, "fair_value": 812.084736, "relative_strength": -2.208936, "rate_of_change": 0.40707827247284756, "market_dynamics": -0.229734, "expectation": {"probability": 51.6674, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 887.709406, "high": 894.369605, "low": 851.871102, "close": 891.167664, "volume": 17700}, "trend_line": 830.578682, "activity_lines": {"activity_5": 863.320821, "activity_10": 861.334097, "activity_20": 856.337119, "activity_30": 845.48662}, "trend_signal": 1, "fair_value": 812.92823, "relative_strength": 2.422903, "rate_of_change": 0.4820422458615712, "market_dynamics": -0.034399, "expectation": {"probability": 49.6388, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 890.844629, "high": 890.844629, "low": 842.39405, "close": 866.942383, "volume": 1800}, "trend_line": 833.258834, "activity_lines": {"activity_5": 866.97225, "activity_10": 861.912465, "activity_20": 858.34651, "activity_30": 847.832665}, "trend_signal": 1, "fair_value": 813.565427, "relative_strength": 2.351714, "rate_of_change": 0.3226849012722459, "market_dynamics": -0.112183, "expectation": {"probability": 50.2153, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 865.65033, "high": 871.787434, "low": 855.637221, "close": 855.960205, "volume": 5400}, "trend_line": 836.154362, "activity_lines": {"activity_5": 865.218189, "activity_10": 860.871655, "activity_20": 859.066044, "activity_30": 849.29727}, "trend_signal": 1, "fair_value": 814.375485, "relative_strength": -3.01962, "rate_of_change": 0.34749442572366573, "market_dynamics": -0.071044, "expectation": {"probability": 51.9679, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 850.14611, "high": 860.805261, "low": 849.823126, "close": 850.469177, "volume": 2400}, "trend_line": 837.936538, "activity_lines": {"activity_5": 861.657194, "activity_10": 859.294407, "activity_20": 859.11629, "activity_30": 850.220806}, "trend_signal": 1, "fair_value": 815.352408, "relative_strength": -0.380348, "rate_of_change": 0.21313959251940728, "market_dynamics": -0.261547, "expectation": {"probability": 51.8845, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 851.115173, "high": 959.967496, "low": 851.115173, "close": 904.410767, "volume": 24600}, "trend_line": 840.057865, "activity_lines": {"activity_5": 874.457573, "activity_10": 867.630942, "activity_20": 864.135318, "activity_30": 854.509466}, "trend_signal": 1, "fair_value": 816.743771, "relative_strength": 6.666709, "rate_of_change": 0.2531608187253855, "market_dynamics": -0.299851, "expectation": {"probability": 48.6722, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 904.410767, "high": 904.410767, "low": 872.110401, "close": 904.08783, "volume": 3900}, "trend_line": 843.754193, "activity_lines": {"activity_5": 884.556836, "activity_10": 875.045758, "activity_20": 868.642334, "activity_30": 858.640432}, "trend_signal": 1, "fair_value": 818.029091, "relative_strength": 3.272616, "rate_of_change": 0.440008736779102, "market_dynamics": -0.187572, "expectation": {"probability": 49.8092, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 878.893482, "high": 904.410788, "low": 878.893482, "close": 878.893494, "volume": 7800}, "trend_line": 846.600138, "activity_lines": {"activity_5": 885.396643, "activity_10": 877.357105, "activity_20": 870.258088, "activity_30": 860.907484}, "trend_signal": 1, "fair_value": 819.037164, "relative_strength": -1.704502, "rate_of_change": 0.3372955090014028, "market_dynamics": -0.110924, "expectation": {"probability": 51.0115, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 878.893494, "high": 891.490614, "low": 878.247437, "close": 878.247437, "volume": 4500}, "trend_line": 848.94882, "activity_lines": {"activity_5": 885.224357, "activity_10": 878.857849, "activity_20": 871.552243, "activity_30": 862.949245}, "trend_signal": 1, "fair_value": 820.254929, "relative_strength": -4.968049, "rate_of_change": 0.27742518511140846, "market_dynamics": 0.107521, "expectation": {"probability": 50.6603, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 878.57048, "high": 881.800537, "low": 878.247437, "close": 881.800537, "volume": 3900}, "trend_line": 850.908494, "activity_lines": {"activity_5": 884.750623, "activity_10": 880.605774, "activity_20": 872.89155, "activity_30": 865.06871}, "trend_signal": 1, "fair_value": 821.503317, "relative_strength": -4.741787, "rate_of_change": 0.23083535235964683, "market_dynamics": -0.003144, "expectation": {"probability": 51.47, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 904.410814, "high": 920.237995, "low": 904.08783, "close": 904.410767, "volume": 6900}, "trend_line": 854.774162, "activity_lines": {"activity_5": 889.724874, "activity_10": 885.4534, "activity_20": 875.998541, "activity_30": 868.52047}, "trend_signal": 1, "fair_value": 822.900566, "relative_strength": -1.820294, "rate_of_change": 0.4542989084323358, "market_dynamics": 0.092228, "expectation": {"probability": 49.4057, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 888.260639, "high": 898.919756, "low": 872.110426, "close": 877.9245, "volume": 2700}, "trend_line": 857.334084, "activity_lines": {"activity_5": 885.87037, "activity_10": 884.778032, "activity_20": 876.512562, "activity_30": 870.01404}, "trend_signal": 1, "fair_value": 824.214349, "relative_strength": -1.547716, "rate_of_change": 0.2994851872932391, "market_dynamics": 0.097519, "expectation": {"probability": 52.6042, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 926.375097, "high": 926.375097, "low": 873.725417, "close": 880.831482, "volume": 4800}, "trend_line": 859.504606, "activity_lines": {"activity_5": 884.729081, "activity_10": 884.871991, "activity_20": 877.350033, "activity_30": 871.530001}, "trend_signal": 1, "fair_value": 825.472218, "relative_strength": -3.09726, "rate_of_change": 0.253171084704012, "market_dynamics": 0.063697, "expectation": {"probability": 49.5073, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 880.831482, "high": 912.485897, "low": 875.340393, "close": 882.446533, "volume": 4200}, "trend_line": 861.411812, "activity_lines": {"activity_5": 883.996944, "activity_10": 885.007066, "activity_20": 878.374071, "activity_30": 873.010126}, "trend_signal": 1, "fair_value": 826.767906, "relative_strength": -3.16968, "rate_of_change": 0.22189596038070417, "market_dynamics": 0.052312, "expectation": {"probability": 50.3535, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 930.897103, "high": 930.897103, "low": 891.167681, "close": 891.81366, "volume": 14700}, "trend_line": 863.96955, "activity_lines": {"activity_5": 886.107243, "activity_10": 886.363685, "activity_20": 880.285072, "activity_30": 874.971535}, "trend_signal": 1, "fair_value": 828.064787, "relative_strength": -2.544457, "rate_of_change": 0.29692395255893844, "market_dynamics": -0.059735, "expectation": {"probability": 53.3627, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 909.901855, "high": 909.901855, "low": 891.490662, "close": 891.490662, "volume": 1200}, "trend_line": 866.907676, "activity_lines": {"activity_5": 887.442334, "activity_10": 886.90986, "activity_20": 881.996253, "activity_30": 876.747091}, "trend_signal": 1, "fair_value": 829.4518, "relative_strength": -1.979284, "rate_of_change": 0.3400728648364993, "market_dynamics": -0.185874, "expectation": {"probability": 53.178, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 891.490662, "high": 904.08783, "low": 890.844604, "close": 890.844604, "volume": 6300}, "trend_line": 869.90884, "activity_lines": {"activity_5": 889.423413, "activity_10": 887.573481, "activity_20": 883.481404, "activity_30": 878.291409}, "trend_signal": 1, "fair_value": 830.648304, "relative_strength": -7.78019, "rate_of_change": 0.3461918821445546, "market_dynamics": -0.165601, "expectation": {"probability": 52.227, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 890.844604, "high": 890.844604, "low": 887.291626, "close": 887.291626, "volume": 1500}, "trend_line": 872.009265, "activity_lines": {"activity_5": 889.358826, "activity_10": 887.831891, "activity_20": 884.554347, "activity_30": 879.412879}, "trend_signal": 1, "fair_value": 831.745523, "relative_strength": -8.791439, "rate_of_change": 0.2414534608017057, "market_dynamics": -0.244352, "expectation": {"probability": 51.1783, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 887.291626, "high": 