{"ticker": {"uuid": "75406211-79f9-42a1-be89-92a195b88835", "symbol": "6216", "name": "DrayTek Corporation", "exchange": "TAI", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6216 fell 0.45%, moving from 22.40 to 22.30. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -39.43 and has improved across the 12-week window. Market Dynamics is -0.26 on the latest week. Next-week expectancy is negative at 41.03% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "22.30"}, {"label": "12-Week Change", "value": "-0.45%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 41.03%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-39.43"}, {"label": "Market Dynamics", "value": "-0.26"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 21.85, "high": 23.0, "low": 21.700001, "close": 22.299999, "volume": 872600}, "trend_line": 24.445, "activity_lines": {"activity_5": 22.01, "activity_10": 22.236363, "activity_20": 22.645714, "activity_30": 23.327204}, "trend_signal": 0, "fair_value": 30.850138, "relative_strength": -39.426561, "rate_of_change": -0.5424818680746182, "market_dynamics": -0.25818, "expectation": {"probability": 41.0313, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 24.524506, "high": 25.321028, "low": 24.147204, "close": 24.985649, "volume": 3004712}, "trend_line": 22.916089, "activity_lines": {"activity_5": 24.599965, "activity_10": 24.317943, "activity_20": 23.738564, "activity_30": 23.394318}, "trend_signal": 1, "fair_value": 21.274708, "relative_strength": 1.322228, "rate_of_change": 0.5456762368087971, "market_dynamics": 1.652531, "expectation": {"probability": 53.4917, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.111417, "high": 25.572563, "low": 24.314894, "close": 25.195261, "volume": 3738405}, "trend_line": 23.041856, "activity_lines": {"activity_5": 24.843114, "activity_10": 24.519932, "activity_20": 23.919827, "activity_30": 23.541362}, "trend_signal": 1, "fair_value": 21.313203, "relative_strength": 3.599008, "rate_of_change": 0.5488152886821122, "market_dynamics": 1.722168, "expectation": {"probability": 54.3171, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.195261, "high": 26.075629, "low": 24.734116, "close": 25.824095, "volume": 3657634}, "trend_line": 23.188584, "activity_lines": {"activity_5": 25.226004, "activity_10": 24.806528, "activity_20": 24.149601, "activity_30": 23.720861}, "trend_signal": 1, "fair_value": 21.355504, "relative_strength": 5.672798, "rate_of_change": 0.6367889808876487, "market_dynamics": 1.778932, "expectation": {"probability": 54.5744, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.327162, "high": 26.445425, "low": 25.15334, "close": 25.868595, "volume": 4457543}, "trend_line": 23.320026, "activity_lines": {"activity_5": 25.514729, "activity_10": 25.060817, "activity_20": 24.36924, "activity_30": 23.893765}, "trend_signal": 1, "fair_value": 21.39921, "relative_strength": 5.003812, "rate_of_change": 0.5668392688402183, "market_dynamics": 1.843454, "expectation": {"probability": 55.4734, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.824225, "high": 26.179196, "low": 25.469253, "close": 25.691113, "volume": 1525386}, "trend_line": 23.449744, "activity_lines": {"activity_5": 25.651893, "activity_10": 25.237818, "activity_20": 24.555793, "activity_30": 24.046738}, "trend_signal": 1, "fair_value": 21.441331, "relative_strength": 4.937182, "rate_of_change": 0.5562515239048209, "market_dynamics": 1.708495, "expectation": {"probability": 54.1895, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.001711, "high": 26.711655, "low": 25.646739, "close": 26.223568, "volume": 3024259}, "trend_line": 23.597211, "activity_lines": {"activity_5": 25.888769, "activity_10": 25.478985, "activity_20": 24.775723, "activity_30": 24.225695}, "trend_signal": 1, "fair_value": 21.485126, "relative_strength": 5.093509, "rate_of_change": 0.6288640080676465, "market_dynamics": 1.620097, "expectation": {"probability": 54.8759, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.179199, "high": 26.711656, "low": 25.424881, "close": 25.513624, "volume": 2076284}, "trend_line": 23.705642, "activity_lines": {"activity_5": 25.806468, "activity_10": 25.551795, "activity_20": 24.908968, "activity_30": 24.349334}, "trend_signal": 1, "fair_value": 21.525331, "relative_strength": 5.92916, "rate_of_change": 0.459507693515134, "market_dynamics": 1.414315, "expectation": {"probability": 54.2576, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.602368, "high": 25.824225, "low": 25.06991, "close": 25.646738, "volume": 1205058}, "trend_line": 23.811523, "activity_lines": {"activity_5": 25.747314, "activity_10": 25.623963, "activity_20": 25.038802, "activity_30": 24.474566}, "trend_signal": 1, "fair_value": 21.56615, "relative_strength": 6.486952, "rate_of_change": 0.446648945428266, "market_dynamics": 1.182734, "expectation": {"probability": 54.6848, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.602367, "high": 26.489798, "low": 25.557994, "close": 26.312311, "volume": 1439191}, "trend_line": 23.936794, "activity_lines": {"activity_5": 25.921842, "activity_10": 25.790643, "activity_20": 25.215102, "activity_30": 24.635907}, "trend_signal": 1, "fair_value": 21.610994, "relative_strength": 8.195636, "rate_of_change": 0.526094025989005, "market_dynamics": 1.113532, "expectation": {"probability": 54.9374, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.77657, "high": 30.261376, "low": 27.288484, "close": 28.752747, "volume": 16713721}, "trend_line": 24.143414, "activity_lines": {"activity_5": 26.880267, "activity_10": 26.36777, "activity_20": 25.60513, "activity_30": 24.946614}, "trend_signal": 1, "fair_value": 21.674367, "relative_strength": 16.213153, "rate_of_change": 0.8631899493307288, "market_dynamics": 1.131215, "expectation": {"probability": 55.7247, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.107717, "high": 29.817661, "low": 27.954058, "close": 28.397774, "volume": 6830954}, "trend_line": 24.308855, "activity_lines": {"activity_5": 27.516259, "activity_10": 26.80348, "activity_20": 25.933031, "activity_30": 25.221089}, "trend_signal": 1, "fair_value": 21.734504, "relative_strength": 16.965688, "rate_of_change": 0.6852427746962434, "market_dynamics": 1.212113, "expectation": {"probability": 54.4736, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.264658, "high": 33.367378, "low": 