{"ticker": {"uuid": "753ef7d0-6acd-45a7-90e9-c1d9aa0f9565", "symbol": "7681", "name": "LEOCLAN Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Distribution", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 7681 rose 4.45%, moving from 876.00 to 915.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.52 and has improved across the 12-week window. Market Dynamics is 0.83 on the latest week. Next-week expectancy is undecided at 50.27% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "915.00"}, {"label": "12-Week Change", "value": "4.45%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.27%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.52"}, {"label": "Market Dynamics", "value": "0.83"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 900.0, "high": 924.0, "low": 896.0, "close": 915.0, "volume": 2200}, "trend_line": 914.266667, "activity_lines": {"activity_5": 908.2, "activity_10": 876.963636, "activity_20": 866.8, "activity_30": 883.202151}, "trend_signal": 0, "fair_value": 936.700982, "relative_strength": -29.519114, "rate_of_change": -0.22190690821782938, "market_dynamics": 0.82903, "expectation": {"probability": 50.2732, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 888.02655, "high": 888.02655, "low": 872.168906, "close": 887.709351, "volume": 4500}, "trend_line": 808.505894, "activity_lines": {"activity_5": 857.135885, "activity_10": 837.841498, "activity_20": 823.931567, "activity_30": 814.998302}, "trend_signal": 1, "fair_value": 797.43884, "relative_strength": 0.314477, "rate_of_change": 0.25299853230680097, "market_dynamics": 0.569246, "expectation": {"probability": 48.8444, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 881.366333, "high": 888.026484, "low": 881.366333, "close": 887.709351, "volume": 7500}, "trend_line": 809.04505, "activity_lines": {"activity_5": 871.767171, "activity_10": 848.711167, "activity_20": 830.952711, "activity_30": 820.108202}, "trend_signal": 1, "fair_value": 799.869107, "relative_strength": -0.981533, "rate_of_change": 0.06668547551737877, "market_dynamics": 0.84571, "expectation": {"probability": 50.1319, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 887.392273, "high": 887.392273, "low": 859.800013, "close": 881.366333, "volume": 2700}, "trend_line": 810.93739, "activity_lines": {"activity_5": 880.055424, "activity_10": 857.118587, "activity_20": 836.887989, "activity_30": 824.774091}, "trend_signal": 1, "fair_value": 801.956381, "relative_strength": 0.088295, "rate_of_change": 0.23389797638587664, "market_dynamics": 1.328844, "expectation": {"probability": 47.6376, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 849.651141, "high": 856.31134, "low": 849.651141, "close": 856.31134, "volume": 1800}, "trend_line": 813.316032, "activity_lines": {"activity_5": 875.678739, "activity_10": 859.9499, "activity_20": 839.902449, "activity_30": 827.701443}, "trend_signal": 1, "fair_value": 803.963924, "relative_strength": -3.492481, "rate_of_change": 0.29332005520178317, "market_dynamics": 1.135409, "expectation": {"probability": 51.2446, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 856.31134, "high": 856.945679, "low": 856.31134, "close": 856.945679, "volume": 1800}, "trend_line": 815.345807, "activity_lines": {"activity_5": 867.813387, "activity_10": 862.146915, "activity_20": 842.694905, "activity_30": 830.516259}, "trend_signal": 1, "fair_value": 805.869622, "relative_strength": -0.30109, "rate_of_change": 0.24956780883917043, "market_dynamics": 0.936866, "expectation": {"probability": 48.9256, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 855.994202, "high": 887.709351, "low": 855.994202, "close": 875.340393, "volume": 8400}, "trend_line": 818.041602, "activity_lines": {"activity_5": 868.257381, "activity_10": 866.713899, "activity_20": 847.162216, "activity_30": 834.386877}, "trend_signal": 1, "fair_value": 807.708369, "relative_strength": 1.245727, "rate_of_change": 0.33063210442191865, "market_dynamics": 0.832053, "expectation": {"probability": 46.2171, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 859.482849, "high": 859.482849, "low": 840.770874, "close": 840.770874, "volume": 1500}, "trend_line": 819.109349, "activity_lines": {"activity_5": 858.002799, "activity_10": 863.640412, "activity_20": 847.946038, "activity_30": 835.853282}, "trend_signal": 1, "fair_value": 809.080956, "relative_strength": -5.940929, "rate_of_change": 0.13052477983875693, "market_dynamics": 0.510854, "expectation": {"probability": 51.8442, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 826.181862, "high": 872.803258, "low": 825.230405, "close": 856.31134, "volume": 2700}, "trend_line": 820.906545, "activity_lines": {"activity_5": 856.057605, "activity_10": 863.09261, "activity_20": 849.984877, "activity_30": 838.253411}, "trend_signal": 1, "fair_value": 810.362518, "relative_strength": -3.977474, "rate_of_change": 0.21940855664682435, "market_dynamics": 0.323615, "expectation": {"probability": 48.824, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 855.994202, "high": 855.994202, "low": 825.547558, "close": 826.181824, "volume": 3300}, "trend_line": 823.2429, "activity_lines": {"activity_5": 845.739571, "activity_10": 856.345913, "activity_20": 848.92317, "activity_30": 838.593751}, "trend_signal": 1, "fair_value": 811.408577, "relative_strength": -9.807713, "rate_of_change": 0.2846066966124521, "market_dynamics": 0.049594, "expectation": {"probability": 51.6748, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 821.741766, "high": 865.508728, "low": 821.741766, "close": 865.508728, "volume": 1200}, "trend_line": 826.594143, "activity_lines": {"activity_5": 850.53914, "activity_10": 856.288249, "activity_20": 851.591781, "activity_30": 841.320579}, "trend_signal": 1, "fair_value": 812.084737, "relative_strength": -2.208936, "rate_of_change": 0.40707827543973574, "market_dynamics": -0.229733, "expectation": {"probability": 53.3449, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 887.709406, "high": 894.369605, "low": 851.871102, "close": 891.167664, "volume": 17700}, "trend_line": 830.578676, "activity_lines": {"activity_5": 863.320817, "activity_10": 861.334093, "activity_20": 856.337109, "activity_30": 845.486612}, "trend_signal": 1, "fair_value": 812.928231, "relative_strength": 2.422903, "rate_of_change": 0.48204224936057183, "market_dynamics": -0.032037, "expectation": {"probability": 49.6372, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 890.844629, "high": 890.844629, "low": 842.39405, "close": 866.942383, "volume": 1800}, "trend_line": 833.25883, "activity_lines": {"activity_5": 866.97225, "activity_10": 861.912462, "activity_20": 858.346501, "activity_30": 847.832658}, "trend_signal": 1, "fair_value": 813.565428, "relative_strength": 2.351714, "rate_of_change": 0.3226851443992545, "market_dynamics": -0.10982, "expectation": {"probability": 50.3237, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 865.65033, "high": 871.787434, "low": 855.637221, "close": 855.960205, "volume": 5400}, "trend_line": 836.154356, "activity_lines": {"activity_5": 865.218189, "activity_10": 860.871653, "activity_20": 859.066036, "activity_30": 849.297263}, "trend_signal": 1, "fair_value": 814.375486, "relative_strength": -3.01962, "rate_of_change": 0.34749418737032983, "market_dynamics": -0.068681, "expectation": {"probability": 52.7038, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 850.14611, "high": 860.805261, "low": 849.823126, "close": 850.469177, "volume": 2400}, "trend_line": 837.936534, "activity_lines": {"activity_5": 861.657194, "activity_10": 859.294405, "activity_20": 859.116283, "activity_30": 850.2208}, "trend_signal": 1, "fair_value": 815.352409, "relative_strength": -0.380348, "rate_of_change": 0.21313983323912078, "market_dynamics": -0.258956, "expectation": {"probability": 52.5073, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 851.115173, "high": 959.967432, "low": 851.115173, "close": 904.410828, "volume": 24600}, "trend_line": 840.057865, "activity_lines": {"activity_5": 874.457593, "activity_10": 867.63095, "activity_20": 864.135318, "activity_30": 854.509464}, "trend_signal": 1, "fair_value": 816.743773, "relative_strength": 6.666716, "rate_of_change": 0.25316129729700276, "market_dynamics": -0.29726, "expectation": {"probability": 48.6722, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 904.410828, "high": 904.410828, "low": 872.110413, "close": 904.087769, "volume": 3900}, "trend_line": 843.754189, "activity_lines": {"activity_5": 884.556832, "activity_10": 875.045755, "activity_20": 868.642328, "activity_30": 858.640425}, "trend_signal": 1, "fair_value": 818.029092, "relative_strength": 3.272609, "rate_of_change": 0.44000826062142806, "market_dynamics": -0.18498, "expectation": {"probability": 49.8092, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 878.893541, "high": 904.410828, "low": 878.893494, "close": 878.893494, "volume": 7800}, "trend_line": 846.600134, "activity_lines": {"activity_5": 885.396639, "activity_10": 877.357104, "activity_20": 870.258083, "activity_30": 860.907477}, "trend_signal": 1, "fair_value": 819.037165, "relative_strength": -1.704502, "rate_of_change": 0.33729551060042545, "market_dynamics": -0.108333, "expectation": {"probability": 51.6741, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 878.893494, "high": 891.490676, "low": 878.247466, "close": 878.247498, "volume": 