904.410788, "low": 885.999512, "close": 885.999512, "volume": 12900}, "trend_line": 874.320339, "activity_lines": {"activity_5": 888.432857, "activity_10": 887.702679, "activity_20": 885.282704, "activity_30": 880.315475}, "trend_signal": 1, "fair_value": 832.895274, "relative_strength": -8.107269, "rate_of_change": 0.2650286060894046, "market_dynamics": -0.300962, "expectation": {"probability": 50.902, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 885.999512, "high": 888.26062, "low": 885.999512, "close": 888.26062, "volume": 300}, "trend_line": 877.23537, "activity_lines": {"activity_5": 888.023726, "activity_10": 887.84363, "activity_20": 886.085033, "activity_30": 881.214848}, "trend_signal": 1, "fair_value": 834.045787, "relative_strength": -8.594649, "rate_of_change": 0.3334053744345068, "market_dynamics": -0.471838, "expectation": {"probability": 51.1563, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 881.4776, "high": 881.4776, "low": 881.4776, "close": 881.4776, "volume": 300}, "trend_line": 876.964213, "activity_lines": {"activity_5": 885.590458, "activity_10": 886.633849, "activity_20": 885.945746, "activity_30": 881.48854}, "trend_signal": 1, "fair_value": 835.029227, "relative_strength": -10.784302, "rate_of_change": -0.030910404353624788, "market_dynamics": -0.781398, "expectation": {"probability": 50.0389, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 881.4776, "high": 881.4776, "low": 849.17707, "close": 853.37616, "volume": 1200}, "trend_line": 875.819771, "activity_lines": {"activity_5": 874.457581, "activity_10": 880.731682, "activity_20": 883.05409, "activity_30": 879.966731}, "trend_signal": 0, "fair_value": 834.888917, "relative_strength": -16.879429, "rate_of_change": -0.1305004221420865, "market_dynamics": -1.067638, "expectation": {"probability": 52.1008, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 867.265381, "high": 894.720642, "low": 862.420288, "close": 894.720642, "volume": 900}, "trend_line": 876.053479, "activity_lines": {"activity_5": 879.604093, "activity_10": 882.793026, "activity_20": 884.279963, "activity_30": 881.186142}, "trend_signal": 1, "fair_value": 835.513888, "relative_strength": -13.906116, "rate_of_change": 0.02668448552300293, "market_dynamics": -1.18089, "expectation": {"probability": 50.0792, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 888.260617, "high": 930.251099, "low": 887.937574, "close": 904.410767, "volume": 9900}, "trend_line": 876.821627, "activity_lines": {"activity_5": 887.48538, "activity_10": 886.363682, "activity_20": 886.296427, "activity_30": 883.015644}, "trend_signal": 1, "fair_value": 835.865513, "relative_strength": -14.436966, "rate_of_change": 0.0876827749005488, "market_dynamics": -0.816173, "expectation": {"probability": 49.9405, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 904.410767, "high": 904.4108, "low": 888.58363, "close": 903.764832, "volume": 8100}, "trend_line": 878.40341, "activity_lines": {"activity_5": 893.923938, "activity_10": 889.417545, "activity_20": 888.020657, "activity_30": 884.753915}, "trend_signal": 1, "fair_value": 836.099213, "relative_strength": -13.695733, "rate_of_change": 0.18039963332245373, "market_dynamics": -0.453287, "expectation": {"probability": 49.0769, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 903.764832, "high": 903.764832, "low": 888.906616, "close": 888.906616, "volume": 600}, "trend_line": 879.468777, "activity_lines": {"activity_5": 894.376144, "activity_10": 889.55262, "activity_20": 888.07603, "activity_30": 885.431542}, "trend_signal": 1, "fair_value": 836.110154, "relative_strength": -12.633251, "rate_of_change": 0.12128447907551242, "market_dynamics": -0.197492, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 872.756418, "high": 896.012695, "low": 871.787476, "close": 871.787476, "volume": 2700}, "trend_line": 879.350346, "activity_lines": {"activity_5": 888.626701, "activity_10": 886.622107, "activity_20": 886.574837, "activity_30": 884.935974}, "trend_signal": 1, "fair_value": 836.323279, "relative_strength": -18.421313, "rate_of_change": -0.01346619722010899, "market_dynamics": -0.358469, "expectation": {"probability": 51.375, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 875.986447, "high": 904.410767, "low": 875.986447, "close": 888.26062, "volume": 11400}, "trend_line": 880.933336, "activity_lines": {"activity_5": 887.140886, "activity_10": 887.033204, "activity_20": 886.796327, "activity_30": 885.51083}, "trend_signal": 1, "fair_value": 836.749898, "relative_strength": -15.313983, "rate_of_change": 0.18001812442570064, "market_dynamics": -0.502148, "expectation": {"probability": 48.9254, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 904.410767, "high": 904.733826, "low": 886.64563, "close": 886.64563, "volume": 6600}, "trend_line": 881.944479, "activity_lines": {"activity_5": 885.547408, "activity_10": 887.133049, "activity_20": 886.819403, "activity_30": 885.879365}, "trend_signal": 1, "fair_value": 837.136737, "relative_strength": -12.085964, "rate_of_change": 0.11478087599581398, "market_dynamics": -0.679791, "expectation": {"probability": 47.8969, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 888.260604, "high": 888.260604, "low": 887.937561, "close": 887.937561, "volume": 600}, "trend_line": 884.003003, "activity_lines": {"activity_5": 885.568917, "activity_10": 887.456043, "activity_20": 886.925529, "activity_30": 886.266016}, "trend_signal": 1, "fair_value": 837.249363, "relative_strength": -12.792741, "rate_of_change": 0.2334074365241345, "market_dynamics": -0.768377, "expectation": {"probability": 48.0919, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 887.937561, "high": 887.937561, "low": 887.937561, "close": 887.937561, "volume": 0}, "trend_line": 884.750631, "activity_lines": {"activity_5": 886.645577, "activity_10": 887.78491, "activity_20": 887.00243, "activity_30": 886.519858}, "trend_signal": 1, "fair_value": 837.475772, "relative_strength": -6.715415, "rate_of_change": 0.08457301586790687, "market_dynamics": -0.67526, "expectation": {"probability": 49.2271, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 887.937561, "high": 904.73381, "low": 887.937561, "close": 904.08783, "volume": 12900}, "trend_line": 885.181303, "activity_lines": {"activity_5": 893.170264, "activity_10": 890.932736, "activity_20": 888.695897, "activity_30": 887.767419}, "trend_signal": 1, "fair_value": 837.937147, "relative_strength": -6.86102, "rate_of_change": 0.04867721874503626, "market_dynamics": -0.472704, "expectation": {"probability": 48.6309, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 903.764832, "high": 910.87085, "low": 903.764832, "close": 910.87085, "volume": 14100}, "trend_line": 886.645585, "activity_lines": {"activity_5": 899.8026, "activity_10": 894.391808, "activity_20": 890.910778, "activity_30": 889.42481}, "trend_signal": 1, "fair_value": 838.424348, "relative_strength": -6.675992, "rate_of_change": 0.16542170457480007, "market_dynamics": -0.09183, "expectation": {"probability": 48.7298, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 910.870872, "high": 914.100891, "low": 910.870872, "close": 914.100891, "volume": 43200}, "trend_line": 888.583608, "activity_lines": {"activity_5": 906.004269, "activity_10": 898.14452, "activity_20": 893.290237, "activity_30": 891.19612}, "trend_signal": 1, "fair_value": 838.838089, "relative_strength": -6.091072, "rate_of_change": 0.2185792195649453, "market_dynamics": 0.394169, "expectation": {"probability": 46.7271, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 908.609924, "high": 910.87085, "low": 894.720642, "close": 894.720642, "volume": 8700}, "trend_line": 890.058657, "activity_lines": {"activity_5": 903.915503, "activity_10": 898.197367, "activity_20": 893.673223, "activity_30": 891.592057}, "trend_signal": 1, "fair_value": 839.221762, "relative_strength": -9.171144, "rate_of_change": 0.16600002371414585, "market_dynamics": 0.655572, "expectation": {"probability": 49.7444, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 897.950729, "high": 918.945984, "low": 893.428655, "close": 918.945984, "volume": 25500}, "trend_line": 890.543164, "activity_lines": {"activity_5": 909.449646, "activity_10": 902.819261, "activity_20": 896.349542, "activity_30": 893.455756}, "trend_signal": 1, "fair_value": 