27.954057, "close": 33.367378, "volume": 18041429}, "trend_line": 24.660912, "activity_lines": {"activity_5": 29.663839, "activity_10": 28.080715, "activity_20": 26.709595, "activity_30": 25.80551}, "trend_signal": 1, "fair_value": 21.825535, "relative_strength": 39.198059, "rate_of_change": 1.4482664856078102, "market_dynamics": 1.377826, "expectation": {"probability": 55.1357, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 35.541588, "high": 35.585959, "low": 31.060064, "close": 31.592522, "volume": 29515564}, "trend_line": 24.953806, "activity_lines": {"activity_5": 30.696217, "activity_10": 28.886666, "activity_20": 27.270425, "activity_30": 26.25271}, "trend_signal": 1, "fair_value": 21.905429, "relative_strength": 28.304921, "rate_of_change": 1.1876851918534093, "market_dynamics": 1.481073, "expectation": {"probability": 54.62, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.725637, "high": 32.657437, "low": 29.950776, "close": 30.261375, "volume": 7255077}, "trend_line": 25.213508, "activity_lines": {"activity_5": 30.888493, "activity_10": 29.345709, "activity_20": 27.666431, "activity_30": 26.595134}, "trend_signal": 1, "fair_value": 21.97679, "relative_strength": 21.30921, "rate_of_change": 1.0407310211516463, "market_dynamics": 1.2899, "expectation": {"probability": 54.4259, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.264659, "high": 29.107715, "low": 27.554712, "close": 27.554712, "volume": 6851332}, "trend_line": 25.396962, "activity_lines": {"activity_5": 29.915277, "activity_10": 29.232763, "activity_20": 27.77195, "activity_30": 26.746179}, "trend_signal": 1, "fair_value": 22.032964, "relative_strength": 6.965636, "rate_of_change": 0.7276020456970825, "market_dynamics": 0.985707, "expectation": {"probability": 53.8326, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.7322, "high": 28.530889, "low": 27.599086, "close": 28.042801, "volume": 3728165}, "trend_line": 25.591096, "activity_lines": {"activity_5": 29.184627, "activity_10": 29.174677, "activity_20": 27.90653, "activity_30": 26.916879}, "trend_signal": 1, "fair_value": 22.091306, "relative_strength": 8.220528, "rate_of_change": 0.7643985134915027, "market_dynamics": 0.558536, "expectation": {"probability": 54.585, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.042801, "high": 28.708371, "low": 27.954058, "close": 27.954058, "volume": 2551442}, "trend_line": 25.785066, "activity_lines": {"activity_5": 28.44806, "activity_10": 29.067379, "activity_20": 28.013708, "activity_30": 27.069328}, "trend_signal": 1, "fair_value": 22.149319, "relative_strength": 6.749726, "rate_of_change": 0.7579589400938521, "market_dynamics": 0.110311, "expectation": {"probability": 53.7509, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.998429, "high": 28.175915, "low": 27.199743, "close": 27.599087, "volume": 2363529}, "trend_line": 25.968602, "activity_lines": {"activity_5": 27.954058, "activity_10": 28.851169, "activity_20": 28.068952, "activity_30": 27.186361}, "trend_signal": 1, "fair_value": 22.205297, "relative_strength": 5.564945, "rate_of_change": 0.7117918565731037, "market_dynamics": -0.248393, "expectation": {"probability": 53.3309, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.288484, "high": 27.687829, "low": 26.179196, "close": 26.977882, "volume": 3573559}, "trend_line": 26.121649, "activity_lines": {"activity_5": 27.519216, "activity_10": 28.486515, "activity_20": 28.048795, "activity_30": 27.251476}, "trend_signal": 1, "fair_value": 22.25561, "relative_strength": 1.446717, "rate_of_change": 0.5893540206746625, "market_dynamics": -0.489658, "expectation": {"probability": 52.8198, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.933514, "high": 27.687831, "low": 26.933514, "close": 27.288485, "volume": 1039925}, "trend_line": 26.271075, "activity_lines": {"activity_5": 27.406809, "activity_10": 28.166234, "activity_20": 28.046338, "activity_30": 27.326756}, "trend_signal": 1, "fair_value": 22.306231, "relative_strength": 2.972312, "rate_of_change": 0.5720389244951506, "market_dynamics": -0.694225, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.288486, "high": 28.30903, "low": 27.199741, "close": 27.377228, "volume": 1101511}, "trend_line": 26.409486, "activity_lines": {"activity_5": 27.341731, "activity_10": 27.88871, "activity_20": 28.03917, "activity_30": 27.398121}, "trend_signal": 1, "fair_value": 22.357902, "relative_strength": 1.325657, "rate_of_change": 0.5268570090869955, "market_dynamics": -0.821019, "expectation": {"probability": 54.7463, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.288485, "high": 27.510342, "low": 27.110998, "close": 27.155371, "volume": 628180}, "trend_line": 26.529322, "activity_lines": {"activity_5": 27.247072, "activity_10": 27.589404, "activity_20": 27.999485, "activity_30": 27.446242}, "trend_signal": 1, "fair_value": 22.408631, "relative_strength": 2.79337, "rate_of_change": 0.4537611977756757, "market_dynamics": -0.901818, "expectation": {"probability": 53.5196, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.155371, "high": 27.554713, "low": 26.401056, "close": 26.84477, "volume": 1615773}, "trend_line": 26.637407, "activity_lines": {"activity_5": 27.102125, "activity_10": 27.346571, "activity_20": 27.920884, "activity_30": 27.466594}, "trend_signal": 1, "fair_value": 22.456408, "relative_strength": 1.58414, "rate_of_change": 0.4074171213271078, "market_dynamics": -0.94713, "expectation": {"probability": 53.0194, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.84477, "high": 27.288485, "low": 26.489797, "close": 26.711655, "volume": 790155}, "trend_line": 26.748042, "activity_lines": {"activity_5": 26.963094, "activity_10": 27.165858, "activity_20": 27.824746, "activity_30": 27.471384}, "trend_signal": 1, "fair_value": 22.50261, "relative_strength": 0.032412, "rate_of_change": 0.4153369733022514, "market_dynamics": -0.983594, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.711656, "high": 27.199742, "low": 26.711655, "close": 26.711655, "volume": 718464}, "trend_line": 26.841908, "activity_lines": {"activity_5": 26.841812, "activity_10": 27.049685, "activity_20": 27.724593, "activity_30": 27.469037}, "trend_signal": 0, "fair_value": 22.549534, "relative_strength": -1.772677, "rate_of_change": 0.35092662109622247, "market_dynamics": -1.021584, "expectation": {"probability": 