4500}, "trend_line": 848.948816, "activity_lines": {"activity_5": 885.224374, "activity_10": 878.857859, "activity_20": 871.552245, "activity_30": 862.949243}, "trend_signal": 1, "fair_value": 820.25493, "relative_strength": -4.968042, "rate_of_change": 0.27742518642218167, "market_dynamics": 0.109884, "expectation": {"probability": 51.2185, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 878.570541, "high": 881.800537, "low": 878.247498, "close": 881.800537, "volume": 3900}, "trend_line": 850.90849, "activity_lines": {"activity_5": 884.750635, "activity_10": 880.605783, "activity_20": 872.891553, "activity_30": 865.068709}, "trend_signal": 1, "fair_value": 821.503318, "relative_strength": -4.741787, "rate_of_change": 0.23083535344727585, "market_dynamics": -0.003144, "expectation": {"probability": 52.1935, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 904.410753, "high": 920.238057, "low": 904.087769, "close": 904.410828, "volume": 6900}, "trend_line": 854.77416, "activity_lines": {"activity_5": 889.724903, "activity_10": 885.453419, "activity_20": 875.99855, "activity_30": 868.520472}, "trend_signal": 1, "fair_value": 822.900567, "relative_strength": -1.820288, "rate_of_change": 0.4542991456108309, "market_dynamics": 0.092229, "expectation": {"probability": 49.2591, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 888.260639, "high": 898.919756, "low": 872.110426, "close": 877.924438, "volume": 2700}, "trend_line": 857.33408, "activity_lines": {"activity_5": 885.870374, "activity_10": 884.778037, "activity_20": 876.512566, "activity_30": 870.014039}, "trend_signal": 1, "fair_value": 824.21435, "relative_strength": -1.547723, "rate_of_change": 0.29948495401404274, "market_dynamics": 0.09752, "expectation": {"probability": 52.6401, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 926.375034, "high": 926.375034, "low": 873.725417, "close": 880.831482, "volume": 4800}, "trend_line": 859.504602, "activity_lines": {"activity_5": 884.729081, "activity_10": 884.871995, "activity_20": 877.350037, "activity_30": 871.53}, "trend_signal": 1, "fair_value": 825.47222, "relative_strength": -3.097261, "rate_of_change": 0.2531710858852136, "market_dynamics": 0.063697, "expectation": {"probability": 49.8413, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 880.831482, "high": 912.485897, "low": 875.340454, "close": 882.446594, "volume": 4200}, "trend_line": 861.411808, "activity_lines": {"activity_5": 883.99696, "activity_10": 885.00708, "activity_20": 878.37408, "activity_30": 873.010129}, "trend_signal": 1, "fair_value": 826.767908, "relative_strength": -3.169673, "rate_of_change": 0.22189596141336002, "market_dynamics": 0.052312, "expectation": {"probability": 50.3535, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 930.897165, "high": 930.897165, "low": 891.167681, "close": 891.81366, "volume": 14700}, "trend_line": 863.969546, "activity_lines": {"activity_5": 886.107255, "activity_10": 886.363697, "activity_20": 880.28508, "activity_30": 874.971538}, "trend_signal": 1, "fair_value": 828.064789, "relative_strength": -2.544458, "rate_of_change": 0.29692395393772986, "market_dynamics": -0.057373, "expectation": {"probability": 53.3627, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 909.901855, "high": 909.901855, "low": 891.490601, "close": 891.490601, "volume": 1200}, "trend_line": 866.90767, "activity_lines": {"activity_5": 887.442322, "activity_10": 886.909859, "activity_20": 881.996255, "activity_30": 876.74709}, "trend_signal": 1, "fair_value": 829.451801, "relative_strength": -1.979291, "rate_of_change": 0.3400726349213258, "market_dynamics": -0.183454, "expectation": {"probability": 53.178, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 891.490601, "high": 904.087769, "low": 890.844591, "close": 890.844666, "volume": 6300}, "trend_line": 869.908838, "activity_lines": {"activity_5": 889.423426, "activity_10": 887.573491, "activity_20": 883.481412, "activity_30": 878.291413}, "trend_signal": 1, "fair_value": 830.648306, "relative_strength": -7.780184, "rate_of_change": 0.3461923459507393, "market_dynamics": -0.16318, "expectation": {"probability": 52.227, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 890.844666, "high": 890.844666, "low": 887.291626, "close": 887.291626, "volume": 1500}, "trend_line": 872.009261, "activity_lines": {"activity_5": 889.358834, "activity_10": 887.831899, "activity_20": 884.554355, "activity_30": 879.412883}, "trend_signal": 1, "fair_value": 831.745525, "relative_strength": -8.791439, "rate_of_change": 0.2414532314476947, "market_dynamics": -0.241932, "expectation": {"probability": 51.1783, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 887.291626, "high": 904.410828, "low": 885.999573, "close": 885.999573, "volume": 12900}, "trend_line": 874.320339, "activity_lines": {"activity_5": 888.432882, "activity_10": 887.702696, "activity_20": 885.282717, "activity_30": 880.315484}, "trend_signal": 1, "fair_value": 832.895276, "relative_strength": -8.107262, "rate_of_change": 0.2650290660158427, "market_dynamics": -0.298577, "expectation": {"probability": 50.902, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 885.999573, "high": 888.26062, "low": 885.999573, "close": 888.26062, "volume": 300}, "trend_line": 877.235372, "activity_lines": {"activity_5": 888.023747, "activity_10": 887.843645, "activity_20": 886.085045, "activity_30": 881.214857}, "trend_signal": 1, "fair_value": 834.045789, "relative_strength": -8.594649, "rate_of_change": 0.3334056031836169, "market_dynamics": -0.469115, "expectation": {"probability": 51.1563, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 881.477539, "high": 881.477539, "low": 881.477539, "close": 881.477539, "volume": 300}, "trend_line": 876.964213, "activity_lines": {"activity_5": 885.590454, "activity_10": 886.63385, "activity_20": 885.945751, "activity_30": 881.488545}, "trend_signal": 1, "fair_value": 835.029229, "relative_strength": -10.784308, "rate_of_change": -0.030910632272134538, "market_dynamics": -0.77828, "expectation": {"probability": 50.0389, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 881.477539, "high": 881.477557, "low": 849.177131, "close": 853.376221, "volume": 1200}, "trend_line": 875.819776, "activity_lines": {"activity_5": 874.457593, "activity_10": 880.731694, "activity_20": 883.0541, "activity_30": 879.966739}, "trend_signal": 0, "fair_value": 834.88892, "relative_strength": -16.879423, "rate_of_change": -0.1304998519933818, "market_dynamics": -1.064642, "expectation": {"probability": 52.1008, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 867.26532, "high": 894.720642, "low": 862.420288, "close": 894.720642, "volume": 900}, "trend_line": 876.053485, "activity_lines": {"activity_5": 879.604102, "activity_10": 882.793037, "activity_20": 884.279972, "activity_30": 881.18615}, "trend_signal": 1, "fair_value": 835.513892, "relative_strength": -13.906116, "rate_of_change": 0.02668459954939133, "market_dynamics": -1.180197, "expectation": {"probability": 50.0792, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 888.260617, "high": 930.251099, "low": 887.937574, "close": 904.410828, "volume": 9900}, "trend_line": 876.821635, "activity_lines": {"activity_5": 887.485405, "activity_10": 886.363701, "activity_20": 886.296441, "activity_30": 883.015656}, "trend_signal": 1, "fair_value": 835.865516, "relative_strength": -14.436961, "rate_of_change": 0.08768300259658135, "market_dynamics": -0.813514, "expectation": {"probability": 49.9405, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 904.410828, "high": 904.410828, "low": 888.58363, "close": 903.764832, "volume": 8100}, "trend_line": 878.403418, "activity_lines": {"activity_5": 893.923959, "activity_10": 889.417562, "activity_20": 888.02067, "activity_30": 884.753926}, "trend_signal": 1, "fair_value": 836.099217, "relative_strength": -13.695733, "rate_of_change": 0.1803996316765123, "market_dynamics": -0.451024, "expectation": {"probability": 49.0769, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 903.764832, "high": 903.764832, "low": 888.906616, "close": 888.906616, "volume": 600}, "trend_line": 879.468783, "activity_lines": {"activity_5": 894.37616, "activity_10": 889.552635, "activity_20": 888.076042, "activity_30": 885.431552}, "trend_signal": 1, "fair_value": 836.110158, "relative_strength": -12.633251, "rate_of_change": 0.12128425028510562, "market_dynamics": -0.195047, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 872.756478, "high": 896.012756, "low": 871.787476, "close": 871.787476, "volume": 2700}, "trend_line": 879.350352, "activity_lines": {"activity_5": 888.626709, "activity_10": 886.622118, "activity_20": 886.574849, "activity_30": 884.935984}, "trend_signal": 1, "fair_value": 836.323282, "relative_strength": -18.421313, "rate_of_change": -0.013466197128225624, "market_dynamics": -0.356084, "expectation": {"probability": 51.375, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 875.986506, "high": 904.410828, "low": 875.986506, "close": 888.26062, "volume": 11400}, "trend_line": 880.933344, "activity_lines": {"activity_5": 887.14089, "activity_10": 887.033213, "activity_20": 886.796337, "activity_30": 885.51084}, "trend_signal": 1, "fair_value": 836.7499, "relative_strength": -15.313984, "rate_of_change": 0.18001835063801624, "market_dynamics": -0.499798, "expectation": {"probability": 