839.913744, "relative_strength": -6.163814, "rate_of_change": 0.05443540110413283, "market_dynamics": 0.857963, "expectation": {"probability": 47.3787, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 930.251102, "high": 930.251102, "low": 922.176025, "close": 922.176025, "volume": 3600}, "trend_line": 891.146104, "activity_lines": {"activity_5": 913.993241, "activity_10": 907.482264, "activity_20": 899.202745, "activity_30": 895.496586}, "trend_signal": 1, "fair_value": 840.681362, "relative_strength": -5.310686, "rate_of_change": 0.06770474743658687, "market_dynamics": 0.842698, "expectation": {"probability": 48.2073, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 920.560954, "high": 946.401281, "low": 920.560954, "close": 936.388184, "volume": 12600}, "trend_line": 893.062594, "activity_lines": {"activity_5": 922.068343, "activity_10": 913.813141, "activity_20": 903.260289, "activity_30": 898.415429}, "trend_signal": 1, "fair_value": 841.485153, "relative_strength": -4.288265, "rate_of_change": 0.21505901124378962, "market_dynamics": 0.88091, "expectation": {"probability": 48.4084, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 952.861319, "high": 952.861319, "low": 916.362, "close": 946.401367, "volume": 10500}, "trend_line": 895.334391, "activity_lines": {"activity_5": 931.780017, "activity_10": 921.089551, "activity_20": 908.037676, "activity_30": 901.856641}, "trend_signal": 1, "fair_value": 842.319781, "relative_strength": -3.636064, "rate_of_change": 0.2543827291908715, "market_dynamics": 1.155603, "expectation": {"probability": 48.6079, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 943.171204, "high": 951.246383, "low": 918.945983, "close": 946.078308, "volume": 16200}, "trend_line": 897.476984, "activity_lines": {"activity_5": 939.23064, "activity_10": 927.220754, "activity_20": 912.496668, "activity_30": 905.130442}, "trend_signal": 1, "fair_value": 843.130758, "relative_strength": -3.078042, "rate_of_change": 0.2393064559495999, "market_dynamics": 1.188828, "expectation": {"probability": 51.0433, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 946.078285, "high": 951.246399, "low": 925.083074, "close": 951.246399, "volume": 8400}, "trend_line": 899.038171, "activity_lines": {"activity_5": 944.980115, "activity_10": 933.234506, "activity_20": 917.172537, "activity_30": 908.599436}, "trend_signal": 1, "fair_value": 843.972903, "relative_strength": -4.936014, "rate_of_change": 0.17395287320259772, "market_dynamics": 1.28793, "expectation": {"probability": 48.0046, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 951.246399, "high": 951.246399, "low": 946.078308, "close": 949.631348, "volume": 6300}, "trend_line": 901.4284, "activity_lines": {"activity_5": 948.037879, "activity_10": 937.803542, "activity_20": 921.362359, "activity_30": 911.863512}, "trend_signal": 1, "fair_value": 844.875319, "relative_strength": -8.075055, "rate_of_change": 0.2658651297687756, "market_dynamics": 1.284584, "expectation": {"probability": 51.0353, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 946.401367, "high": 949.631348, "low": 944.786269, "close": 949.631348, "volume": 4800}, "trend_line": 903.721729, "activity_lines": {"activity_5": 949.265287, "activity_10": 941.544515, "activity_20": 925.093822, "activity_30": 914.97338}, "trend_signal": 1, "fair_value": 845.746346, "relative_strength": -8.388456, "rate_of_change": 0.2544105555138901, "market_dynamics": 1.25193, "expectation": {"probability": 48.3206, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 949.631348, "high": 952.861405, "low": 945.755249, "close": 946.078308, "volume": 4200}, "trend_line": 905.842788, "activity_lines": {"activity_5": 948.425472, "activity_10": 943.934744, "activity_20": 928.225422, "activity_30": 917.706062}, "trend_signal": 1, "fair_value": 846.514164, "relative_strength": -5.886073, "rate_of_change": 0.23470266697549544, "market_dynamics": 1.163108, "expectation": {"probability": 49.3354, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 946.078308, "high": 1015.847191, "low": 946.078308, "close": 999.696899, "volume": 34200}, "trend_line": 909.438896, "activity_lines": {"activity_5": 965.480058, "activity_10": 955.492399, "activity_20": 936.265137, "activity_30": 923.761166}, "trend_signal": 1, "fair_value": 847.547221, "relative_strength": 5.819853, "rate_of_change": 0.3969902998223085, "market_dynamics": 1.23698, "expectation": {"probability": 42.6373, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 977.08667, "high": 977.08667, "low": 977.08667, "close": 977.08667, "volume": 300}, "trend_line": 912.292096, "activity_lines": {"activity_5": 971.423328, "activity_10": 961.030445, "activity_20": 941.694678, "activity_30": 928.125539}, "trend_signal": 1, "fair_value": 848.572664, "relative_strength": 8.503043, "rate_of_change": 0.3137319079433804, "market_dynamics": 1.172974, "expectation": {"probability": 44.058, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 938.649224, "high": 977.086643, "low": 900.534729, "close": 914.42395, "volume": 10800}, "trend_line": 913.078074, "activity_lines": {"activity_5": 954.756339, "activity_10": 954.118166, "activity_20": 940.736436, "activity_30": 928.263078}, "trend_signal": 1, "fair_value": 849.194461, "relative_strength": 4.13032, "rate_of_change": 0.08615420471646835, "market_dynamics": 0.755147, "expectation": {"probability": 43.0992, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 882.123535, "high": 953.184387, "low": 882.123535, "close": 953.184387, "volume": 3000}, "trend_line": 915.2745, "activity_lines": {"activity_5": 953.356657, "activity_10": 954.394186, "activity_20": 943.266633, "activity_30": 930.850582}, "trend_signal": 1, "fair_value": 850.121615, "relative_strength": 0.050771, "rate_of_change": 0.24055182821091092, "market_dynamics": 0.459984, "expectation": {"probability": 42.4606, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 937.03418, "high": 991.621848, "low": 937.03418, "close": 969.011597, "volume": 10500}, "trend_line": 918.041569, "activity_lines": {"activity_5": 956.995841, "activity_10": 957.242495, "activity_20": 946.995022, "activity_30": 934.317491}, "trend_signal": 1, "fair_value": 849.937849, "relative_strength": 1.10054, "rate_of_change": 0.30232121620344415, "market_dynamics": 0.154508, "expectation": {"probability": 42.9569, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 973.856634, "high": 991.62183, "low": 966.427551, "close": 983.546753, "volume": 12000}, "trend_line": 921.217774, "activity_lines": {"activity_5": 963.951192, "activity_10": 962.322464, "activity_20": 951.715493, "activity_30": 938.543632}, "trend_signal": 1, "fair_value": 849.47452, "relative_strength": 1.884296, "rate_of_change": 0.34597616352598753, "market_dynamics": 0.059318, "expectation": {"probability": 43.2787, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 996.46698, "high": 998.081909, "low": 951.24637, "close": 990.006836, "volume": 4200}, "trend_line": 924.835415, "activity_lines": {"activity_5": 974.13658, "activity_10": 967.89575, "activity_20": 956.595929, "activity_30": 942.981636}, "trend_signal": 1, "fair_value": 849.611707, "relative_strength": 8.832847, "rate_of_change": 0.3927020409400013, "market_dynamics": 0.286877, "expectation": {"probability": 44.4581, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 994.851796, "high": 996.466894, "low": 993.236816, "close": 993.236816, "volume": 3900}, "trend_line": 929.497437, "activity_lines": {"activity_5": 984.537284, "activity_10": 973.351569, "activity_20": 961.297937, "activity_30": 947.39463}, "trend_signal": 1, "fair_value": 850.132528, "relative_strength": 8.41032, "rate_of_change": 0.5040920713443894, "market_dynamics": 0.425185, "expectation": {"probability": 45.6327, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 993.236888, "high": 994.851868, "low": 970.626637, "close": 985.161804, "volume": 2100}, "trend_line": 932.512142, "activity_lines": {"activity_5": 986.992126, "activity_10": 976.546378, "activity_20": 964.806378, "activity_30": 950.985879}, "trend_signal": 1, "fair_value": 850.699673, "relative_strength": 4.3211, "rate_of_change": 0.32433709658524307, "market_dynamics": 0.376177, "expectation": {"probability": 46.6968, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 985.161804, "high": 1028.767291, "low": 