52.2556, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.711656, "high": 27.066628, "low": 26.578542, "close": 27.066628, "volume": 567580}, "trend_line": 26.942017, "activity_lines": {"activity_5": 26.877309, "activity_10": 27.013382, "activity_20": 27.653388, "activity_30": 27.483535}, "trend_signal": 0, "fair_value": 22.601618, "relative_strength": -0.942849, "rate_of_change": 0.37295783891368595, "market_dynamics": -1.035506, "expectation": {"probability": 55.1508, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.066627, "high": 27.110998, "low": 26.756026, "close": 27.110998, "volume": 204035}, "trend_line": 27.04081, "activity_lines": {"activity_5": 26.948303, "activity_10": 27.002894, "activity_20": 27.582393, "activity_30": 27.494437}, "trend_signal": 0, "fair_value": 22.654948, "relative_strength": -1.10378, "rate_of_change": 0.3666874681283164, "market_dynamics": -1.051963, "expectation": {"probability": 55.8713, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.155371, "high": 28.841487, "low": 27.155371, "close": 28.220285, "volume": 2069350}, "trend_line": 27.175182, "activity_lines": {"activity_5": 27.392018, "activity_10": 27.209423, "activity_20": 27.609439, "activity_30": 27.570532}, "trend_signal": 1, "fair_value": 22.71587, "relative_strength": -0.022869, "rate_of_change": 0.4969229841857513, "market_dynamics": -0.868702, "expectation": {"probability": 55.5251, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.619631, "high": 29.950775, "low": 28.397773, "close": 29.107716, "volume": 7118953}, "trend_line": 27.329353, "activity_lines": {"activity_5": 28.039842, "activity_10": 27.566008, "activity_20": 27.708746, "activity_30": 27.695211}, "trend_signal": 1, "fair_value": 22.784644, "relative_strength": 1.44666, "rate_of_change": 0.5673227873874097, "market_dynamics": -0.369289, "expectation": {"probability": 53.9954, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.107716, "high": 30.571978, "low": 28.841487, "close": 30.261375, "volume": 3088093}, "trend_line": 27.520582, "activity_lines": {"activity_5": 28.912481, "activity_10": 28.093626, "activity_20": 27.904615, "activity_30": 27.884374}, "trend_signal": 1, "fair_value": 22.857208, "relative_strength": 4.996438, "rate_of_change": 0.6997201873019089, "market_dynamics": 0.101418, "expectation": {"probability": 54.2074, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.217005, "high": 30.66072, "low": 29.018974, "close": 29.196461, "volume": 4017247}, "trend_line": 27.660942, "activity_lines": {"activity_5": 29.193501, "activity_10": 28.37357, "activity_20": 27.991879, "activity_30": 27.992495}, "trend_signal": 1, "fair_value": 22.92054, "relative_strength": -3.075534, "rate_of_change": 0.5100182837702981, "market_dynamics": 0.518426, "expectation": {"probability": 55.5372, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.61635, "high": 31.947496, "low": 30.571979, "close": 31.19318, "volume": 5675711}, "trend_line": 27.860873, "activity_lines": {"activity_5": 29.998106, "activity_10": 28.983477, "activity_20": 28.265503, "activity_30": 28.220382}, "trend_signal": 1, "fair_value": 22.997393, "relative_strength": 3.929533, "rate_of_change": 0.7227917256035712, "market_dynamics": 0.89989, "expectation": {"probability": 54.3079, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 31.415038, "high": 32.834925, "low": 31.015692, "close": 32.613068, "volume": 4062679}, "trend_line": 28.087172, "activity_lines": {"activity_5": 31.003861, "activity_10": 29.77813, "activity_20": 28.684709, "activity_30": 28.526975}, "trend_signal": 1, "fair_value": 23.08431, "relative_strength": 5.541787, "rate_of_change": 0.8122466227099105, "market_dynamics": 0.986009, "expectation": {"probability": 54.6044, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 32.923665, "high": 33.500496, "low": 31.237552, "close": 31.814377, "volume": 3449856}, "trend_line": 28.285365, "activity_lines": {"activity_5": 31.450533, "activity_10": 30.32269, "activity_20": 29.022988, "activity_30": 28.76744}, "trend_signal": 1, "fair_value": 23.165146, "relative_strength": 2.45392, "rate_of_change": 0.7056352985626315, "market_dynamics": 1.012952, "expectation": {"probability": 53.4555, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.903123, "high": 32.391211, "low": 31.725637, "close": 32.258095, "volume": 1006784}, "trend_line": 28.504264, "activity_lines": {"activity_5": 31.864667, "activity_10": 30.855148, "activity_20": 29.396132, "activity_30": 29.023745}, "trend_signal": 1, "fair_value": 23.247864, "relative_strength": 3.472498, "rate_of_change": 0.773894909964925, "market_dynamics": 1.069075, "expectation": {"probability": 54.2404, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.080613, "high": 33.85547, "low": 31.991868, "close": 32.746181, "volume": 4169277}, "trend_line": 28.721685, "activity_lines": {"activity_5": 32.308382, "activity_10": 31.375505, "activity_20": 29.793362, "activity_30": 29.297417}, "trend_signal": 1, "fair_value": 23.332268, "relative_strength": 2.799823, "rate_of_change": 0.762766581168353, "market_dynamics": 1.036185, "expectation": {"probability": 54.324, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 32.613069, "high": 32.613069, "low": 29.462689, "close": 29.906404, "volume": 3561517}, "trend_line": 28.868111, "activity_lines": {"activity_5": 31.568857, "activity_10": 31.276274, "activity_20": 29.897741, "activity_30": 29.37385}, "trend_signal": 1, "fair_value": 23.397747, "relative_strength": -0.447514, "rate_of_change": 0.5098099223635318, "market_dynamics": 0.805697, "expectation": {"probability": 55.7592, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.172634, "high": 31.681266, "low": 30.083892, "close": 31.281921, "volume": 1274735}, "trend_line": 29.05595, "activity_lines": {"activity_5": 31.373622, "activity_10": 31.376311, "activity_20": 30.123825, "activity_30": 29.52958}, "trend_signal": 1, "fair_value": 23.473967, "relative_strength": 0.898159, "rate_of_change": 0.6506799145950365, "market_dynamics": 0.641584, "expectation": {"probability": 54.3801, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.636896, "high": 32.391209, "low": 31.237552, "close": 32.124981, "volume": 1243110}, "trend_line": 29.249706, "activity_lines": {"activity_5": 31.548151, "activity_10": 31.573967, "activity_20": 30.412662, "activity_30": 29.727582}, "trend_signal": 