48.9254, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 904.410828, "high": 904.733826, "low": 886.64563, "close": 886.64563, "volume": 6600}, "trend_line": 881.944487, "activity_lines": {"activity_5": 885.547408, "activity_10": 887.133056, "activity_20": 886.819412, "activity_30": 885.879374}, "trend_signal": 1, "fair_value": 837.13674, "relative_strength": -12.085964, "rate_of_change": 0.114780874953457, "market_dynamics": -0.677477, "expectation": {"probability": 47.8969, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 888.260604, "high": 888.260604, "low": 887.937561, "close": 887.937561, "volume": 600}, "trend_line": 884.003011, "activity_lines": {"activity_5": 885.568917, "activity_10": 887.456048, "activity_20": 886.925537, "activity_30": 886.266024}, "trend_signal": 1, "fair_value": 837.249367, "relative_strength": -12.792741, "rate_of_change": 0.23340743440692702, "market_dynamics": -0.766099, "expectation": {"probability": 48.0919, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 887.937561, "high": 887.937561, "low": 887.937561, "close": 887.937561, "volume": 0}, "trend_line": 884.750639, "activity_lines": {"activity_5": 886.645577, "activity_10": 887.784914, "activity_20": 887.002438, "activity_30": 886.519866}, "trend_signal": 1, "fair_value": 837.475775, "relative_strength": -6.715415, "rate_of_change": 0.08457301510254282, "market_dynamics": -0.672923, "expectation": {"probability": 49.2271, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 887.937561, "high": 904.733871, "low": 887.937561, "close": 904.087769, "volume": 12900}, "trend_line": 885.181309, "activity_lines": {"activity_5": 893.170243, "activity_10": 890.932727, "activity_20": 888.695898, "activity_30": 887.767423}, "trend_signal": 1, "fair_value": 837.937151, "relative_strength": -6.861026, "rate_of_change": 0.04867699225251166, "market_dynamics": -0.470332, "expectation": {"probability": 48.6309, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 903.764832, "high": 910.870911, "low": 903.764832, "close": 910.870911, "volume": 14100}, "trend_line": 886.645593, "activity_lines": {"activity_5": 899.802604, "activity_10": 894.39181, "activity_20": 890.910784, "activity_30": 889.424817}, "trend_signal": 1, "fair_value": 838.424351, "relative_strength": -6.675986, "rate_of_change": 0.16542192939592523, "market_dynamics": -0.08706, "expectation": {"probability": 48.7298, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 910.870872, "high": 914.100891, "low": 910.870872, "close": 914.100891, "volume": 43200}, "trend_line": 888.583616, "activity_lines": {"activity_5": 906.004273, "activity_10": 898.144521, "activity_20": 893.290242, "activity_30": 891.196126}, "trend_signal": 1, "fair_value": 838.838092, "relative_strength": -6.091072, "rate_of_change": 0.2185792175927551, "market_dynamics": 0.4014, "expectation": {"probability": 46.7271, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 908.609924, "high": 910.870911, "low": 894.720642, "close": 894.720642, "volume": 8700}, "trend_line": 890.058665, "activity_lines": {"activity_5": 903.915507, "activity_10": 898.197368, "activity_20": 893.673228, "activity_30": 891.592063}, "trend_signal": 1, "fair_value": 839.221765, "relative_strength": -9.171144, "rate_of_change": 0.16600002221963236, "market_dynamics": 0.66278, "expectation": {"probability": 49.7444, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 897.95079, "high": 918.945923, "low": 893.428716, "close": 918.945923, "volume": 25500}, "trend_line": 890.543168, "activity_lines": {"activity_5": 909.44963, "activity_10": 902.819251, "activity_20": 896.349541, "activity_30": 893.455758}, "trend_signal": 1, "fair_value": 839.913747, "relative_strength": -6.163821, "rate_of_change": 0.05443495120628008, "market_dynamics": 0.867262, "expectation": {"probability": 47.3787, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 930.251102, "high": 930.251102, "low": 922.176025, "close": 922.176025, "volume": 3600}, "trend_line": 891.14611, "activity_lines": {"activity_5": 913.993229, "activity_10": 907.482255, "activity_20": 899.202742, "activity_30": 895.496587}, "trend_signal": 1, "fair_value": 840.681364, "relative_strength": -5.310686, "rate_of_change": 0.06770497171451935, "market_dynamics": 0.849565, "expectation": {"probability": 48.2073, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 920.560954, "high": 946.401281, "low": 920.560954, "close": 936.388184, "volume": 12600}, "trend_line": 893.0626, "activity_lines": {"activity_5": 922.068331, "activity_10": 913.813134, "activity_20": 903.260286, "activity_30": 898.41543}, "trend_signal": 1, "fair_value": 841.485155, "relative_strength": -4.288265, "rate_of_change": 0.21505900979581827, "market_dynamics": 0.885345, "expectation": {"probability": 48.4084, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 952.861319, "high": 952.861319, "low": 916.362, "close": 946.401306, "volume": 10500}, "trend_line": 895.334393, "activity_lines": {"activity_5": 931.779989, "activity_10": 921.089533, "activity_20": 908.037667, "activity_30": 901.856637}, "trend_signal": 1, "fair_value": 842.319782, "relative_strength": -3.63607, "rate_of_change": 0.2543822795848804, "market_dynamics": 1.160091, "expectation": {"probability": 48.6079, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 943.171204, "high": 951.246383, "low": 918.945924, "close": 946.078247, "volume": 16200}, "trend_line": 897.476984, "activity_lines": {"activity_5": 939.230599, "activity_10": 927.220728, "activity_20": 912.496654, "activity_30": 905.130434}, "trend_signal": 1, "fair_value": 843.130759, "relative_strength": -3.078048, "rate_of_change": 0.2393062320348101, "market_dynamics": 1.190954, "expectation": {"probability": 51.0433, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 946.078285, "high": 951.246399, "low": 925.083074, "close": 951.246399, "volume": 8400}, "trend_line": 899.038169, "activity_lines": {"activity_5": 944.980086, "activity_10": 933.234483, "activity_20": 917.172523, "activity_30": 908.599429}, "trend_signal": 1, "fair_value": 843.972903, "relative_strength": -4.936014, "rate_of_change": 0.17395265035565782, "market_dynamics": 1.292217, "expectation": {"probability": 48.0046, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 951.246399, "high": 951.246399, "low": 946.078247, "close": 949.631348, "volume": 6300}, "trend_line": 901.4284, "activity_lines": {"activity_5": 948.037858, "activity_10": 937.803522, "activity_20": 921.362345, "activity_30": 911.863505}, "trend_signal": 1, "fair_value": 844.875319, "relative_strength": -8.075055, "rate_of_change": 0.2658653528201839, "market_dynamics": 1.290909, "expectation": {"probability": 51.0353, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 946.401306, "high": 949.631348, "low": 944.786269, "close": 949.631348, "volume": 4800}, "trend_line": 903.721729, "activity_lines": {"activity_5": 949.265275, "activity_10": 941.544497, "activity_20": 925.09381, "activity_30": 914.973373}, "trend_signal": 1, "fair_value": 845.746346, "relative_strength": -8.388456, "rate_of_change": 0.2544105555138901, "market_dynamics": 1.260292, "expectation": {"probability": 48.3206, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 949.631348, "high": 952.861344, "low": 945.75531, "close": 946.078247, "volume": 4200}, "trend_line": 905.842784, "activity_lines": {"activity_5": 948.425448, "activity_10": 943.934718, "activity_20": 928.225404, "activity_30": 917.706051}, "trend_signal": 1, "fair_value": 846.514164, "relative_strength": -5.886079, "rate_of_change": 0.23470222436137414, "market_dynamics": 1.171416, "expectation": {"probability": 49.3354, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 946.078247, "high": 1015.847223, "low": 946.078247, "close": 999.696899, "volume": 34200}, "trend_line": 909.438892, "activity_lines": {"activity_5": 965.480041, "activity_10": 955.492378, "activity_20": 936.26512, "activity_30": 923.761155}, "trend_signal": 1, "fair_value": 847.547221, "relative_strength": 5.819852, "rate_of_change": 0.3969903015753292, "market_dynamics": 1.247477, "expectation": {"probability": 42.6373, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 977.08667, "high": 977.08667, "low": 977.08667, "close": 977.08667, "volume": 300}, "trend_line": 912.292094, "activity_lines": {"activity_5": 971.423315, "activity_10": 961.030429, "activity_20": 941.694662, "activity_30": 928.125528}, "trend_signal": 1, "fair_value": 848.572664, "relative_strength": 8.503043, "rate_of_change": 0.31373212923909244, "market_dynamics": 1.181198, "expectation": {"probability": 44.058, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 938.649224, "high": 977.086643, "low": 900.534729, "close": 914.42395, "volume": 10800}, "trend_line": 913.07807, "activity_lines": {"activity_5": 954.756331, "activity_10": 954.118153, "activity_20": 940.736421, "activity_30": 928.263067}, "trend_signal": 1, "fair_value": 849.194462, "relative_strength": 4.13032, "rate_of_change": 0.0861539856773115, "market_dynamics": 0.761509, "expectation": {"probability": 43.0992, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 882.123474, "high": 953.184387, "low": 882.123474, "close": 953.184387, "volume": 3000}, "trend_line": 915.274496, "activity_lines": {"activity_5": 953.356653, "activity_10": 954.394176, "activity_20": 943.266619, "activity_30": 930.850572}, "trend_signal": 1, "fair_value": 850.121615, "relative_strength": 