941.06439, "close": 1014.969971, "volume": 3900}, "trend_line": 936.197449, "activity_lines": {"activity_5": 997.251196, "activity_10": 984.514845, "activity_20": 970.799925, "activity_30": 956.305739}, "trend_signal": 1, "fair_value": 850.246269, "relative_strength": 1.990738, "rate_of_change": 0.3952020390958047, "market_dynamics": 0.397357, "expectation": {"probability": 45.7434, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1014.969971, "high": 1162.781131, "low": 985.407715, "close": 985.407715, "volume": 16000}, "trend_line": 938.918878, "activity_lines": {"activity_5": 994.592289, "activity_10": 985.855781, "activity_20": 973.49769, "activity_30": 959.480595}, "trend_signal": 1, "fair_value": 850.020941, "relative_strength": 2.274184, "rate_of_change": 0.2906896406208797, "market_dynamics": 0.404335, "expectation": {"probability": 46.9019, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 985.407715, "high": 985.407715, "low": 965.699537, "close": 965.699585, "volume": 2000}, "trend_line": 941.478644, "activity_lines": {"activity_5": 985.239941, "activity_10": 983.873223, "activity_20": 973.886647, "activity_30": 961.208383}, "trend_signal": 1, "fair_value": 849.728933, "relative_strength": -2.067564, "rate_of_change": 0.27262909075304387, "market_dynamics": 0.164714, "expectation": {"probability": 51.773, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 965.699585, "high": 965.699585, "low": 960.772522, "close": 960.772522, "volume": 700}, "trend_line": 944.444812, "activity_lines": {"activity_5": 975.865723, "activity_10": 981.201874, "activity_20": 973.583724, "activity_30": 962.453149}, "trend_signal": 1, "fair_value": 849.614129, "relative_strength": -0.8113, "rate_of_change": 0.31505419893517256, "market_dynamics": -0.078987, "expectation": {"probability": 49.6249, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 960.772522, "high": 970.626577, "low": 954.860051, "close": 968.655762, "volume": 4400}, "trend_line": 947.12465, "activity_lines": {"activity_5": 971.283537, "activity_10": 979.12114, "activity_20": 973.847793, "activity_30": 964.015146}, "trend_signal": 1, "fair_value": 849.331127, "relative_strength": 3.109032, "rate_of_change": 0.28374744251335016, "market_dynamics": -0.417822, "expectation": {"probability": 44.8783, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 968.655762, "high": 968.655762, "low": 967.670349, "close": 967.670349, "volume": 300}, "trend_line": 949.825474, "activity_lines": {"activity_5": 967.473283, "activity_10": 976.579943, "activity_20": 973.864358, "activity_30": 965.340675}, "trend_signal": 1, "fair_value": 848.53475, "relative_strength": 2.854802, "rate_of_change": 0.2851603534972943, "market_dynamics": -0.80422, "expectation": {"probability": 46.7153, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 952.88927, "high": 952.88927, "low": 896.721011, "close": 909.531311, "volume": 2100}, "trend_line": 950.545266, "activity_lines": {"activity_5": 947.436658, "activity_10": 963.492397, "activity_20": 968.242591, "activity_30": 962.741051}, "trend_signal": 0, "fair_value": 847.584419, "relative_strength": -6.577792, "rate_of_change": 0.07578150088654961, "market_dynamics": -1.050488, "expectation": {"probability": 52.4683, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 894.750193, "high": 964.71414, "low": 894.750193, "close": 959.787109, "volume": 7000}, "trend_line": 952.940251, "activity_lines": {"activity_5": 949.210392, "activity_10": 960.888005, "activity_20": 967.581124, "activity_30": 963.337299}, "trend_signal": 0, "fair_value": 847.809291, "relative_strength": 0.875038, "rate_of_change": 0.2519590687225641, "market_dynamics": -0.945078, "expectation": {"probability": 44.89, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 959.787138, "high": 1050.44465, "low": 959.787109, "close": 959.787109, "volume": 9200}, "trend_line": 954.796893, "activity_lines": {"activity_5": 951.378292, "activity_10": 958.833062, "activity_20": 966.878986, "activity_30": 963.779032}, "trend_signal": 0, "fair_value": 848.030187, "relative_strength": 1.912975, "rate_of_change": 0.19483299168564194, "market_dynamics": -0.922691, "expectation": {"probability": 41.1026, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 979.495239, "high": 979.495239, "low": 921.356194, "close": 932.195679, "volume": 1300}, "trend_line": 955.507721, "activity_lines": {"activity_5": 944.414742, "activity_10": 952.369672, "activity_20": 963.500733, "activity_30": 962.320889}, "trend_signal": 0, "fair_value": 848.495767, "relative_strength": -0.61408, "rate_of_change": 0.07444808474046766, "market_dynamics": -1.000026, "expectation": {"probability": 52.3373, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 932.195679, "high": 932.195679, "low": 872.085815, "close": 872.085815, "volume": 7400}, "trend_line": 954.107218, "activity_lines": {"activity_5": 919.845243, "activity_10": 935.940236, "activity_20": 954.480757, "activity_30": 956.938831}, "trend_signal": 0, "fair_value": 848.397067, "relative_strength": -8.775567, "rate_of_change": -0.14657160473117284, "market_dynamics": -0.932751, "expectation": {"probability": 51.6499, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 872.085815, "high": 933.181098, "low": 870.115005, "close": 873.071228, "volume": 3700}, "trend_line": 953.385571, "activity_lines": {"activity_5": 901.976518, "activity_10": 922.287861, "activity_20": 945.906976, "activity_30": 951.710702}, "trend_signal": 0, "fair_value": 848.314625, "relative_strength": -9.221958, "rate_of_change": -0.07563583907400664, "market_dynamics": -1.182085, "expectation": {"probability": 49.3157, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 873.071228, "high": 873.071228, "low": 829.713272, "close": 856.319275, "volume": 5700}, "trend_line": 951.298014, "activity_lines": {"activity_5": 880.95448, "activity_10": 907.632157, "activity_20": 936.34075, "activity_30": 945.448361}, "trend_signal": 0, "fair_value": 848.339554, "relative_strength": -8.873579, "rate_of_change": -0.21896251249223708, "market_dynamics": -1.364436, "expectation": {"probability": 52.6004, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 959.787086, "high": 1123.364803, "low": 916.429181, "close": 962.743347, "volume": 82500}, "trend_line": 952.650258, "activity_lines": {"activity_5": 902.304989, "activity_10": 914.315017, "activity_20": 937.485233, "activity_30": 946.186769}, "trend_signal": 0, "fair_value": 849.026804, "relative_strength": -1.350224, "rate_of_change": 0.14214725355245422, "market_dynamics": -1.00702, "expectation": {"probability": 47.2348, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 933.181128, "high": 942.049798, "low": 924.312458, "close": 928.254089, "volume": 2200}, "trend_line": 952.379122, "activity_lines": {"activity_5": 911.961995, "activity_10": 914.69127, "activity_20": 935.114932, "activity_30": 944.612823}, "trend_signal": 0, "fair_value": 849.451211, "relative_strength": -3.699395, "rate_of_change": -0.028461231991809933, "market_dynamics": -0.886193, "expectation": {"probability": 51.5248, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 926.283237, "high": 933.181091, "low": 903.61886, "close": 907.560486, "volume": 2400}, "trend_line": 951.084426, "activity_lines": {"activity_5": 914.983907, "activity_10": 912.039625, "activity_20": 930.892527, "activity_30": 941.721298}, "trend_signal": 0, "fair_value": 849.810574, "relative_strength": -4.010758, "rate_of_change": -0.13594334126951224, "market_dynamics": -0.733454, "expectation": {"probability": 51.6659, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 902.633438, "high": 916.429199, "low": 901.648083, "close": 916.429199, "volume": 1800}, "trend_line": 950.096122, "activity_lines": {"activity_5": 918.597078, "activity_10": 912.09338, "activity_20": 927.807386, "activity_30": 939.485477}, "trend_signal": 0, "fair_value": 850.282465, "relative_strength": -1.143963, "rate_of_change": -0.10391338276418913, "market_dynamics": -0.541387, "expectation": {"probability": 48.8869, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 901.648071, "high": 915.443787, "low": 873.071235, "close": 901.648071, "volume": 3500}, "trend_line": 948.442845, "activity_lines": {"activity_5": 914.392676, "activity_10": 909.334242, "activity_20": 923.634126, "activity_30": 