1, "fair_value": 23.55487, "relative_strength": 2.339094, "rate_of_change": 0.6668376012486271, "market_dynamics": 0.540605, "expectation": {"probability": 54.3109, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.39121, "high": 33.722353, "low": 32.302466, "close": 32.657436, "volume": 4752140}, "trend_line": 29.379862, "activity_lines": {"activity_5": 31.879457, "activity_10": 31.813572, "activity_20": 30.7277, "activity_30": 29.947436}, "trend_signal": 1, "fair_value": 23.638224, "relative_strength": 1.94095, "rate_of_change": 0.4449822504198829, "market_dynamics": 0.487961, "expectation": {"probability": 54.5317, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 33.544871, "high": 35.142245, "low": 33.5005, "close": 34.521046, "volume": 7344883}, "trend_line": 29.583971, "activity_lines": {"activity_5": 32.805344, "activity_10": 32.348452, "activity_20": 31.194657, "activity_30": 30.279125}, "trend_signal": 1, "fair_value": 23.734727, "relative_strength": 4.660138, "rate_of_change": 0.6947241617404432, "market_dynamics": 0.738403, "expectation": {"probability": 55.3037, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 34.831643, "high": 35.719074, "low": 33.589241, "close": 34.521046, "volume": 4878876}, "trend_line": 29.622427, "activity_lines": {"activity_5": 33.612907, "activity_10": 32.78652, "activity_20": 31.627597, "activity_30": 30.597646}, "trend_signal": 1, "fair_value": 23.835557, "relative_strength": 2.891533, "rate_of_change": 0.12998931076561712, "market_dynamics": 0.932399, "expectation": {"probability": 56.8881, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 34.565413, "high": 37.715792, "low": 34.565413, "close": 35.408474, "volume": 6536509}, "trend_line": 29.749625, "activity_lines": {"activity_5": 34.408636, "activity_10": 33.325433, "activity_20": 32.109979, "activity_30": 30.970939}, "trend_signal": 1, "fair_value": 23.941595, "relative_strength": 7.112459, "rate_of_change": 0.4293976317335628, "market_dynamics": 1.209767, "expectation": {"probability": 55.5857, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 35.852192, "high": 38.425734, "low": 35.230987, "close": 37.538303, "volume": 3736290}, "trend_line": 29.992189, "activity_lines": {"activity_5": 35.639205, "activity_10": 34.200761, "activity_20": 32.754422, "activity_30": 31.473435}, "trend_signal": 1, "fair_value": 24.061527, "relative_strength": 9.566318, "rate_of_change": 0.8153514540099178, "market_dynamics": 1.31519, "expectation": {"probability": 55.9307, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 41.265514, "high": 45.347691, "low": 40.378084, "close": 42.41917, "volume": 35764692}, "trend_line": 30.487671, "activity_lines": {"activity_5": 38.135841, "activity_10": 35.859449, "activity_20": 33.812154, "activity_30": 32.275175}, "trend_signal": 1, "fair_value": 24.212506, "relative_strength": 19.494623, "rate_of_change": 1.6520368019820062, "market_dynamics": 1.410784, "expectation": {"probability": 56.3351, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 41.886716, "high": 47.477529, "low": 40.555568, "close": 43.794689, "volume": 29355449}, "trend_line": 31.012734, "activity_lines": {"activity_5": 40.440202, "activity_10": 37.583484, "activity_20": 34.926091, "activity_30": 33.133693}, "trend_signal": 1, "fair_value": 24.371821, "relative_strength": 18.640208, "rate_of_change": 1.7222142025870044, "market_dynamics": 1.570514, "expectation": {"probability": 56.7322, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 43.484091, "high": 44.371518, "low": 40.999286, "close": 42.507915, "volume": 7901870}, "trend_line": 31.497863, "activity_lines": {"activity_5": 41.697395, "activity_10": 38.872678, "activity_20": 35.83782, "activity_30": 33.875317}, "trend_signal": 1, "fair_value": 24.521926, "relative_strength": 15.6534, "rate_of_change": 1.5642896882293595, "market_dynamics": 1.520168, "expectation": {"probability": 55.3992, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 43.040377, "high": 45.258949, "low": 41.97546, "close": 45.258949, "volume": 9657361}, "trend_line": 32.086525, "activity_lines": {"activity_5": 43.339141, "activity_10": 40.432942, "activity_20": 36.938233, "activity_30": 34.763129}, "trend_signal": 1, "fair_value": 24.688944, "relative_strength": 19.708858, "rate_of_change": 1.8688950421811248, "market_dynamics": 1.585813, "expectation": {"probability": 56.8576, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 46.323869, "high": 46.323869, "low": 42.152942, "close": 42.685402, "volume": 10210939}, "trend_line": 32.610109, "activity_lines": {"activity_5": 43.46634, "activity_10": 41.27116, "activity_20": 37.712411, "activity_30": 35.446928}, "trend_signal": 1, "fair_value": 24.839466, "relative_strength": 10.686779, "rate_of_change": 1.6317877987722245, "market_dynamics": 1.42795, "expectation": {"probability": 55.3818, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 43.084745, "high": 43.084745, "low": 41.443002, "close": 41.576115, "volume": 5221436}, "trend_line": 33.086363, "activity_lines": {"activity_5": 42.880637, "activity_10": 41.715682, "activity_20": 38.316286, "activity_30": 36.02538}, "trend_signal": 1, "fair_value": 24.981674, "relative_strength": 12.217007, "rate_of_change": 1.4604489669139016, "market_dynamics": 1.150347, "expectation": {"probability": 54.9523, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 41.576113, "high": 41.79797, "low": 38.381363, "close": 39.313164, "volume": 2767582}, "trend_line": 33.484228, "activity_lines": {"activity_5": 41.59682, "activity_10": 41.586601, "activity_20": 38.650763, "activity_30": 36.427109}, "trend_signal": 1, "fair_value": 25.108896, "relative_strength": 9.238378, "rate_of_change": 1.202504488027297, "market_dynamics": 0.875496, "expectation": {"probability": 54.4487, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 39.934369, "high": 42.374801, "low": 39.490651, "close": 41.309887, "volume": 3828347}, "trend_line": 33.956045, "activity_lines": {"activity_5": 41.277346, "activity_10": 41.733431, "activity_20": 39.127228, "activity_30": 36.93199}, "trend_signal": 1, "fair_value": 25.249638, "relative_strength": 16.713799, "rate_of_change": 1.4090723549009447, "market_dynamics": 0.565143, "expectation": {"probability": 55.9932, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 40.200596, "high": 40.64431, "low": 