0.050771, "rate_of_change": 0.2405518292647171, "market_dynamics": 0.464368, "expectation": {"probability": 42.4606, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 937.034241, "high": 991.621848, "low": 937.034241, "close": 969.011597, "volume": 10500}, "trend_line": 918.041563, "activity_lines": {"activity_5": 956.995841, "activity_10": 957.242488, "activity_20": 946.99501, "activity_30": 934.317481}, "trend_signal": 1, "fair_value": 849.937849, "relative_strength": 1.10054, "rate_of_change": 0.3023209990109893, "market_dynamics": 0.154613, "expectation": {"probability": 42.9569, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 973.856634, "high": 991.62183, "low": 966.42749, "close": 983.546753, "volume": 12000}, "trend_line": 921.217767, "activity_lines": {"activity_5": 963.951192, "activity_10": 962.32246, "activity_20": 951.715482, "activity_30": 938.543623}, "trend_signal": 1, "fair_value": 849.474521, "relative_strength": 1.884296, "rate_of_change": 0.34597605685963745, "market_dynamics": 0.059607, "expectation": {"probability": 43.2787, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 996.466919, "high": 998.08197, "low": 951.246428, "close": 990.006836, "volume": 4200}, "trend_line": 924.835411, "activity_lines": {"activity_5": 974.13658, "activity_10": 967.895746, "activity_20": 956.595919, "activity_30": 942.981627}, "trend_signal": 1, "fair_value": 849.611709, "relative_strength": 8.832847, "rate_of_change": 0.3927023695798999, "market_dynamics": 0.286937, "expectation": {"probability": 44.4581, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 994.851857, "high": 996.466955, "low": 993.236877, "close": 993.236877, "volume": 3900}, "trend_line": 929.497433, "activity_lines": {"activity_5": 984.537305, "activity_10": 973.351578, "activity_20": 961.297934, "activity_30": 947.394625}, "trend_signal": 1, "fair_value": 850.13253, "relative_strength": 8.410327, "rate_of_change": 0.5040920735246348, "market_dynamics": 0.425187, "expectation": {"probability": 45.6327, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 993.236827, "high": 994.851807, "low": 970.626577, "close": 985.161743, "volume": 2100}, "trend_line": 932.512136, "activity_lines": {"activity_5": 986.992122, "activity_10": 976.546376, "activity_20": 964.806369, "activity_30": 950.985871}, "trend_signal": 1, "fair_value": 850.699675, "relative_strength": 4.321094, "rate_of_change": 0.32433688281095596, "market_dynamics": 0.376238, "expectation": {"probability": 46.6968, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 985.161743, "high": 1028.767167, "low": 941.06439, "close": 1014.969971, "volume": 3900}, "trend_line": 936.197441, "activity_lines": {"activity_5": 997.251192, "activity_10": 984.514844, "activity_20": 970.799918, "activity_30": 956.305731}, "trend_signal": 1, "fair_value": 850.246271, "relative_strength": 1.990738, "rate_of_change": 0.39520182716420654, "market_dynamics": 0.397347, "expectation": {"probability": 45.7434, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1014.969971, "high": 1162.781131, "low": 985.407715, "close": 985.407715, "volume": 16000}, "trend_line": 938.91887, "activity_lines": {"activity_5": 994.592285, "activity_10": 985.855779, "activity_20": 973.497684, "activity_30": 959.480587}, "trend_signal": 1, "fair_value": 850.020943, "relative_strength": 2.274184, "rate_of_change": 0.2906896431048826, "market_dynamics": 0.406686, "expectation": {"probability": 46.9019, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 985.407715, "high": 985.407715, "low": 965.699537, "close": 965.699585, "volume": 2000}, "trend_line": 941.478636, "activity_lines": {"activity_5": 985.239937, "activity_10": 983.873222, "activity_20": 973.886643, "activity_30": 961.208375}, "trend_signal": 1, "fair_value": 849.728934, "relative_strength": -2.067564, "rate_of_change": 0.27262909307596317, "market_dynamics": 0.167065, "expectation": {"probability": 51.773, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 965.699585, "high": 965.699585, "low": 960.772522, "close": 960.772522, "volume": 700}, "trend_line": 944.444804, "activity_lines": {"activity_5": 975.865719, "activity_10": 981.201873, "activity_20": 973.58372, "activity_30": 962.453142}, "trend_signal": 1, "fair_value": 849.61413, "relative_strength": -0.811301, "rate_of_change": 0.3150542016122737, "market_dynamics": -0.076636, "expectation": {"probability": 49.6249, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 960.772522, "high": 970.626577, "low": 954.860051, "close": 968.655762, "volume": 4400}, "trend_line": 947.124642, "activity_lines": {"activity_5": 971.283537, "activity_10": 979.121139, "activity_20": 973.84779, "activity_30": 964.01514}, "trend_signal": 1, "fair_value": 849.331128, "relative_strength": 3.109032, "rate_of_change": 0.283747444916857, "market_dynamics": -0.415401, "expectation": {"probability": 44.8783, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 968.655762, "high": 968.655762, "low": 967.670349, "close": 967.670349, "volume": 300}, "trend_line": 949.825466, "activity_lines": {"activity_5": 967.473283, "activity_10": 976.579942, "activity_20": 973.864356, "activity_30": 965.340669}, "trend_signal": 1, "fair_value": 848.534752, "relative_strength": 2.854802, "rate_of_change": 0.28516035590593486, "market_dynamics": -0.803729, "expectation": {"probability": 46.7153, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 952.88927, "high": 952.88927, "low": 896.721011, "close": 909.531311, "volume": 2100}, "trend_line": 950.545258, "activity_lines": {"activity_5": 947.436658, "activity_10": 963.492396, "activity_20": 968.242589, "activity_30": 962.741046}, "trend_signal": 0, "fair_value": 847.58442, "relative_strength": -6.577792, "rate_of_change": 0.07578150152482688, "market_dynamics": -1.050083, "expectation": {"probability": 52.4683, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 894.750193, "high": 964.71414, "low": 894.750193, "close": 959.787109, "volume": 7000}, "trend_line": 952.940243, "activity_lines": {"activity_5": 949.210392, "activity_10": 960.888004, "activity_20": 967.581122, "activity_30": 963.337295}, "trend_signal": 0, "fair_value": 847.809292, "relative_strength": 0.875038, "rate_of_change": 0.2519590708431076, "market_dynamics": -0.944733, "expectation": {"probability": 44.89, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 959.787138, "high": 1050.44465, "low": 959.787109, "close": 959.787109, "volume": 9200}, "trend_line": 954.796887, "activity_lines": {"activity_5": 951.378292, "activity_10": 958.833061, "activity_20": 966.878985, "activity_30": 963.779028}, "trend_signal": 0, "fair_value": 848.030187, "relative_strength": 1.912975, "rate_of_change": 0.1948332031980268, "market_dynamics": -0.922346, "expectation": {"probability": 41.1026, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 979.495239, "high": 979.495239, "low": 921.356194, "close": 932.195679, "volume": 1300}, "trend_line": 955.507713, "activity_lines": {"activity_5": 944.414742, "activity_10": 952.369672, "activity_20": 963.500732, "activity_30": 962.320886}, "trend_signal": 0, "fair_value": 848.495768, "relative_strength": -0.61408, "rate_of_change": 0.07444787573967, "market_dynamics": -0.999681, "expectation": {"probability": 52.3373, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 932.195679, "high": 932.195679, "low": 872.085815, "close": 872.085815, "volume": 7400}, "trend_line": 954.10721, "activity_lines": {"activity_5": 919.845243, "activity_10": 935.940236, "activity_20": 954.480757, "activity_30": 956.938828}, "trend_signal": 0, "fair_value": 848.397068, "relative_strength": -8.775567, "rate_of_change": -0.1465716059583454, "market_dynamics": -0.9325, "expectation": {"probability": 51.6499, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 872.085815, "high": 933.181098, "low": 870.115005, "close": 873.071228, "volume": 3700}, "trend_line": 953.385563, "activity_lines": {"activity_5": 901.976518, "activity_10": 922.287861, "activity_20": 945.906976, "activity_30": 951.7107}, "trend_signal": 0, "fair_value": 848.314626, "relative_strength": -9.221957, "rate_of_change": -0.07563583970819818, "market_dynamics": -1.182015, "expectation": {"probability": 49.3157, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 873.071228, "high": 873.071228, "low": 829.713272, "close": 856.319275, "volume": 5700}, "trend_line": 951.298008, "activity_lines": {"activity_5": 880.95448, "activity_10": 907.632157, "activity_20": 936.34075, "activity_30": 945.448359}, "trend_signal": 0, "fair_value": 848.339555, "relative_strength": -8.873578, "rate_of_change": -0.2189623045508678, "market_dynamics": -1.364547, "expectation": {"probability": 52.6004, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 959.787086, "high": 1123.364803, "low": 916.429181, "close": 962.743347, "volume": 82500}, "trend_line": 952.650252, "activity_lines": {"activity_5": 902.304989, "activity_10": 914.315017, "activity_20": 937.485232, "activity_30": 946.186768}, "trend_signal": 0, "fair_value": 849.026804, "relative_strength": -1.350224, "rate_of_change": 0.1421472544490014, "market_dynamics": -1.005202, "expectation": {"probability": 47.2348, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 933.181128, "high": 942.049798, "low": 924.312458, "close": 928.254089, "volume": 2200}, "trend_line": 952.379116, "activity_lines": {"activity_5": 