936.359796}, "trend_signal": 0, "fair_value": 851.009575, "relative_strength": -6.179636, "rate_of_change": -0.17401155122281436, "market_dynamics": -0.705961, "expectation": {"probability": 52.6124, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 945.991432, "high": 964.714179, "low": 850.406825, "close": 865.187988, "volume": 11800}, "trend_line": 945.628066, "activity_lines": {"activity_5": 895.012992, "activity_10": 901.00307, "activity_20": 916.409234, "activity_30": 930.988515}, "trend_signal": 0, "fair_value": 851.421439, "relative_strength": -8.959015, "rate_of_change": -0.2967789798656812, "market_dynamics": -0.757125, "expectation": {"probability": 51.5193, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 862.231727, "high": 881.93988, "low": 826.757042, "close": 840.552795, "volume": 5800}, "trend_line": 941.992114, "activity_lines": {"activity_5": 873.925268, "activity_10": 889.912757, "activity_20": 907.447888, "activity_30": 924.209465}, "trend_signal": 0, "fair_value": 851.506366, "relative_strength": -9.599505, "rate_of_change": -0.38450127811667284, "market_dynamics": -0.853772, "expectation": {"probability": 49.3073, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 841.538201, "high": 868.144165, "low": 798.180237, "close": 798.180237, "volume": 10400}, "trend_line": 937.062178, "activity_lines": {"activity_5": 844.560111, "activity_10": 872.784577, "activity_20": 895.139676, "activity_30": 914.93128}, "trend_signal": 0, "fair_value": 851.373362, "relative_strength": -14.829332, "rate_of_change": -0.523352151969289, "market_dynamics": -0.993704, "expectation": {"probability": 49.3073, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 795.224035, "high": 861.246338, "low": 789.311589, "close": 836.611145, "volume": 9400}, "trend_line": 931.625987, "activity_lines": {"activity_5": 835.297274, "activity_10": 863.987572, "activity_20": 887.523881, "activity_30": 908.450568}, "trend_signal": 0, "fair_value": 851.703453, "relative_strength": -9.776129, "rate_of_change": -0.5801313005293453, "market_dynamics": -1.119145, "expectation": {"probability": 49.452, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 851.39229, "high": 884.896154, "low": 834.640359, "close": 842.523621, "volume": 5500}, "trend_line": 927.140552, "activity_lines": {"activity_5": 833.326465, "activity_10": 856.928473, "activity_20": 881.179735, "activity_30": 902.702028}, "trend_signal": 0, "fair_value": 852.033664, "relative_strength": -5.174496, "rate_of_change": -0.4814630616352753, "market_dynamics": -1.137857, "expectation": {"probability": 49.6119, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 837.596558, "high": 847.450635, "low": 799.165657, "close": 838.58197, "volume": 5800}, "trend_line": 924.612486, "activity_lines": {"activity_5": 833.983403, "activity_10": 849.403541, "activity_20": 875.046746, "activity_30": 896.988571}, "trend_signal": 0, "fair_value": 852.344573, "relative_strength": -4.928698, "rate_of_change": -0.27267343603367344, "market_dynamics": -1.073029, "expectation": {"probability": 50.5025, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 837.596558, "high": 837.596558, "low": 808.034302, "close": 808.034302, "volume": 400}, "trend_line": 919.77415, "activity_lines": {"activity_5": 826.231519, "activity_10": 838.581967, "activity_20": 866.586315, "activity_30": 889.467398}, "trend_signal": 0, "fair_value": 852.417907, "relative_strength": -8.717219, "rate_of_change": -0.5232825722407588, "market_dynamics": -1.052039, "expectation": {"probability": 49.0294, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 808.034302, "high": 808.034302, "low": 786.355368, "close": 803.1073, "volume": 5600}, "trend_line": 914.244006, "activity_lines": {"activity_5": 819.0052, "activity_10": 829.050388, "activity_20": 858.42151, "activity_30": 881.940505}, "trend_signal": 0, "fair_value": 852.342336, "relative_strength": -10.775903, "rate_of_change": -0.6012502090866492, "market_dynamics": -1.02191, "expectation": {"probability": 47.3848, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 791.282363, "high": 949.933004, "low": 791.282363, "close": 902.633484, "volume": 248400}, "trend_line": 911.546897, "activity_lines": {"activity_5": 844.625806, "activity_10": 839.513629, "activity_20": 860.519022, "activity_30": 881.191439}, "trend_signal": 0, "fair_value": 853.00219, "relative_strength": 1.596163, "rate_of_change": -0.2950097547590669, "market_dynamics": -0.627533, "expectation": {"probability": 41.6024, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 916.429136, "high": 1122.379421, "low": 915.443729, "close": 990.334778, "volume": 127500}, "trend_line": 911.557829, "activity_lines": {"activity_5": 895.078687, "activity_10": 866.17339, "activity_20": 871.001885, "activity_30": 886.274528}, "trend_signal": 0, "fair_value": 853.935903, "relative_strength": 21.843804, "rate_of_change": 0.001199280040994452, "market_dynamics": -0.062619, "expectation": {"probability": 43.4058, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 987.37854, "high": 1015.955322, "low": 986.393132, "close": 998.218018, "volume": 3800}, "trend_line": 911.723869, "activity_lines": {"activity_5": 938.305237, "activity_10": 892.653982, "activity_20": 882.090068, "activity_30": 891.865508}, "trend_signal": 0, "fair_value": 854.932082, "relative_strength": 22.814557, "rate_of_change": 0.0182149716362171, "market_dynamics": 0.499006, "expectation": {"probability": 43.4217, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 987.378494, "high": 987.378494, "low": 929.239441, "close": 930.224854, "volume": 900}, "trend_line": 909.892637, "activity_lines": {"activity_5": 948.224996, "activity_10": 904.353453, "activity_20": 886.519708, "activity_30": 893.05912}, "trend_signal": 0, "fair_value": 855.490418, "relative_strength": 10.428526, "rate_of_change": -0.20085379600827363, "market_dynamics": 0.954883, "expectation": {"probability": 44.6819, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 930.224854, "high": 1028.765625, "low": 897.706446, "close": 1028.765625, "volume": 1600}, "trend_line": 910.352492, "activity_lines": {"activity_5": 982.845642, "activity_10": 932.339026, "activity_20": 900.343567, "activity_30": 900.728345}, "trend_signal": 0, "fair_value": 857.090049, "relative_strength": 18.322891, "rate_of_change": 0.05053947919791197, "market_dynamics": 1.127907, "expectation": {"probability": 43.4625, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1028.765625, "high": 1028.765625, "low": 962.743361, "close": 990.334778, "volume": 2300}, "trend_line": 910.516728, "activity_lines": {"activity_5": 989.612118, "activity_10": 949.144711, "activity_20": 909.761252, "activity_30": 905.888492}, "trend_signal": 0, "fair_value": 858.276298, "relative_strength": 10.156975, "rate_of_change": 0.018040923866659758, "market_dynamics": 1.049791, "expectation": {"probability": 44.9582, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 975.55365, "high": 1014.969934, "low": 960.772512, "close": 995.26178, "volume": 10800}, "trend_line": 911.502134, "activity_lines": {"activity_5": 992.174174, "activity_10": 964.05124, "activity_20": 919.089777, "activity_30": 911.355915}, "trend_signal": 0, "fair_value": 859.386753, "relative_strength": 8.494946, "rate_of_change": 0.10822491994897339, "market_dynamics": 1.006456, "expectation": {"probability": 43.0605, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 995.26178, "high": 1032.707272, "low": 936.137318, "close": 995.26178, "volume": 4500}, "trend_line": 912.651776, "activity_lines": {"activity_5": 994.407764, "activity_10": 976.180711, "activity_20": 927.756671, "activity_30": 916.759763}, "trend_signal": 1, "fair_value": 860.692077, "relative_strength": 7.496938, "rate_of_change": 0.12612608979367296, "market_dynamics": 1.048336, "expectation": {"probability": 45.3289, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 995.261792, "high": 1054.386275, "low": 995.261792, "close": 1009.057495, "volume": 6000}, "trend_line": 913.998501, "activity_lines": {"activity_5": 1001.437008, "activity_10": 987.96977, "activity_20": 937.582593, "activity_30": 922.979487}, "trend_signal": 1, "fair_value": 862.054021, "relative_strength": 10.434597, "rate_of_change": 0.1475617574429606, "market_dynamics": 0.999212, "expectation": {"probability": 