35.053501, "close": 39.978737, "volume": 6195145}, "trend_line": 34.393844, "activity_lines": {"activity_5": 40.594024, "activity_10": 41.5148, "activity_20": 39.428743, "activity_30": 37.320551}, "trend_signal": 1, "fair_value": 25.381607, "relative_strength": 13.36652, "rate_of_change": 1.2893109312347721, "market_dynamics": 0.227692, "expectation": {"probability": 54.3427, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 39.668139, "high": 42.330431, "low": 38.292621, "close": 40.777428, "volume": 5603945}, "trend_line": 34.862703, "activity_lines": {"activity_5": 40.528946, "activity_10": 41.35829, "activity_20": 39.771249, "activity_30": 37.732395}, "trend_signal": 1, "fair_value": 25.517974, "relative_strength": 10.705351, "rate_of_change": 1.3632061597999976, "market_dynamics": -0.006601, "expectation": {"probability": 54.7845, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 40.777427, "high": 41.931089, "low": 38.86945, "close": 39.535023, "volume": 3731180}, "trend_line": 35.290148, "activity_lines": {"activity_5": 40.176932, "activity_10": 40.916995, "activity_20": 39.95275, "activity_30": 38.033835}, "trend_signal": 1, "fair_value": 25.646858, "relative_strength": 7.985028, "rate_of_change": 1.2260810643397293, "market_dynamics": -0.2436, "expectation": {"probability": 54.6935, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 39.801252, "high": 40.200596, "low": 38.515068, "close": 39.528625, "volume": 3389054}, "trend_line": 35.705548, "activity_lines": {"activity_5": 39.958857, "activity_10": 40.526976, "activity_20": 40.098989, "activity_30": 38.307285}, "trend_signal": 1, "fair_value": 25.777143, "relative_strength": 7.158415, "rate_of_change": 1.177099058921482, "market_dynamics": -0.515302, "expectation": {"probability": 54.4469, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 39.528623, "high": 43.490701, "low": 37.409371, "close": 41.187168, "volume": 11084171}, "trend_line": 36.174754, "activity_lines": {"activity_5": 40.279267, "activity_10": 40.516074, "activity_20": 40.370887, "activity_30": 38.660938}, "trend_signal": 1, "fair_value": 25.914199, "relative_strength": 15.494893, "rate_of_change": 1.3140983020341819, "market_dynamics": -0.581559, "expectation": {"probability": 54.3689, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 39.943258, "high": 45.794235, "low": 39.805048, "close": 44.412113, "volume": 13255216}, "trend_line": 36.714482, "activity_lines": {"activity_5": 41.682839, "activity_10": 41.115541, "activity_20": 40.896205, "activity_30": 39.192381}, "trend_signal": 1, "fair_value": 26.071417, "relative_strength": 21.988397, "rate_of_change": 1.4920018530049899, "market_dynamics": -0.541747, "expectation": {"probability": 54.5895, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 44.550324, "high": 45.886374, "low": 43.4907, "close": 43.62891, "volume": 9112436}, "trend_line": 37.198521, "activity_lines": {"activity_5": 42.529785, "activity_10": 41.588003, "activity_20": 41.284408, "activity_30": 39.638473}, "trend_signal": 1, "fair_value": 26.223869, "relative_strength": 17.126119, "rate_of_change": 1.3183871149264828, "market_dynamics": -0.46602, "expectation": {"probability": 54.6343, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 43.813194, "high": 45.103171, "low": 42.523217, "close": 44.688538, "volume": 5884996}, "trend_line": 37.679427, "activity_lines": {"activity_5": 43.539842, "activity_10": 42.23597, "activity_20": 41.718747, "activity_30": 40.1217}, "trend_signal": 1, "fair_value": 26.384134, "relative_strength": 15.96655, "rate_of_change": 1.2928094641182035, "market_dynamics": -0.362059, "expectation": {"probability": 55.0285, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 44.688536, "high": 44.688536, "low": 42.753572, "close": 43.076065, "volume": 2218486}, "trend_line": 38.14208, "activity_lines": {"activity_5": 43.66884, "activity_10": 42.534172, "activity_20": 41.942226, "activity_30": 40.46987}, "trend_signal": 1, "fair_value": 26.533808, "relative_strength": 13.949239, "rate_of_change": 1.227866336714736, "market_dynamics": -0.415334, "expectation": {"probability": 54.6053, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 43.767123, "high": 46.899929, "low": 40.357892, "close": 40.634315, "volume": 12049627}, "trend_line": 38.456785, "activity_lines": {"activity_5": 42.747425, "activity_10": 42.320002, "activity_20": 41.892419, "activity_30": 40.630659}, "trend_signal": 1, "fair_value": 26.669614, "relative_strength": 4.60651, "rate_of_change": 0.825086099132516, "market_dynamics": -0.498328, "expectation": {"probability": 54.3635, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 40.818599, "high": 41.555732, "low": 39.620766, "close": 40.588249, "volume": 4396910}, "trend_line": 38.722624, "activity_lines": {"activity_5": 41.847512, "activity_10": 42.109739, "activity_20": 41.809114, "activity_30": 40.768173}, "trend_signal": 1, "fair_value": 26.804869, "relative_strength": 1.881692, "rate_of_change": 0.6912668336679723, "market_dynamics": -0.641571, "expectation": {"probability": 53.6115, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 40.634318, "high": 43.721055, "low": 40.634318, "close": 43.122135, "volume": 3937684}, "trend_line": 39.099549, "activity_lines": {"activity_5": 42.047152, "activity_10": 42.349101, "activity_20": 41.942466, "activity_30": 41.052012}, "trend_signal": 1, "fair_value": 26.955348, "relative_strength": 9.159353, "rate_of_change": 0.9733973606747308, "market_dynamics": -0.637409, "expectation": {"probability": 53.5852, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 43.306418, "high": 49.664168, "low": 41.878228, "close": 47.637058, "volume": 42214795}, "trend_line": 39.612182, "activity_lines": {"activity_5": 43.785551, "activity_10": 43.366727, "activity_20": 42.479221, "activity_30": 41.602819}, "trend_signal": 1, "fair_value": 27.134004, "relative_strength": 23.34848, "rate_of_change": 1.3110969643153527, "market_dynamics": -0.164183, "expectation": {"probability": 53.6542, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 47.268492, "high": 47.729199, "low": 43.997476, "close": 45.886372, "volume": 23096958}, "trend_line": 40.050188, "activity_lines": {"activity_5": 44.743821, "activity_10": 43.918737, "activity_20": 42.824397, "activity_30": 42.007606}, "trend_signal": 1, "fair_value": 27.284355, "relative_strength": 