911.961995, "activity_10": 914.69127, "activity_20": 935.114931, "activity_30": 944.612822}, "trend_signal": 0, "fair_value": 849.451211, "relative_strength": -3.699395, "rate_of_change": -0.02846123217107694, "market_dynamics": -0.884194, "expectation": {"probability": 51.5248, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 926.283237, "high": 933.181091, "low": 903.61886, "close": 907.560486, "volume": 2400}, "trend_line": 951.084422, "activity_lines": {"activity_5": 914.983907, "activity_10": 912.039625, "activity_20": 930.892527, "activity_30": 941.721297}, "trend_signal": 0, "fair_value": 849.810574, "relative_strength": -4.010758, "rate_of_change": -0.13594313212554063, "market_dynamics": -0.731274, "expectation": {"probability": 51.6659, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 902.633438, "high": 916.429199, "low": 901.648083, "close": 916.429199, "volume": 1800}, "trend_line": 950.09612, "activity_lines": {"activity_5": 918.597078, "activity_10": 912.09338, "activity_20": 927.807386, "activity_30": 939.485476}, "trend_signal": 0, "fair_value": 850.282465, "relative_strength": -1.143962, "rate_of_change": -0.10391317291494613, "market_dynamics": -0.539026, "expectation": {"probability": 48.8869, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 901.648071, "high": 915.443787, "low": 873.071235, "close": 901.648071, "volume": 3500}, "trend_line": 948.442843, "activity_lines": {"activity_5": 914.392676, "activity_10": 909.334242, "activity_20": 923.634126, "activity_30": 936.359796}, "trend_signal": 0, "fair_value": 851.009575, "relative_strength": -6.179636, "rate_of_change": -0.1740115515891174, "market_dynamics": -0.705961, "expectation": {"probability": 52.6124, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 945.991432, "high": 964.714179, "low": 850.406825, "close": 865.187988, "volume": 11800}, "trend_line": 945.628064, "activity_lines": {"activity_5": 895.012992, "activity_10": 901.00307, "activity_20": 916.409233, "activity_30": 930.988515}, "trend_signal": 0, "fair_value": 851.421439, "relative_strength": -8.959015, "rate_of_change": -0.29677898049150486, "market_dynamics": -0.757643, "expectation": {"probability": 51.5193, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 862.231727, "high": 881.93988, "low": 826.757042, "close": 840.552795, "volume": 5800}, "trend_line": 941.992112, "activity_lines": {"activity_5": 873.925268, "activity_10": 889.912757, "activity_20": 907.447888, "activity_30": 924.209465}, "trend_signal": 0, "fair_value": 851.506366, "relative_strength": -9.599505, "rate_of_change": -0.3845012789298917, "market_dynamics": -0.8547, "expectation": {"probability": 49.3073, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 841.538201, "high": 868.144165, "low": 798.180237, "close": 798.180237, "volume": 10400}, "trend_line": 937.062178, "activity_lines": {"activity_5": 844.560111, "activity_10": 872.784577, "activity_20": 895.139676, "activity_30": 914.93128}, "trend_signal": 0, "fair_value": 851.373362, "relative_strength": -14.829331, "rate_of_change": -0.5233519407644469, "market_dynamics": -0.995042, "expectation": {"probability": 49.3073, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 795.224035, "high": 861.246338, "low": 789.311589, "close": 836.611145, "volume": 9400}, "trend_line": 931.625987, "activity_lines": {"activity_5": 835.297274, "activity_10": 863.987572, "activity_20": 887.523881, "activity_30": 908.450568}, "trend_signal": 0, "fair_value": 851.703453, "relative_strength": -9.776129, "rate_of_change": -0.5801313005293453, "market_dynamics": -1.120376, "expectation": {"probability": 49.452, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 851.39229, "high": 884.896154, "low": 834.640359, "close": 842.523621, "volume": 5500}, "trend_line": 927.140552, "activity_lines": {"activity_5": 833.326465, "activity_10": 856.928473, "activity_20": 881.179735, "activity_30": 902.702028}, "trend_signal": 0, "fair_value": 852.033664, "relative_strength": -5.174495, "rate_of_change": -0.4814630616352753, "market_dynamics": -1.138605, "expectation": {"probability": 49.6119, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 837.596558, "high": 847.450635, "low": 799.165657, "close": 838.58197, "volume": 5800}, "trend_line": 924.612486, "activity_lines": {"activity_5": 833.983403, "activity_10": 849.403541, "activity_20": 875.046746, "activity_30": 896.988571}, "trend_signal": 0, "fair_value": 852.344573, "relative_strength": -4.928697, "rate_of_change": -0.27267343603367344, "market_dynamics": -1.073402, "expectation": {"probability": 50.5025, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 837.596558, "high": 837.596558, "low": 808.034302, "close": 808.034302, "volume": 400}, "trend_line": 919.77415, "activity_lines": {"activity_5": 826.231519, "activity_10": 838.581967, "activity_20": 866.586315, "activity_30": 889.467398}, "trend_signal": 0, "fair_value": 852.417906, "relative_strength": -8.717219, "rate_of_change": -0.5232825722407588, "market_dynamics": -1.052413, "expectation": {"probability": 49.0294, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 808.034302, "high": 808.034302, "low": 786.355368, "close": 803.1073, "volume": 5600}, "trend_line": 914.244006, "activity_lines": {"activity_5": 819.0052, "activity_10": 829.050388, "activity_20": 858.42151, "activity_30": 881.940504}, "trend_signal": 0, "fair_value": 852.342336, "relative_strength": -10.775902, "rate_of_change": -0.6012502090866492, "market_dynamics": -1.022802, "expectation": {"probability": 47.3848, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 791.282363, "high": 949.933004, "low": 791.282363, "close": 902.633484, "volume": 248400}, "trend_line": 911.546897, "activity_lines": {"activity_5": 844.625806, "activity_10": 839.513629, "activity_20": 860.519022, "activity_30": 881.191439}, "trend_signal": 0, "fair_value": 853.002189, "relative_strength": 1.596163, "rate_of_change": -0.2950097547590669, "market_dynamics": -0.623866, "expectation": {"probability": 41.6024, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 916.429136, "high": 1122.379421, "low": 915.443729, "close": 990.334778, "volume": 127500}, "trend_line": 911.557829, "activity_lines": {"activity_5": 895.078687, "activity_10": 866.17339, "activity_20": 871.001885, "activity_30": 886.274528}, "trend_signal": 0, "fair_value": 853.935903, "relative_strength": 21.843805, "rate_of_change": 0.001199280040994452, "market_dynamics": -0.054465, "expectation": {"probability": 43.4058, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 987.37854, "high": 1015.955322, "low": 986.393132, "close": 998.218018, "volume": 3800}, "trend_line": 911.723867, "activity_lines": {"activity_5": 938.305237, "activity_10": 892.653982, "activity_20": 882.090068, "activity_30": 891.865508}, "trend_signal": 0, "fair_value": 854.93208, "relative_strength": 22.814558, "rate_of_change": 0.018214752231596642, "market_dynamics": 0.509661, "expectation": {"probability": 43.4217, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 987.378494, "high": 987.378494, "low": 929.239441, "close": 930.224854, "volume": 900}, "trend_line": 909.892637, "activity_lines": {"activity_5": 948.224996, "activity_10": 904.353453, "activity_20": 886.519708, "activity_30": 893.05912}, "trend_signal": 0, "fair_value": 855.490417, "relative_strength": 10.428526, "rate_of_change": -0.20085357708421214, "market_dynamics": 0.965948, "expectation": {"probability": 44.6819, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 930.224854, "high": 1028.765625, "low": 897.706446, "close": 1028.765625, "volume": 1600}, "trend_line": 910.352492, "activity_lines": {"activity_5": 982.845642, "activity_10": 932.339026, "activity_20": 900.343567, "activity_30": 900.728345}, "trend_signal": 0, "fair_value": 857.090048, "relative_strength": 18.322891, "rate_of_change": 0.05053947919791197, "market_dynamics": 1.136417, "expectation": {"probability": 43.4625, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1028.765625, "high": 1028.765625, "low": 962.743361, "close": 990.334778, "volume": 2300}, "trend_line": 910.516728, "activity_lines": {"activity_5": 989.612118, "activity_10": 949.144711, "activity_20": 909.761252, "activity_30": 905.888492}, "trend_signal": 0, "fair_value": 858.276297, "relative_strength": 10.156976, "rate_of_change": 0.018040923866659758, "market_dynamics": 1.053849, "expectation": {"probability": 44.9582, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 975.55365, "high": 1014.969934, "low": 960.772512, "close": 995.26178, "volume": 10800}, "trend_line": 911.502134, "activity_lines": {"activity_5": 992.174174, "activity_10": 964.05124, "activity_20": 919.089777, "activity_30": 911.355915}, "trend_signal": 0, "fair_value": 859.386752, "relative_strength": 8.494947, "rate_of_change": 0.10822491994897339, "market_dynamics": 1.01046, "expectation": {"probability": 43.0605, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 995.26178, "high": 1032.707272, "low": 936.137318, "close": 995.26178, "volume": 4500}, "trend_line": 912.651776, "activity_lines": {"activity_5": 994.407764, "activity_10": 976.180711, "activity_20": 927.756671, "activity_30": 916.759763}, "trend_signal": 1, "fair_value": 860.692076, "relative_strength": 7.496938, "rate_of_change": 0.12612608979367296, "market_dynamics": 1.054378, "expectation": {"probability": 45.3289, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 