45.4471, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1028.765649, "high": 1028.765649, "low": 1009.057495, "close": 1009.057495, "volume": 800}, "trend_line": 915.378072, "activity_lines": {"activity_5": 1003.210742, "activity_10": 996.103862, "activity_20": 947.023736, "activity_30": 929.112325}, "trend_signal": 1, "fair_value": 863.354322, "relative_strength": 7.873134, "rate_of_change": 0.15093799371558725, "market_dynamics": 0.983919, "expectation": {"probability": 46.0472, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1009.057495, "high": 1009.057495, "low": 1009.057495, "close": 1009.057495, "volume": 300}, "trend_line": 918.695612, "activity_lines": {"activity_5": 1006.298352, "activity_10": 1000.493405, "activity_20": 955.981561, "activity_30": 935.156159}, "trend_signal": 1, "fair_value": 864.602923, "relative_strength": 8.29808, "rate_of_change": 0.36242292681881155, "market_dynamics": 0.952974, "expectation": {"probability": 44.8607, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1009.057495, "high": 1028.765625, "low": 989.349362, "close": 1025.809448, "volume": 1500}, "trend_line": 920.896356, "activity_lines": {"activity_5": 1013.721765, "activity_10": 1005.993776, "activity_20": 966.093723, "activity_30": 942.066729}, "trend_signal": 1, "fair_value": 866.108043, "relative_strength": 9.593307, "rate_of_change": 0.23955094279910263, "market_dynamics": 0.951531, "expectation": {"probability": 44.9281, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1025.809448, "high": 1025.809448, "low": 976.539063, "close": 976.539063, "volume": 200}, "trend_line": 921.454755, "activity_lines": {"activity_5": 1002.685205, "activity_10": 1001.8909, "activity_20": 970.922222, "activity_30": 945.656581}, "trend_signal": 1, "fair_value": 867.166088, "relative_strength": 2.710546, "rate_of_change": 0.06063646537005176, "market_dynamics": 0.849257, "expectation": {"probability": 45.9761, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 976.539063, "high": 1064.240302, "low": 976.539063, "close": 991.320129, "volume": 8800}, "trend_line": 923.42557, "activity_lines": {"activity_5": 997.823848, "activity_10": 1000.869654, "activity_20": 976.628199, "activity_30": 950.164024}, "trend_signal": 1, "fair_value": 868.004707, "relative_strength": -0.323908, "rate_of_change": 0.21388082152769575, "market_dynamics": 0.772002, "expectation": {"probability": 46.1341, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 965.699537, "high": 1017.926147, "low": 965.699537, "close": 984.422302, "volume": 1400}, "trend_line": 927.170119, "activity_lines": {"activity_5": 991.845707, "activity_10": 997.483435, "activity_20": 980.9593, "activity_30": 954.099298}, "trend_signal": 1, "fair_value": 869.12124, "relative_strength": -0.289718, "rate_of_change": 0.4055063149269309, "market_dynamics": 0.533151, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 969.641179, "high": 1023.838613, "low": 945.991394, "close": 997.232605, "volume": 4700}, "trend_line": 931.308832, "activity_lines": {"activity_5": 991.780013, "activity_10": 997.232604, "activity_20": 985.623563, "activity_30": 958.619458}, "trend_signal": 1, "fair_value": 870.34574, "relative_strength": 1.454568, "rate_of_change": 0.44638118886573525, "market_dynamics": 0.245326, "expectation": {"probability": 45.1826, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 952.889234, "high": 1029.75106, "low": 952.889234, "close": 985.407715, "volume": 7900}, "trend_line": 935.61178, "activity_lines": {"activity_5": 988.561015, "activity_10": 994.706378, "activity_20": 988.396782, "activity_30": 962.109708}, "trend_signal": 1, "fair_value": 871.496428, "relative_strength": -0.463725, "rate_of_change": 0.4620323411686384, "market_dynamics": 0.024307, "expectation": {"probability": 49.5547, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 984.422312, "high": 1022.85321, "low": 952.889229, "close": 1020.882385, "volume": 3100}, "trend_line": 937.549748, "activity_lines": {"activity_5": 999.860356, "activity_10": 998.809256, "activity_20": 993.868141, "activity_30": 967.611038}, "trend_signal": 1, "fair_value": 872.962011, "relative_strength": -0.805753, "rate_of_change": 0.20713377507923947, "market_dynamics": -0.098077, "expectation": {"probability": 47.3145, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1017.926147, "high": 1017.926189, "low": 1010.042908, "close": 1010.042908, "volume": 1200}, "trend_line": 940.276042, "activity_lines": {"activity_5": 1004.590316, "activity_10": 1000.475492, "activity_20": 997.439071, "activity_30": 972.288016}, "trend_signal": 1, "fair_value": 874.37004, "relative_strength": -0.089616, "rate_of_change": 0.29078926273680133, "market_dynamics": -0.17177, "expectation": {"probability": 48.4879, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1010.042908, "high": 1023.838623, "low": 983.43689, "close": 983.43689, "volume": 900}, "trend_line": 942.805255, "activity_lines": {"activity_5": 999.203418, "activity_10": 997.286353, "activity_20": 997.514149, "activity_30": 975.072587}, "trend_signal": 1, "fair_value": 875.563772, "relative_strength": -4.904762, "rate_of_change": 0.2689862218142135, "market_dynamics": -0.242606, "expectation": {"probability": 48.0633, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1014.969966, "high": 1074.094391, "low": 1005.11585, "close": 1006.101257, "volume": 14700}, "trend_line": 945.794324, "activity_lines": {"activity_5": 1001.437004, "activity_10": 998.683837, "activity_20": 998.889025, "activity_30": 979.1562}, "trend_signal": 1, "fair_value": 877.016129, "relative_strength": -6.071962, "rate_of_change": 0.31703991722022934, "market_dynamics": -0.177325, "expectation": {"probability": 46.7675, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1006.101257, "high": 1299.752765, "low": 1006.101257, "close": 1134.204224, "volume": 348800}, "trend_line": 953.546196, "activity_lines": {"activity_5": 1045.780335, "activity_10": 1023.426519, "activity_20": 1011.971481, "activity_30": 991.311677}, "trend_signal": 1, "fair_value": 879.293638, "relative_strength": 7.625141, "rate_of_change": 0.8196149842827825, "market_dynamics": 0.039327, "expectation": {"probability": 45.2222, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1168.693538, "high": 1191.357915, "low": 1103.656599, "close": 1112.525269, "volume": 37400}, "trend_line": 961.790772, "activity_lines": {"activity_5": 1072.97758, "activity_10": 1042.25676, "activity_20": 1022.304182, "activity_30": 1001.568392}, "trend_signal": 1, "fair_value": 881.758287, "relative_strength": 5.308835, "rate_of_change": 0.8646226092227982, "market_dynamics": 0.321817, "expectation": {"probability": 47.5728, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1094.787934, "high": 1107.598247, "low": 1062.269504, "close": 1103.656616, "volume": 20400}, "trend_line": 970.560899, "activity_lines": {"activity_5": 1091.109082, "activity_10": 1057.002041, "activity_20": 1031.247928, "activity_30": 1010.721027}, "trend_signal": 1, "fair_value": 884.297324, "relative_strength": 3.865248, "rate_of_change": 0.9118539349013428, "market_dynamics": 0.634336, "expectation": {"probability": 47.1154, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1096.758837, "high": 1106.612915, "low": 1053.400881, "close": 1075.079834, "volume": 10500}, "trend_line": 979.790886, "activity_lines": {"activity_5": 1093.474076, "activity_10": 1064.509062, "activity_20": 1036.644211, "activity_30": 1017.464184}, "trend_signal": 1, "fair_value": 886.535857, "relative_strength": -2.539681, "rate_of_change": 0.95099514203694, "market_dynamics": 0.760992, "expectation": {"probability": 49.1881, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1069.167371, "high": 1098.729614, "low": 1069.167371, "close": 1098.729614, "volume": 12500}, "trend_line": 988.528168, "activity_lines": {"activity_5": 1097.612801, "activity_10": 1074.667725, "activity_20": 1044.07231, "activity_30": 1025.13765}, "trend_signal": 1, "fair_value": 888.908094, "relative_strength": -0.876403, "rate_of_change": 0.8917496707557709, "market_dynamics": 0.691369, "expectation": {"probability": 46.7616, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1107.598236, "high": 1152.926989, "low": 1101.68579, "close": 1148.0, "volume": 16100}, "trend_line": 998.710714, "activity_lines": {"activity_5": 