14.737281, "rate_of_change": 1.1057356042643687, "market_dynamics": 0.140245, "expectation": {"probability": 53.1605, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 41.325378, "high": 41.509662, "low": 36.948666, "close": 37.870079, "volume": 12728695}, "trend_line": 40.315644, "activity_lines": {"activity_5": 42.842638, "activity_10": 42.897644, "activity_20": 42.396156, "activity_30": 41.866954}, "trend_signal": 1, "fair_value": 27.380261, "relative_strength": -2.000957, "rate_of_change": 0.6628083743327257, "market_dynamics": 0.117179, "expectation": {"probability": 52.9594, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 38.008291, "high": 39.620764, "low": 37.317231, "close": 39.206127, "volume": 3406797}, "trend_line": 40.579784, "activity_lines": {"activity_5": 41.571088, "activity_10": 42.179779, "activity_20": 42.117243, "activity_30": 41.795372}, "trend_signal": 1, "fair_value": 27.49085, "relative_strength": 0.638788, "rate_of_change": 0.6551799098136634, "market_dynamics": -0.075513, "expectation": {"probability": 52.2685, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 39.620765, "high": 39.943259, "low": 37.317232, "close": 37.870079, "volume": 2924971}, "trend_line": 40.771287, "activity_lines": {"activity_5": 39.946329, "activity_10": 41.313651, "activity_20": 41.73991, "activity_30": 41.620552}, "trend_signal": 0, "fair_value": 27.5916, "relative_strength": -0.098971, "rate_of_change": 0.47191724825347625, "market_dynamics": -0.672236, "expectation": {"probability": 49.7227, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 37.962222, "high": 39.206126, "low": 37.777939, "close": 38.699352, "volume": 2412285}, "trend_line": 40.972684, "activity_lines": {"activity_5": 38.948132, "activity_10": 40.703006, "activity_20": 41.464486, "activity_30": 41.486879}, "trend_signal": 0, "fair_value": 27.703785, "relative_strength": -2.097776, "rate_of_change": 0.4939677278276745, "market_dynamics": -1.125908, "expectation": {"probability": 56.3683, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 38.975776, "high": 40.450037, "low": 38.238644, "close": 38.284714, "volume": 3945362}, "trend_line": 41.09814, "activity_lines": {"activity_5": 38.40757, "activity_10": 40.125866, "activity_20": 41.163271, "activity_30": 41.313462}, "trend_signal": 0, "fair_value": 27.814841, "relative_strength": -2.569985, "rate_of_change": 0.30619424395043243, "market_dynamics": -1.127796, "expectation": {"probability": 50.4433, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 38.284715, "high": 39.34434, "low": 36.99474, "close": 38.238644, "volume": 2623943}, "trend_line": 41.22206, "activity_lines": {"activity_5": 38.358428, "activity_10": 39.627465, "activity_20": 40.862565, "activity_30": 41.128978}, "trend_signal": 0, "fair_value": 27.922033, "relative_strength": -0.647077, "rate_of_change": 0.3015221613435505, "market_dynamics": -1.142262, "expectation": {"probability": 49.3068, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 38.791491, "high": 38.975773, "low": 37.639725, "close": 37.685799, "volume": 1406910}, "trend_line": 41.297971, "activity_lines": {"activity_5": 38.100433, "activity_10": 39.072105, "activity_20": 40.523833, "activity_30": 40.900832}, "trend_signal": 0, "fair_value": 28.02568, "relative_strength": -5.401704, "rate_of_change": 0.18415139854727747, "market_dynamics": -1.142547, "expectation": {"probability": 48.0169, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 37.685798, "high": 38.054361, "low": 36.994738, "close": 37.08688, "volume": 1166279}, "trend_line": 41.282923, "activity_lines": {"activity_5": 37.744154, "activity_10": 38.460622, "activity_20": 40.13898, "activity_30": 40.629149}, "trend_signal": 0, "fair_value": 28.122939, "relative_strength": -5.4853, "rate_of_change": -0.036437625470752966, "market_dynamics": -1.190047, "expectation": {"probability": 46.7928, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 37.22509, "high": 37.6858, "low": 35.382264, "close": 35.520473, "volume": 1812845}, "trend_line": 41.052967, "activity_lines": {"activity_5": 36.917952, "activity_10": 37.674069, "activity_20": 39.622519, "activity_30": 40.257378}, "trend_signal": 0, "fair_value": 28.208883, "relative_strength": -9.895443, "rate_of_change": -0.557024511079301, "market_dynamics": -1.238116, "expectation": {"probability": 45.6295, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 34.64513, "high": 35.336191, "low": 33.355154, "close": 34.599064, "volume": 1899361}, "trend_line": 40.746446, "activity_lines": {"activity_5": 35.99654, "activity_10": 36.94029, "activity_20": 39.037422, "activity_30": 39.840997}, "trend_signal": 0, "fair_value": 28.292489, "relative_strength": -12.733564, "rate_of_change": -0.7466476174547958, "market_dynamics": -1.251593, "expectation": {"probability": 44.5227, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34.921559, "high": 35.244054, "low": 34.092286, "close": 34.41478, "volume": 1354000}, "trend_line": 40.476675, "activity_lines": {"activity_5": 35.259409, "activity_10": 36.378228, "activity_20": 38.458248, "activity_30": 39.432502}, "trend_signal": 0, "fair_value": 28.375423, "relative_strength": -14.569966, "rate_of_change": -0.6620724663937528, "market_dynamics": -1.269056, "expectation": {"probability": 43.9382, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.092284, "high": 35.889041, "low": 33.539438, "close": 35.796898, "volume": 1179811}, "trend_line": 40.161273, "activity_lines": {"activity_5": 35.237909, "activity_10": 36.130284, "activity_20": 38.042954, "activity_30": 39.130581}, "trend_signal": 0, "fair_value": 28.467728, "relative_strength": -10.986589, "rate_of_change": -0.779219142876728, "market_dynamics": -1.255738, "expectation": {"probability": 49.5273, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 36.119394, "high": 36.119394, "low": 33.631577, "close": 34.092285, "volume": 1957733}, "trend_line": 39.874836, "activity_lines": {"activity_5": 34.774131, "activity_10": 35.634396, "activity_20": 37.50634, "activity_30": 38.739034}, "trend_signal": 0, "fair_value": 28.552164, "relative_strength": -14.008115, "rate_of_change": -0.7132169341345315, "market_dynamics": -1.260331, "expectation": {"probability": 43.6337, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.552993, "high": 35.0137, "low": 34.138356, "close": 