995.261792, "high": 1054.386275, "low": 995.261792, "close": 1009.057495, "volume": 6000}, "trend_line": 913.998501, "activity_lines": {"activity_5": 1001.437008, "activity_10": 987.96977, "activity_20": 937.582593, "activity_30": 922.979487}, "trend_signal": 1, "fair_value": 862.05402, "relative_strength": 10.434597, "rate_of_change": 0.1475617574429606, "market_dynamics": 1.005324, "expectation": {"probability": 45.4471, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1028.765649, "high": 1028.765649, "low": 1009.057495, "close": 1009.057495, "volume": 800}, "trend_line": 915.378072, "activity_lines": {"activity_5": 1003.210742, "activity_10": 996.103862, "activity_20": 947.023736, "activity_30": 929.112325}, "trend_signal": 1, "fair_value": 863.354321, "relative_strength": 7.873135, "rate_of_change": 0.15093799371558725, "market_dynamics": 0.992068, "expectation": {"probability": 46.0472, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1009.057495, "high": 1009.057495, "low": 1009.057495, "close": 1009.057495, "volume": 300}, "trend_line": 918.695612, "activity_lines": {"activity_5": 1006.298352, "activity_10": 1000.493405, "activity_20": 955.981561, "activity_30": 935.156159}, "trend_signal": 1, "fair_value": 864.602922, "relative_strength": 8.298081, "rate_of_change": 0.36242292681881155, "market_dynamics": 0.961124, "expectation": {"probability": 44.8607, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1009.057495, "high": 1028.765625, "low": 989.349362, "close": 1025.809448, "volume": 1500}, "trend_line": 920.896356, "activity_lines": {"activity_5": 1013.721765, "activity_10": 1005.993776, "activity_20": 966.093723, "activity_30": 942.066729}, "trend_signal": 1, "fair_value": 866.108042, "relative_strength": 9.593308, "rate_of_change": 0.23955094279910263, "market_dynamics": 0.95968, "expectation": {"probability": 44.9281, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1025.809448, "high": 1025.809448, "low": 976.539063, "close": 976.539063, "volume": 200}, "trend_line": 921.454755, "activity_lines": {"activity_5": 1002.685205, "activity_10": 1001.8909, "activity_20": 970.922222, "activity_30": 945.656581}, "trend_signal": 1, "fair_value": 867.166088, "relative_strength": 2.710546, "rate_of_change": 0.06063646537005176, "market_dynamics": 0.855369, "expectation": {"probability": 45.9761, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 976.539063, "high": 1064.240302, "low": 976.539063, "close": 991.320129, "volume": 8800}, "trend_line": 923.42557, "activity_lines": {"activity_5": 997.823848, "activity_10": 1000.869654, "activity_20": 976.628199, "activity_30": 950.164024}, "trend_signal": 1, "fair_value": 868.004706, "relative_strength": -0.323908, "rate_of_change": 0.21388082152769575, "market_dynamics": 0.778115, "expectation": {"probability": 46.1341, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 965.699537, "high": 1017.926147, "low": 965.699537, "close": 984.422302, "volume": 1400}, "trend_line": 927.170119, "activity_lines": {"activity_5": 991.845707, "activity_10": 997.483435, "activity_20": 980.9593, "activity_30": 954.099298}, "trend_signal": 1, "fair_value": 869.121239, "relative_strength": -0.289717, "rate_of_change": 0.4055063149269309, "market_dynamics": 0.537226, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 969.641179, "high": 1023.838613, "low": 945.991394, "close": 997.232605, "volume": 4700}, "trend_line": 931.308832, "activity_lines": {"activity_5": 991.780013, "activity_10": 997.232604, "activity_20": 985.623563, "activity_30": 958.619458}, "trend_signal": 1, "fair_value": 870.34574, "relative_strength": 1.454568, "rate_of_change": 0.44638118886573525, "market_dynamics": 0.247364, "expectation": {"probability": 45.1826, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 952.889234, "high": 1029.75106, "low": 952.889234, "close": 985.407715, "volume": 7900}, "trend_line": 935.61178, "activity_lines": {"activity_5": 988.561015, "activity_10": 994.706378, "activity_20": 988.396782, "activity_30": 962.109708}, "trend_signal": 1, "fair_value": 871.496428, "relative_strength": -0.463725, "rate_of_change": 0.4620323411686384, "market_dynamics": 0.026345, "expectation": {"probability": 49.5547, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 984.422312, "high": 1022.85321, "low": 952.889229, "close": 1020.882385, "volume": 3100}, "trend_line": 937.549748, "activity_lines": {"activity_5": 999.860356, "activity_10": 998.809256, "activity_20": 993.868141, "activity_30": 967.611038}, "trend_signal": 1, "fair_value": 872.96201, "relative_strength": -0.805753, "rate_of_change": 0.20713377507923947, "market_dynamics": -0.098077, "expectation": {"probability": 47.3145, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1017.926147, "high": 1017.926189, "low": 1010.042908, "close": 1010.042908, "volume": 1200}, "trend_line": 940.276042, "activity_lines": {"activity_5": 1004.590316, "activity_10": 1000.475492, "activity_20": 997.439071, "activity_30": 972.288016}, "trend_signal": 1, "fair_value": 874.370039, "relative_strength": -0.089616, "rate_of_change": 0.29078926273680133, "market_dynamics": -0.17177, "expectation": {"probability": 48.4879, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1010.042908, "high": 1023.838623, "low": 983.43689, "close": 983.43689, "volume": 900}, "trend_line": 942.805255, "activity_lines": {"activity_5": 999.203418, "activity_10": 997.286353, "activity_20": 997.514149, "activity_30": 975.072587}, "trend_signal": 1, "fair_value": 875.563771, "relative_strength": -4.904762, "rate_of_change": 0.2689862218142135, "market_dynamics": -0.242606, "expectation": {"probability": 48.0633, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1014.969966, "high": 1074.094391, "low": 1005.11585, "close": 1006.101257, "volume": 14700}, "trend_line": 945.794324, "activity_lines": {"activity_5": 1001.437004, "activity_10": 998.683837, "activity_20": 998.889025, "activity_30": 979.1562}, "trend_signal": 1, "fair_value": 877.016129, "relative_strength": -6.071962, "rate_of_change": 0.31703991722022934, "market_dynamics": -0.177325, "expectation": {"probability": 46.7675, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1006.101257, "high": 1299.752765, "low": 1006.101257, "close": 1134.204224, "volume": 348800}, "trend_line": 953.546196, "activity_lines": {"activity_5": 1045.780335, "activity_10": 1023.426519, "activity_20": 1011.971481, "activity_30": 991.311677}, "trend_signal": 1, "fair_value": 879.293637, "relative_strength": 7.625141, "rate_of_change": 0.8196149842827825, "market_dynamics": 0.041741, "expectation": {"probability": 45.2222, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1168.693538, "high": 1191.357915, "low": 1103.656599, "close": 1112.525269, "volume": 37400}, "trend_line": 961.790772, "activity_lines": {"activity_5": 1072.97758, "activity_10": 1042.25676, "activity_20": 1022.304182, "activity_30": 1001.568392}, "trend_signal": 1, "fair_value": 881.758286, "relative_strength": 5.308835, "rate_of_change": 0.8646226092227982, "market_dynamics": 0.324162, "expectation": {"probability": 47.5728, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1094.787934, "high": 1107.598247, "low": 1062.269504, "close": 1103.656616, "volume": 20400}, "trend_line": 970.560899, "activity_lines": {"activity_5": 1091.109082, "activity_10": 1057.002041, "activity_20": 1031.247928, "activity_30": 1010.721027}, "trend_signal": 1, "fair_value": 884.297324, "relative_strength": 3.865248, "rate_of_change": 0.9118539349013428, "market_dynamics": 0.636681, "expectation": {"probability": 47.1154, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1096.758837, "high": 1106.612915, "low": 1053.400881, "close": 1075.079834, "volume": 10500}, "trend_line": 979.790886, "activity_lines": {"activity_5": 1093.474076, "activity_10": 1064.509062, "activity_20": 1036.644211, "activity_30": 1017.464184}, "trend_signal": 1, "fair_value": 886.535857, "relative_strength": -2.539681, "rate_of_change": 0.95099514203694, "market_dynamics": 0.763337, "expectation": {"probability": 49.1881, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1069.167371, "high": 1098.729614, "low": 1069.167371, "close": 1098.729614, "volume": 12500}, "trend_line": 988.528168, "activity_lines": {"activity_5": 1097.612801, "activity_10": 1074.667725, "activity_20": 1044.07231, "activity_30": 1025.13765}, "trend_signal": 1, "fair_value": 888.908095, "relative_strength": -0.876403, "rate_of_change": 0.8917496707557709, "market_dynamics": 0.691298, "expectation": {"probability": 46.7616, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1107.598236, "high": 1152.926989, "low": 1101.68579, "close": 1148.0, "volume": 16100}, "trend_line": 998.710714, "activity_lines": {"activity_5": 1111.999764, "activity_10": 1091.939239, "activity_20": 1055.676661, "activity_30": 1035.426156}, "trend_signal": 1, "fair_value": 891.591105, "relative_strength": 2.876367, "rate_of_change": 1.030071406119001, "market_dynamics": 0.817702, "expectation": {"probability": 44.708, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1150.0, "high": 1170.0, "low": 1080.0, "close": 1102.0, "volume": 15100}, "trend_line": 1007.491315, "activity_lines": {"activity_5": 1110.133675, "activity_10": 1097.890894, "activity_20": 1062.172735, "activity_30": 1042.08998}, "trend_signal": 1, "fair_value": 