1111.999764, "activity_10": 1091.939239, "activity_20": 1055.676661, "activity_30": 1035.426156}, "trend_signal": 1, "fair_value": 891.591104, "relative_strength": 2.876367, "rate_of_change": 1.030071406119001, "market_dynamics": 0.817821, "expectation": {"probability": 44.708, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1150.0, "high": 1170.0, "low": 1080.0, "close": 1102.0, "volume": 15100}, "trend_line": 1007.491315, "activity_lines": {"activity_5": 1110.133675, "activity_10": 1097.890894, "activity_20": 1062.172735, "activity_30": 1042.08998}, "trend_signal": 1, "fair_value": 893.940616, "relative_strength": -2.030877, "rate_of_change": 0.8791936320410729, "market_dynamics": 0.830555, "expectation": {"probability": 49.7203, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1114.0, "high": 1128.0, "low": 1098.0, "close": 1108.0, "volume": 4700}, "trend_line": 1017.490171, "activity_lines": {"activity_5": 1110.969271, "activity_10": 1103.458592, "activity_20": 1068.73196, "activity_30": 1048.574412}, "trend_signal": 1, "fair_value": 896.298093, "relative_strength": -6.149643, "rate_of_change": 0.9924508381494134, "market_dynamics": 0.893809, "expectation": {"probability": 47.3615, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1091.0, "high": 1138.0, "low": 1076.0, "close": 1131.0, "volume": 11800}, "trend_line": 1028.419928, "activity_lines": {"activity_5": 1119.181974, "activity_10": 1111.42707, "activity_20": 1077.010506, "activity_30": 1055.897626}, "trend_signal": 1, "fair_value": 898.847732, "relative_strength": -3.114848, "rate_of_change": 1.074187968740584, "market_dynamics": 0.916466, "expectation": {"probability": 47.809, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1111.0, "high": 1144.0, "low": 1107.0, "close": 1138.0, "volume": 16100}, "trend_line": 1036.265479, "activity_lines": {"activity_5": 1126.0, "activity_10": 1117.985309, "activity_20": 1085.375041, "activity_30": 1062.967309}, "trend_signal": 1, "fair_value": 901.503235, "relative_strength": -5.729192, "rate_of_change": 0.7628742682240096, "market_dynamics": 0.809466, "expectation": {"probability": 48.3328, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1146.0, "high": 1152.0, "low": 1110.0, "close": 1124.0, "volume": 17900}, "trend_line": 1040.720986, "activity_lines": {"activity_5": 1125.533333, "activity_10": 1119.599936, "activity_20": 1091.79223, "activity_30": 1068.6276}, "trend_signal": 1, "fair_value": 904.15438, "relative_strength": -12.14214, "rate_of_change": 0.42995806482907317, "market_dynamics": 0.727637, "expectation": {"probability": 50.7159, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1124.0, "high": 1139.0, "low": 1113.0, "close": 1123.0, "volume": 8800}, "trend_line": 1044.880385, "activity_lines": {"activity_5": 1126.333333, "activity_10": 1121.218275, "activity_20": 1097.646607, "activity_30": 1073.935924}, "trend_signal": 1, "fair_value": 906.971923, "relative_strength": -8.443046, "rate_of_change": 0.3996651413734338, "market_dynamics": 0.626616, "expectation": {"probability": 50.2998, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1135.0, "high": 1190.0, "low": 1126.0, "close": 1150.0, "volume": 16300}, "trend_line": 1052.206224, "activity_lines": {"activity_5": 1134.733333, "activity_10": 1127.555256, "activity_20": 1105.37498, "activity_30": 1080.717834}, "trend_signal": 1, "fair_value": 910.2492, "relative_strength": -6.279743, "rate_of_change": 0.7011174776718665, "market_dynamics": 0.610657, "expectation": {"probability": 47.9698, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 910.0, "high": 986.0, "low": 880.0, "close": 924.0, "volume": 72900}, "trend_line": 1048.714036, "activity_lines": {"activity_5": 1065.0, "activity_10": 1091.95872, "activity_20": 1090.823925, "activity_30": 1072.446465}, "trend_signal": 1, "fair_value": 911.536974, "relative_strength": -21.611198, "rate_of_change": -0.33189197329818704, "market_dynamics": 0.087891, "expectation": {"probability": 52.2179, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 938.0, "high": 967.0, "low": 932.0, "close": 932.0, "volume": 14600}, "trend_line": 1046.769543, "activity_lines": {"activity_5": 1011.733333, "activity_10": 1060.563636, "activity_20": 1077.322499, "activity_30": 1064.916527}, "trend_signal": 0, "fair_value": 912.922789, "relative_strength": -23.137147, "rate_of_change": -0.18541689471580275, "market_dynamics": -0.389622, "expectation": {"probability": 48.2985, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 944.0, "high": 1028.0, "low": 935.0, "close": 970.0, "volume": 15000}, "trend_line": 1045.927484, "activity_lines": {"activity_5": 984.866667, "activity_10": 1039.109091, "activity_20": 1067.750753, "activity_30": 1059.963654}, "trend_signal": 0, "fair_value": 914.714836, "relative_strength": -20.183186, "rate_of_change": -0.08044359005581642, "market_dynamics": -0.801073, "expectation": {"probability": 49.4005, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 970.0, "high": 991.0, "low": 951.0, "close": 976.0, "volume": 12300}, "trend_line": 1045.285425, "activity_lines": {"activity_5": 970.266667, "activity_10": 1021.981818, "activity_20": 1058.823805, "activity_30": 1055.452203}, "trend_signal": 0, "fair_value": 915.969998, "relative_strength": -20.047405, "rate_of_change": -0.06138656931975386, "market_dynamics": -1.286793, "expectation": {"probability": 49.5215, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1000.0, "high": 1008.0, "low": 970.0, "close": 985.0, "volume": 7500}, "trend_line": 1044.483508, "activity_lines": {"activity_5": 968.466667, "activity_10": 1008.781818, "activity_20": 1050.967726, "activity_30": 1051.562821}, "trend_signal": 0, "fair_value": 916.98603, "relative_strength": -16.995263, "rate_of_change": -0.07671751474005324, "market_dynamics": -1.249442, "expectation": {"probability": 49.5517, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1060.0, "high": 1108.0, "low": 1002.0, "close": 1037.0, "volume": 20400}, "trend_line": 1045.414925, "activity_lines": {"activity_5": 995.0, "activity_10": 1007.272727, "activity_20": 1048.18328, "activity_30": 1051.080014}, "trend_signal": 0, "fair_value": 918.046705, "relative_strength": -14.516115, "rate_of_change": 0.08917488814959923, "market_dynamics": -1.043003, "expectation": {"probability": 50.9177, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1007.0, "high": 1029.0, "low": 975.0, "close": 1027.0, "volume": 2800}, "trend_line": 1046.013009, "activity_lines": {"activity_5": 1010.666667, "activity_10": 1005.654545, "activity_20": 1044.191391, "activity_30": 1049.891954}, "trend_signal": 0, "fair_value": 919.344166, "relative_strength": -14.452127, "rate_of_change": 0.057210202924926824, "market_dynamics": -0.94013, "expectation": {"probability": 58.4795, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1027.0, "high": 1036.0, "low": 977.0, "close": 999.0, "volume": 6500}, "trend_line": 1045.11936, "activity_lines": {"activity_5": 1010.666667, "activity_10": 1000.963636, "activity_20": 1037.433316, "activity_30": 1046.858857}, "trend_signal": 0, "fair_value": 920.716268, "relative_strength": -19.092581, "rate_of_change": -0.0854338323052439, "market_dynamics": -0.857805, "expectation": {"probability": 57.2342, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1000.0, "high": 1061.0, "low": 995.0, "close": 1028.0, "volume": 7700}, "trend_line": 1046.834725, "activity_lines": {"activity_5": 1018.4, "activity_10": 1003.818182, "activity_20": 1034.080977, "activity_30": 1045.754382}, "trend_signal": 0, "fair_value": 922.203112, "relative_strength": -19.514567, "rate_of_change": 0.1641310137054604, "market_dynamics": -0.742081, "expectation": {"probability": 50.5675, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1021.0, "high": 1067.0, "low": 994.0, "close": 1033.0, "volume": 6400}, "trend_line": 1048.224054, "activity_lines": {"activity_5": 1024.333333, "activity_10": 1009.309091, "activity_20": 1031.607329, "activity_30": 1044.861819}, "trend_signal": 0, "fair_value": 923.732173, "relative_strength": -18.764969, "rate_of_change": 0.13271712972647987, "market_dynamics": -0.741217, "expectation": {"probability": 51.2864, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1051.0, "high": 1051.0, "low": 997.0, "close": 1015.0, "volume": 6900}, "trend_line": 1049.243311, "activity_lines": {"activity_5": 