34.64513, "volume": 1096972}, "trend_line": 39.643803, "activity_lines": {"activity_5": 34.694274, "activity_10": 35.307712, "activity_20": 37.067791, "activity_30": 38.401633}, "trend_signal": 0, "fair_value": 28.636321, "relative_strength": -14.686515, "rate_of_change": -0.579395486416555, "market_dynamics": -1.281462, "expectation": {"probability": 48.8717, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.552991, "high": 34.967627, "low": 34.046216, "close": 34.36871, "volume": 669397}, "trend_line": 39.478988, "activity_lines": {"activity_5": 34.580633, "activity_10": 35.004484, "activity_20": 36.650742, "activity_30": 38.061305}, "trend_signal": 0, "fair_value": 28.71845, "relative_strength": -12.832436, "rate_of_change": -0.41573963022668964, "market_dynamics": -1.235831, "expectation": {"probability": 44.0714, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.460852, "high": 35.244051, "low": 33.63158, "close": 34.737274, "volume": 1109143}, "trend_line": 39.259901, "activity_lines": {"activity_5": 34.605205, "activity_10": 34.839467, "activity_20": 36.310258, "activity_30": 37.755388}, "trend_signal": 0, "fair_value": 28.804982, "relative_strength": -9.97562, "rate_of_change": -0.5549458359976244, "market_dynamics": -1.229303, "expectation": {"probability": 49.2129, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 34.737276, "high": 36.395817, "low": 33.954073, "close": 35.750828, "volume": 1663842}, "trend_line": 39.118971, "activity_lines": {"activity_5": 34.946127, "activity_10": 34.922394, "activity_20": 36.094384, "activity_30": 37.528996}, "trend_signal": 0, "fair_value": 28.89852, "relative_strength": -4.946852, "rate_of_change": -0.3589667737572679, "market_dynamics": -0.990871, "expectation": {"probability": 50.1009, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 35.935111, "high": 36.5801, "low": 35.520474, "close": 36.349747, "volume": 1463021}, "trend_line": 38.971381, "activity_lines": {"activity_5": 35.489761, "activity_10": 35.149397, "activity_20": 35.958585, "activity_30": 37.350336}, "trend_signal": 0, "fair_value": 28.996153, "relative_strength": -4.4591, "rate_of_change": -0.3772849751083713, "market_dynamics": -0.673046, "expectation": {"probability": 51.1199, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 36.487957, "high": 36.487957, "low": 34.368708, "close": 34.921558, "volume": 1094034}, "trend_line": 38.817599, "activity_lines": {"activity_5": 35.406835, "activity_10": 35.130131, "activity_20": 35.719018, "activity_30": 37.089057}, "trend_signal": 0, "fair_value": 29.084121, "relative_strength": -5.641778, "rate_of_change": -0.3946023878394241, "market_dynamics": -0.46603, "expectation": {"probability": 46.7621, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34.092286, "high": 34.368709, "low": 33.032659, "close": 34.184425, "volume": 1035354}, "trend_line": 38.639459, "activity_lines": {"activity_5": 35.059769, "activity_10": 34.987731, "activity_20": 35.469798, "activity_30": 36.790143}, "trend_signal": 0, "fair_value": 29.161755, "relative_strength": -6.35153, "rate_of_change": -0.4589155552871755, "market_dynamics": -0.249871, "expectation": {"probability": 45.9478, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.7752, "high": 30.7752, "low": 26.075992, "close": 28.840231, "volume": 3753328}, "trend_line": 38.227894, "activity_lines": {"activity_5": 32.94359, "activity_10": 33.881198, "activity_20": 34.76733, "activity_30": 36.157935}, "trend_signal": 0, "fair_value": 29.204111, "relative_strength": -13.727448, "rate_of_change": -1.0651417246809873, "market_dynamics": -0.360519, "expectation": {"probability": 41.9588, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 29.623433, "high": 30.17628, "low": 28.84023, "close": 29.669504, "volume": 1009171}, "trend_line": 37.736474, "activity_lines": {"activity_5": 31.496972, "activity_10": 33.026797, "activity_20": 34.18684, "activity_30": 35.605781}, "trend_signal": 0, "fair_value": 29.250764, "relative_strength": -10.585132, "rate_of_change": -1.2855011055539654, "market_dynamics": -0.5645, "expectation": {"probability": 48.1132, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.485219, "high": 30.590917, "low": 28.655949, "close": 30.084141, "volume": 914240}, "trend_line": 37.284982, "activity_lines": {"activity_5": 30.593988, "activity_10": 32.359192, "activity_20": 33.691251, "activity_30": 35.112082}, "trend_signal": 0, "fair_value": 29.290641, "relative_strength": -11.497337, "rate_of_change": -1.1964339858567647, "market_dynamics": -0.689096, "expectation": {"probability": 48.8213, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.13021, "high": 31.650539, "low": 30.13021, "close": 31.143763, "volume": 830755}, "trend_line": 36.833489, "activity_lines": {"activity_5": 30.461919, "activity_10": 31.95712, "activity_20": 33.333655, "activity_30": 34.715874}, "trend_signal": 0, "fair_value": 29.334506, "relative_strength": -12.356782, "rate_of_change": -1.2109245486560762, "market_dynamics": -0.736894, "expectation": {"probability": 49.787, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.328047, "high": 31.696612, "low": 29.715574, "close": 30.82127, "volume": 874465}, "trend_line": 36.424996, "activity_lines": {"activity_5": 30.474204, "activity_10": 31.560075, "activity_20": 32.981325, "activity_30": 34.327989}, "trend_signal": 0, "fair_value": 29.372734, "relative_strength": -13.689233, "rate_of_change": -1.109026082215562, "market_dynamics": -0.682143, "expectation": {"probability": 46.8176, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.913409, "high": 31.512329, "low": 30.729126, "close": 30.86734, "volume": 1086494}, "trend_line": 36.09943, "activity_lines": {"activity_5": 30.726057, "activity_10": 31.235905, "activity_20": 32.668922, "activity_30": 33.96943}, "trend_signal": 0, "fair_value": 29.416612, "relative_strength": -17.08202, "rate_of_change": -0.8937983136635128, "market_dynamics": -0.62381, "expectation": {"probability": 49.7947, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.86734, "high": 30.86734, "low": 30.314493, "close": 30.729126, "volume": 627113}, "trend_line": 35.770793, "activity_lines": {"activity_5": 30.796698, "activity_10": 30.956968, "activity_20": 32.378457, "activity_30": 33.622959}, "trend_signal": 0, "fair_value": 