893.940616, "relative_strength": -2.030877, "rate_of_change": 0.8791936320410729, "market_dynamics": 0.830435, "expectation": {"probability": 49.7203, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1114.0, "high": 1128.0, "low": 1098.0, "close": 1108.0, "volume": 4700}, "trend_line": 1017.490171, "activity_lines": {"activity_5": 1110.969271, "activity_10": 1103.458592, "activity_20": 1068.73196, "activity_30": 1048.574412}, "trend_signal": 1, "fair_value": 896.298093, "relative_strength": -6.149643, "rate_of_change": 0.9924508381494134, "market_dynamics": 0.893689, "expectation": {"probability": 47.3615, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1091.0, "high": 1138.0, "low": 1076.0, "close": 1131.0, "volume": 11800}, "trend_line": 1028.419928, "activity_lines": {"activity_5": 1119.181974, "activity_10": 1111.42707, "activity_20": 1077.010506, "activity_30": 1055.897626}, "trend_signal": 1, "fair_value": 898.847732, "relative_strength": -3.114848, "rate_of_change": 1.074187968740584, "market_dynamics": 0.916347, "expectation": {"probability": 47.809, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1111.0, "high": 1144.0, "low": 1107.0, "close": 1138.0, "volume": 16100}, "trend_line": 1036.265479, "activity_lines": {"activity_5": 1126.0, "activity_10": 1117.985309, "activity_20": 1085.375041, "activity_30": 1062.967309}, "trend_signal": 1, "fair_value": 901.503234, "relative_strength": -5.729192, "rate_of_change": 0.7628742682240096, "market_dynamics": 0.809466, "expectation": {"probability": 48.3328, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1146.0, "high": 1152.0, "low": 1110.0, "close": 1124.0, "volume": 17900}, "trend_line": 1040.720986, "activity_lines": {"activity_5": 1125.533333, "activity_10": 1119.599936, "activity_20": 1091.79223, "activity_30": 1068.6276}, "trend_signal": 1, "fair_value": 904.15438, "relative_strength": -12.14214, "rate_of_change": 0.42995806482907317, "market_dynamics": 0.727637, "expectation": {"probability": 50.7159, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1124.0, "high": 1139.0, "low": 1113.0, "close": 1123.0, "volume": 8800}, "trend_line": 1044.880385, "activity_lines": {"activity_5": 1126.333333, "activity_10": 1121.218275, "activity_20": 1097.646607, "activity_30": 1073.935924}, "trend_signal": 1, "fair_value": 906.971923, "relative_strength": -8.443046, "rate_of_change": 0.3996651413734338, "market_dynamics": 0.626616, "expectation": {"probability": 50.2998, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1135.0, "high": 1190.0, "low": 1126.0, "close": 1150.0, "volume": 16300}, "trend_line": 1052.206224, "activity_lines": {"activity_5": 1134.733333, "activity_10": 1127.555256, "activity_20": 1105.37498, "activity_30": 1080.717834}, "trend_signal": 1, "fair_value": 910.2492, "relative_strength": -6.279743, "rate_of_change": 0.7011174776718665, "market_dynamics": 0.610657, "expectation": {"probability": 47.9698, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 910.0, "high": 986.0, "low": 880.0, "close": 924.0, "volume": 72900}, "trend_line": 1048.714036, "activity_lines": {"activity_5": 1065.0, "activity_10": 1091.95872, "activity_20": 1090.823925, "activity_30": 1072.446465}, "trend_signal": 1, "fair_value": 911.536973, "relative_strength": -21.611198, "rate_of_change": -0.33189197329818704, "market_dynamics": 0.087746, "expectation": {"probability": 52.2179, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 938.0, "high": 967.0, "low": 932.0, "close": 932.0, "volume": 14600}, "trend_line": 1046.769543, "activity_lines": {"activity_5": 1011.733333, "activity_10": 1060.563636, "activity_20": 1077.322499, "activity_30": 1064.916527}, "trend_signal": 0, "fair_value": 912.922789, "relative_strength": -23.137147, "rate_of_change": -0.18541689471580275, "market_dynamics": -0.389913, "expectation": {"probability": 48.2985, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 944.0, "high": 1028.0, "low": 935.0, "close": 970.0, "volume": 15000}, "trend_line": 1045.927484, "activity_lines": {"activity_5": 984.866667, "activity_10": 1039.109091, "activity_20": 1067.750753, "activity_30": 1059.963654}, "trend_signal": 0, "fair_value": 914.714836, "relative_strength": -20.183186, "rate_of_change": -0.08044359005581642, "market_dynamics": -0.800991, "expectation": {"probability": 49.4005, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 970.0, "high": 991.0, "low": 951.0, "close": 976.0, "volume": 12300}, "trend_line": 1045.285425, "activity_lines": {"activity_5": 970.266667, "activity_10": 1021.981818, "activity_20": 1058.823805, "activity_30": 1055.452203}, "trend_signal": 0, "fair_value": 915.969997, "relative_strength": -20.047405, "rate_of_change": -0.06138656931975386, "market_dynamics": -1.286711, "expectation": {"probability": 49.5215, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1000.0, "high": 1008.0, "low": 970.0, "close": 985.0, "volume": 7500}, "trend_line": 1044.483508, "activity_lines": {"activity_5": 968.466667, "activity_10": 1008.781818, "activity_20": 1050.967726, "activity_30": 1051.562821}, "trend_signal": 0, "fair_value": 916.98603, "relative_strength": -16.995263, "rate_of_change": -0.07671751474005324, "market_dynamics": -1.249214, "expectation": {"probability": 49.5517, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1060.0, "high": 1108.0, "low": 1002.0, "close": 1037.0, "volume": 20400}, "trend_line": 1045.414925, "activity_lines": {"activity_5": 995.0, "activity_10": 1007.272727, "activity_20": 1048.18328, "activity_30": 1051.080014}, "trend_signal": 0, "fair_value": 918.046705, "relative_strength": -14.516115, "rate_of_change": 0.08917488814959923, "market_dynamics": -1.04263, "expectation": {"probability": 50.9177, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1007.0, "high": 1029.0, "low": 975.0, "close": 1027.0, "volume": 2800}, "trend_line": 1046.013009, "activity_lines": {"activity_5": 1010.666667, "activity_10": 1005.654545, "activity_20": 1044.191391, "activity_30": 1049.891954}, "trend_signal": 0, "fair_value": 919.344166, "relative_strength": -14.452127, "rate_of_change": 0.057210202924926824, "market_dynamics": -0.940071, "expectation": {"probability": 58.4795, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1027.0, "high": 1036.0, "low": 977.0, "close": 999.0, "volume": 6500}, "trend_line": 1045.11936, "activity_lines": {"activity_5": 1010.666667, "activity_10": 1000.963636, "activity_20": 1037.433316, "activity_30": 1046.858857}, "trend_signal": 0, "fair_value": 920.716268, "relative_strength": -19.092581, "rate_of_change": -0.0854338323052439, "market_dynamics": -0.857746, "expectation": {"probability": 57.2342, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1000.0, "high": 1061.0, "low": 995.0, "close": 1028.0, "volume": 7700}, "trend_line": 1046.834725, "activity_lines": {"activity_5": 1018.4, "activity_10": 1003.818182, "activity_20": 1034.080977, "activity_30": 1045.754382}, "trend_signal": 0, "fair_value": 922.203111, "relative_strength": -19.514567, "rate_of_change": 0.1641310137054604, "market_dynamics": -0.742022, "expectation": {"probability": 50.5675, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1021.0, "high": 1067.0, "low": 994.0, "close": 1033.0, "volume": 6400}, "trend_line": 1048.224054, "activity_lines": {"activity_5": 1024.333333, "activity_10": 1009.309091, "activity_20": 1031.607329, "activity_30": 1044.861819}, "trend_signal": 0, "fair_value": 923.732172, "relative_strength": -18.764969, "rate_of_change": 0.13271712972647987, "market_dynamics": -0.741158, "expectation": {"probability": 51.2864, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1051.0, "high": 1051.0, "low": 997.0, "close": 1015.0, "volume": 6900}, "trend_line": 1049.243311, "activity_lines": {"activity_5": 1021.066667, "activity_10": 1013.654545, "activity_20": 1027.755855, "activity_30": 1042.718332}, "trend_signal": 0, "fair_value": 925.054361, "relative_strength": -19.209999, "rate_of_change": 0.0972365589313146, "market_dynamics": -0.66749, "expectation": {"probability": 57.2464, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1015.0, "high": 1040.0, "low": 952.0, "close": 1003.0, "volume": 8400}, "trend_line": 1049.435557, "activity_lines": {"activity_5": 1015.266667, "activity_10": 1014.163636, "activity_20": 1023.047619, "activity_30": 1039.734892}, "trend_signal": 0, "fair_value": 926.340287, "relative_strength": -21.330443, "rate_of_change": 0.018322346969917285, "market_dynamics": -0.586257, "expectation": {"probability": 56.4286, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 973.0, "high": 992.0, "low": 950.0, "close": 952.0, "volume": 1700}, "trend_line": 1048.321967, "activity_lines": {"activity_5": 994.066667, "activity_10": 1004.109091, "activity_20": 1013.938095, "activity_30": 1033.448727}, "trend_signal": 0, "fair_value": 927.596113, "relative_strength": -28.641542, "rate_of_change": -0.10611323321112999, "market_dynamics": -0.653505, "expectation": {"probability": 55.0954, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 937.0, "high": 980.0, "low": 932.0, "close": 944.0, "volume": 6100}, "trend_line": 1045.75922, "activity_lines": {"activity_5": 973.333333, "activity_10": 992.927273, "activity_20": 1005.0, "activity_30": 1026.718278}, "trend_signal": 0, "fair_value": 928.743732, "relative_strength": -28.806413, "rate_of_change": -0.24446182381678278, "market_dynamics": -0.758046, "expectation": {"probability": 