1021.066667, "activity_10": 1013.654545, "activity_20": 1027.755855, "activity_30": 1042.718332}, "trend_signal": 0, "fair_value": 925.054362, "relative_strength": -19.209999, "rate_of_change": 0.0972365589313146, "market_dynamics": -0.66749, "expectation": {"probability": 57.2464, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1015.0, "high": 1040.0, "low": 952.0, "close": 1003.0, "volume": 8400}, "trend_line": 1049.435557, "activity_lines": {"activity_5": 1015.266667, "activity_10": 1014.163636, "activity_20": 1023.047619, "activity_30": 1039.734892}, "trend_signal": 0, "fair_value": 926.340289, "relative_strength": -21.330443, "rate_of_change": 0.018322346969917285, "market_dynamics": -0.586257, "expectation": {"probability": 56.4286, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 973.0, "high": 992.0, "low": 950.0, "close": 952.0, "volume": 1700}, "trend_line": 1048.321967, "activity_lines": {"activity_5": 994.066667, "activity_10": 1004.109091, "activity_20": 1013.938095, "activity_30": 1033.448727}, "trend_signal": 0, "fair_value": 927.596114, "relative_strength": -28.641542, "rate_of_change": -0.10611323321112999, "market_dynamics": -0.653564, "expectation": {"probability": 55.0954, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 937.0, "high": 980.0, "low": 932.0, "close": 944.0, "volume": 6100}, "trend_line": 1045.75922, "activity_lines": {"activity_5": 973.333333, "activity_10": 992.927273, "activity_20": 1005.0, "activity_30": 1026.718278}, "trend_signal": 0, "fair_value": 928.743733, "relative_strength": -28.806413, "rate_of_change": -0.24446182381678278, "market_dynamics": -0.758105, "expectation": {"probability": 54.1801, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 944.0, "high": 948.0, "low": 895.0, "close": 923.0, "volume": 4400}, "trend_line": 1042.85779, "activity_lines": {"activity_5": 951.2, "activity_10": 978.509091, "activity_20": 994.814286, "activity_30": 1018.798328}, "trend_signal": 0, "fair_value": 929.714043, "relative_strength": -32.395332, "rate_of_change": -0.2774472311130942, "market_dynamics": -0.776674, "expectation": {"probability": 48.474, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 920.0, "high": 938.0, "low": 879.0, "close": 885.0, "volume": 5300}, "trend_line": 1039.57656, "activity_lines": {"activity_5": 923.733333, "activity_10": 958.309091, "activity_20": 981.890476, "activity_30": 1008.613954}, "trend_signal": 0, "fair_value": 930.345211, "relative_strength": -31.02492, "rate_of_change": -0.3146382979025405, "market_dynamics": -0.892788, "expectation": {"probability": 47.3269, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 879.0, "high": 923.0, "low": 879.0, "close": 915.0, "volume": 6000}, "trend_line": 1036.539852, "activity_lines": {"activity_5": 914.933333, "activity_10": 946.327273, "activity_20": 972.995238, "activity_30": 1000.576757}, "trend_signal": 0, "fair_value": 931.280504, "relative_strength": -26.003594, "rate_of_change": -0.29211008759180396, "market_dynamics": -0.910523, "expectation": {"probability": 49.4212, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 870.0, "high": 870.0, "low": 850.0, "close": 850.0, "volume": 2300}, "trend_line": 1027.066378, "activity_lines": {"activity_5": 890.333333, "activity_10": 924.563636, "activity_20": 958.971429, "activity_30": 988.541928}, "trend_signal": 0, "fair_value": 931.620222, "relative_strength": -30.37025, "rate_of_change": -0.9139517387316163, "market_dynamics": -1.000903, "expectation": {"probability": 46.8013, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 850.0, "high": 928.0, "low": 850.0, "close": 891.0, "volume": 5700}, "trend_line": 1019.682202, "activity_lines": {"activity_5": 886.2, "activity_10": 912.963636, "activity_20": 950.157143, "activity_30": 979.763452}, "trend_signal": 0, "fair_value": 931.942203, "relative_strength": -26.541576, "rate_of_change": -0.7189580107158395, "market_dynamics": -1.103767, "expectation": {"probability": 49.2373, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 921.0, "high": 947.0, "low": 885.0, "close": 900.0, "volume": 3000}, "trend_line": 1012.893648, "activity_lines": {"activity_5": 888.6, "activity_10": 905.490909, "activity_20": 943.304762, "activity_30": 972.042019}, "trend_signal": 0, "fair_value": 932.626831, "relative_strength": -24.662029, "rate_of_change": -0.6657519359154194, "market_dynamics": -1.192936, "expectation": {"probability": 50.3317, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 870.0, "high": 896.0, "low": 870.0, "close": 870.0, "volume": 1000}, "trend_line": 1006.057654, "activity_lines": {"activity_5": 882.533333, "activity_10": 894.981818, "activity_20": 934.785714, "activity_30": 962.823074}, "trend_signal": 0, "fair_value": 933.117119, "relative_strength": -31.186022, "rate_of_change": -0.674897509081825, "market_dynamics": -1.316573, "expectation": {"probability": 48.2297, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 870.0, "high": 948.0, "low": 870.0, "close": 911.0, "volume": 3500}, "trend_line": 999.8, "activity_lines": {"activity_5": 891.133333, "activity_10": 894.563636, "activity_20": 930.428571, "activity_30": 956.690323}, "trend_signal": 0, "fair_value": 933.778741, "relative_strength": -29.168032, "rate_of_change": -0.6219975540288472, "market_dynamics": -1.202912, "expectation": {"probability": 49.1115, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 911.0, "high": 920.0, "low": 876.0, "close": 876.0, "volume": 5400}, "trend_line": 990.733333, "activity_lines": {"activity_5": 888.333333, "activity_10": 889.454545, "activity_20": 922.838095, "activity_30": 948.703226}, "trend_signal": 0, "fair_value": 934.118418, "relative_strength": -32.468899, "rate_of_change": -0.9068480696139167, "market_dynamics": -1.229405, "expectation": {"probability": 48.494, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 862.0, "high": 874.0, "low": 824.0, "close": 840.0, "volume": 3000}, "trend_line": 982.0, "activity_lines": {"activity_5": 871.8, "activity_10": 879.181818, "activity_20": 912.266667, "activity_30": 938.978495}, "trend_signal": 0, "fair_value": 934.448927, "relative_strength": -34.279972, "rate_of_change": -0.8815018844228204, "market_dynamics": -1.24083, "expectation": {"probability": 46.9754, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 825.0, "high": 829.0, "low": 816.0, "close": 829.0, "volume": 1400}, "trend_line": 972.7, "activity_lines": {"activity_5": 855.0, "activity_10": 868.8, "activity_20": 901.295238, "activity_30": 929.107527}, "trend_signal": 0, "fair_value": 934.627601, "relative_strength": -37.707712, "rate_of_change": -0.9470468431771848, "market_dynamics": -1.23644, "expectation": {"probability": 45.9124, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 826.0, "high": 827.0, "low": 800.0, "close": 800.0, "volume": 1000}, "trend_line": 961.666667, "activity_lines": {"activity_5": 833.266667, "activity_10": 854.854545, "activity_20": 888.304762, "activity_30": 917.965591}, "trend_signal": 0, "fair_value": 934.526858, "relative_strength": -37.85906, "rate_of_change": -1.1342996812994843, "market_dynamics": -1.370127, "expectation": {"probability": 44.8965, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 725.0, "high": 777.0, "low": 725.0, "close": 777.0, "volume": 2800}, "trend_line": 949.633333, "activity_lines": {"activity_5": 808.533333, "activity_10": 838.272727, "activity_20": 874.252381, "activity_30": 906.051613}, "trend_signal": 0, "fair_value": 934.217689, "relative_strength": -40.674316, "rate_of_change": -1.2512998955801353, "market_dynamics": -1.397005, "expectation": {"probability": 43.9246, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 867.0, "high": 927.0, "low": 802.0, "close": 840.0, "volume": 36000}, "trend_line": 940.166667, "activity_lines": {"activity_5": 813.733333, "activity_10": 835.654545, "activity_20": 867.390476, "activity_30": 898.978495}, "trend_signal": 0, "fair_value": 934.377423, "relative_strength": -37.952721, "rate_of_change": -0.9968759173705238, "market_dynamics": -1.142443, "expectation": {"probability": 44.7254, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/753ef7d0-6acd-45a7-90e9-c1d9aa0f9565/", "share_image": "https://sharemaestro.com/terminal/753ef7d0-6acd-45a7-90e9-c1d9aa0f9565/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}