54.1801, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 944.0, "high": 948.0, "low": 895.0, "close": 923.0, "volume": 4400}, "trend_line": 1042.85779, "activity_lines": {"activity_5": 951.2, "activity_10": 978.509091, "activity_20": 994.814286, "activity_30": 1018.798328}, "trend_signal": 0, "fair_value": 929.714042, "relative_strength": -32.395332, "rate_of_change": -0.2774472311130942, "market_dynamics": -0.776556, "expectation": {"probability": 48.474, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 920.0, "high": 938.0, "low": 879.0, "close": 885.0, "volume": 5300}, "trend_line": 1039.57656, "activity_lines": {"activity_5": 923.733333, "activity_10": 958.309091, "activity_20": 981.890476, "activity_30": 1008.613954}, "trend_signal": 0, "fair_value": 930.34521, "relative_strength": -31.02492, "rate_of_change": -0.3146382979025405, "market_dynamics": -0.893188, "expectation": {"probability": 47.3269, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 879.0, "high": 923.0, "low": 879.0, "close": 915.0, "volume": 6000}, "trend_line": 1036.539852, "activity_lines": {"activity_5": 914.933333, "activity_10": 946.327273, "activity_20": 972.995238, "activity_30": 1000.576757}, "trend_signal": 0, "fair_value": 931.280502, "relative_strength": -26.003594, "rate_of_change": -0.29211008759180396, "market_dynamics": -0.9115, "expectation": {"probability": 49.4212, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 870.0, "high": 870.0, "low": 850.0, "close": 850.0, "volume": 2300}, "trend_line": 1027.066378, "activity_lines": {"activity_5": 890.333333, "activity_10": 924.563636, "activity_20": 958.971429, "activity_30": 988.541928}, "trend_signal": 0, "fair_value": 931.620221, "relative_strength": -30.37025, "rate_of_change": -0.9139517387316163, "market_dynamics": -1.002231, "expectation": {"probability": 46.8013, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 850.0, "high": 928.0, "low": 850.0, "close": 891.0, "volume": 5700}, "trend_line": 1019.682202, "activity_lines": {"activity_5": 886.2, "activity_10": 912.963636, "activity_20": 950.157143, "activity_30": 979.763452}, "trend_signal": 0, "fair_value": 931.942203, "relative_strength": -26.541576, "rate_of_change": -0.7189580107158395, "market_dynamics": -1.105564, "expectation": {"probability": 49.2373, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 921.0, "high": 947.0, "low": 885.0, "close": 900.0, "volume": 3000}, "trend_line": 1012.893648, "activity_lines": {"activity_5": 888.6, "activity_10": 905.490909, "activity_20": 943.304762, "activity_30": 972.042019}, "trend_signal": 0, "fair_value": 932.626831, "relative_strength": -24.662029, "rate_of_change": -0.6657519359154194, "market_dynamics": -1.194625, "expectation": {"probability": 50.3317, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 870.0, "high": 896.0, "low": 870.0, "close": 870.0, "volume": 1000}, "trend_line": 1006.057654, "activity_lines": {"activity_5": 882.533333, "activity_10": 894.981818, "activity_20": 934.785714, "activity_30": 962.823074}, "trend_signal": 0, "fair_value": 933.117118, "relative_strength": -31.186022, "rate_of_change": -0.674897509081825, "market_dynamics": -1.318095, "expectation": {"probability": 48.2297, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 870.0, "high": 948.0, "low": 870.0, "close": 911.0, "volume": 3500}, "trend_line": 999.8, "activity_lines": {"activity_5": 891.133333, "activity_10": 894.563636, "activity_20": 930.428571, "activity_30": 956.690323}, "trend_signal": 0, "fair_value": 933.77874, "relative_strength": -29.168032, "rate_of_change": -0.6219975540288472, "market_dynamics": -1.204118, "expectation": {"probability": 49.1115, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 911.0, "high": 920.0, "low": 876.0, "close": 876.0, "volume": 5400}, "trend_line": 990.733333, "activity_lines": {"activity_5": 888.333333, "activity_10": 889.454545, "activity_20": 922.838095, "activity_30": 948.703226}, "trend_signal": 0, "fair_value": 934.118417, "relative_strength": -32.468899, "rate_of_change": -0.9068480696139167, "market_dynamics": -1.256146, "expectation": {"probability": 48.494, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 862.0, "high": 874.0, "low": 824.0, "close": 840.0, "volume": 3000}, "trend_line": 982.0, "activity_lines": {"activity_5": 871.8, "activity_10": 879.181818, "activity_20": 912.266667, "activity_30": 938.978495}, "trend_signal": 0, "fair_value": 934.448925, "relative_strength": -34.279972, "rate_of_change": -0.8815018844228204, "market_dynamics": -1.266903, "expectation": {"probability": 46.9754, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 825.0, "high": 829.0, "low": 816.0, "close": 829.0, "volume": 1400}, "trend_line": 972.7, "activity_lines": {"activity_5": 855.0, "activity_10": 868.8, "activity_20": 901.295238, "activity_30": 929.107527}, "trend_signal": 0, "fair_value": 934.6276, "relative_strength": -37.707712, "rate_of_change": -0.9470468431771848, "market_dynamics": -1.26231, "expectation": {"probability": 45.9124, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 826.0, "high": 827.0, "low": 800.0, "close": 800.0, "volume": 1000}, "trend_line": 961.666667, "activity_lines": {"activity_5": 833.266667, "activity_10": 854.854545, "activity_20": 888.304762, "activity_30": 917.965591}, "trend_signal": 0, "fair_value": 934.526857, "relative_strength": -37.85906, "rate_of_change": -1.1342996812994843, "market_dynamics": -1.397107, "expectation": {"probability": 44.8965, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 725.0, "high": 777.0, "low": 725.0, "close": 777.0, "volume": 2800}, "trend_line": 949.633333, "activity_lines": {"activity_5": 808.533333, "activity_10": 838.272727, "activity_20": 874.252381, "activity_30": 906.051613}, "trend_signal": 0, "fair_value": 934.217688, "relative_strength": -40.674316, "rate_of_change": -1.2512998955801353, "market_dynamics": -1.423994, "expectation": {"probability": 43.9246, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 867.0, "high": 927.0, "low": 802.0, "close": 840.0, "volume": 36000}, "trend_line": 940.166667, "activity_lines": {"activity_5": 813.733333, "activity_10": 835.654545, "activity_20": 867.390476, "activity_30": 898.978495}, "trend_signal": 0, "fair_value": 934.377421, "relative_strength": -37.952721, "rate_of_change": -0.9968759173705238, "market_dynamics": -1.165839, "expectation": {"probability": 44.7254, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 792.0, "high": 792.0, "low": 792.0, "close": 792.0, "volume": 100}, "trend_line": 929.133333, "activity_lines": {"activity_5": 805.333333, "activity_10": 824.490909, "activity_20": 856.714286, "activity_30": 889.419355}, "trend_signal": 0, "fair_value": 934.304685, "relative_strength": -40.899012, "rate_of_change": -1.173550859360553, "market_dynamics": -1.065181, "expectation": {"probability": 44.1767, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 790.0, "high": 956.0, "low": 757.0, "close": 880.0, "volume": 116500}, "trend_line": 920.133333, "activity_lines": {"activity_5": 829.466667, "activity_10": 831.127273, "activity_20": 855.542857, "activity_30": 886.249462}, "trend_signal": 0, "fair_value": 934.812316, "relative_strength": -32.883155, "rate_of_change": -0.9686446154009631, "market_dynamics": -0.503268, "expectation": {"probability": 44.7606, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 865.0, "high": 923.0, "low": 864.0, "close": 885.0, "volume": 7900}, "trend_line": 918.833333, "activity_lines": {"activity_5": 851.866667, "activity_10": 839.036364, "activity_20": 855.57619, "activity_30": 883.982796}, "trend_signal": 0, "fair_value": 935.201553, "relative_strength": -36.658614, "rate_of_change": -0.14128387195380027, "market_dynamics": -0.007297, "expectation": {"probability": 45.7396, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 870.0, "high": 930.0, "low": 829.0, "close": 906.0, "volume": 6400}, "trend_line": 917.966667, "activity_lines": {"activity_5": 875.6, "activity_10": 850.490909, "activity_20": 858.228571, "activity_30": 883.154839}, "trend_signal": 0, "fair_value": 935.774199, "relative_strength": -32.621103, "rate_of_change": -0.09432243790833492, "market_dynamics": 0.313573, "expectation": {"probability": 45.5572, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 876.0, "high": 923.0, "low": 876.0, "close": 920.0, "volume": 1200}, "trend_line": 916.3, "activity_lines": {"activity_5": 895.4, "activity_10": 864.581818, "activity_20": 862.67619, "activity_30": 883.286022}, "trend_signal": 0, "fair_value": 936.53824, "relative_strength": -31.168132, "rate_of_change": -0.1815607319868048, "market_dynamics": 0.812731, "expectation": {"probability": 49.4337, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 900.0, "high": 924.0, "low": 896.0, "close": 915.0, "volume": 2200}, "trend_line": 914.266667, "activity_lines": {"activity_5": 908.2, "activity_10": 876.963636, "activity_20": 866.8, "activity_30": 883.202151}, "trend_signal": 0, "fair_value": 936.700982, "relative_strength": -29.519114, "rate_of_change": -0.22190690821782938, "market_dynamics": 0.82903, "expectation": {"probability": 50.2732, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/753ef7d0-6acd-45a7-90e9-c1d9aa0f9565/", "share_image": "https://sharemaestro.com/terminal/753ef7d0-6acd-45a7-90e9-c1d9aa0f9565/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}