29.472862, "relative_strength": -16.530654, "rate_of_change": -0.9103661747567774, "market_dynamics": -0.598148, "expectation": {"probability": 47.0727, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.729127, "high": 30.95948, "low": 30.084139, "close": 30.406633, "volume": 470015}, "trend_line": 35.346943, "activity_lines": {"activity_5": 30.689199, "activity_10": 30.7107, "activity_20": 32.090406, "activity_30": 33.276884}, "trend_signal": 0, "fair_value": 29.52118, "relative_strength": -16.059359, "rate_of_change": -1.1849052381924956, "market_dynamics": -0.691629, "expectation": {"probability": 46.3599, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.038067, "high": 30.590916, "low": 29.899857, "close": 30.222349, "volume": 484051}, "trend_line": 34.766453, "activity_lines": {"activity_5": 30.498774, "activity_10": 30.538981, "activity_20": 31.816614, "activity_30": 32.946265}, "trend_signal": 0, "fair_value": 29.568827, "relative_strength": -17.516165, "rate_of_change": -1.6422636605377856, "market_dynamics": -0.758981, "expectation": {"probability": 45.5378, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.222349, "high": 30.222349, "low": 28.932372, "close": 29.024513, "volume": 1037145}, "trend_line": 34.204391, "activity_lines": {"activity_5": 29.970497, "activity_10": 30.234915, "activity_20": 31.453972, "activity_30": 32.575818}, "trend_signal": 0, "fair_value": 29.601911, "relative_strength": -21.907691, "rate_of_change": -1.616679159073252, "market_dynamics": -0.864637, "expectation": {"probability": 42.523, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.024513, "high": 29.53129, "low": 28.563807, "close": 28.748091, "volume": 519312}, "trend_line": 33.900324, "activity_lines": {"activity_5": 29.469863, "activity_10": 29.974407, "activity_20": 31.09155, "activity_30": 32.223798}, "trend_signal": 0, "fair_value": 29.634244, "relative_strength": -22.038749, "rate_of_change": -0.8889706587671841, "market_dynamics": -1.032709, "expectation": {"probability": 41.585, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.748089, "high": 29.669504, "low": 27.964888, "close": 29.393078, "volume": 533274}, "trend_line": 33.573223, "activity_lines": {"activity_5": 29.325508, "activity_10": 29.832844, "activity_20": 30.817539, "activity_30": 31.933008}, "trend_signal": 0, "fair_value": 29.657708, "relative_strength": -21.651975, "rate_of_change": -0.9648904830526075, "market_dynamics": -1.058123, "expectation": {"probability": 43.219, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.254866, "high": 29.853786, "low": 29.024513, "close": 29.43915, "volume": 427116}, "trend_line": 33.292192, "activity_lines": {"activity_5": 29.285581, "activity_10": 29.704684, "activity_20": 30.578411, "activity_30": 31.666294}, "trend_signal": 0, "fair_value": 29.685548, "relative_strength": -20.921583, "rate_of_change": -0.8370688747994159, "market_dynamics": -0.99474, "expectation": {"probability": 44.4, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.48522, "high": 29.669503, "low": 28.932372, "close": 29.48522, "volume": 506523}, "trend_line": 32.985054, "activity_lines": {"activity_5": 29.325509, "activity_10": 29.596627, "activity_20": 30.365828, "activity_30": 31.420683}, "trend_signal": 0, "fair_value": 29.72439, "relative_strength": -20.930507, "rate_of_change": -0.9225526513844504, "market_dynamics": -0.785559, "expectation": {"probability": 45.7455, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.807713, "high": 29.945927, "low": 28.563807, "close": 29.48522, "volume": 392351}, "trend_line": 32.691737, "activity_lines": {"activity_5": 29.414578, "activity_10": 29.518726, "activity_20": 30.177816, "activity_30": 31.194887}, "trend_signal": 0, "fair_value": 29.740287, "relative_strength": -22.592245, "rate_of_change": -0.8892421397885076, "market_dynamics": -0.402896, "expectation": {"probability": 48.7002, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.48522, "high": 29.623433, "low": 29.254868, "close": 29.43915, "volume": 384102}, "trend_line": 32.398421, "activity_lines": {"activity_5": 29.457578, "activity_10": 29.45674, "activity_20": 30.00867, "activity_30": 30.985043}, "trend_signal": 0, "fair_value": 29.785463, "relative_strength": -22.138273, "rate_of_change": -0.8972175446046331, "market_dynamics": -0.111526, "expectation": {"probability": 43.4018, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.48522, "high": 29.945927, "low": 28.655948, "close": 29.393078, "volume": 327460}, "trend_line": 32.121997, "activity_lines": {"activity_5": 29.439149, "activity_10": 29.412345, "activity_20": 29.860367, "activity_30": 30.79115}, "trend_signal": 0, "fair_value": 29.826009, "relative_strength": -22.00755, "rate_of_change": -0.8532020742615779, "market_dynamics": 0.041744, "expectation": {"probability": 45.2542, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.485221, "high": 30.17628, "low": 29.254868, "close": 29.853786, "volume": 576321}, "trend_line": 31.880894, "activity_lines": {"activity_5": 29.57429, "activity_10": 29.476006, "activity_20": 29.786215, "activity_30": 30.644813}, "trend_signal": 0, "fair_value": 29.86237, "relative_strength": -22.099747, "rate_of_change": -0.7505853387633371, "market_dynamics": 0.164597, "expectation": {"probability": 50.9134, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.715574, "high": 29.715574, "low": 29.300936, "close": 29.43915, "volume": 1143534}, "trend_line": 31.678183, "activity_lines": {"activity_5": 29.543577, "activity_10": 29.474331, "activity_20": 29.703507, "activity_30": 30.487282}, "trend_signal": 0, "fair_value": 29.887404, "relative_strength": -23.569416, "rate_of_change": -0.6358385056579678, "market_dynamics": 0.255756, "expectation": {"probability": 45.675, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.43915, "high": 29.761644, "low": 29.347009, "close": 29.669504, "volume": 717109}, "trend_line": 31.513864, "activity_lines": {"activity_5": 29.592719, "activity_10": 29.528778, "activity_20": 29.668845, "activity_30": 30.357689}, "trend_signal": 0, "fair_value": 29.922839, "relative_strength": -20.56783, "rate_of_change": -0.5187134628270789, "market_dynamics": 0.337557, "expectation": {"probability": 50.6839, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.669503, "high": 29.807714, "low": 28.9, "close": 29.049999, "volume": 2129301}, "trend_line": 31.335038, "activity_lines": {"activity_5": 29.423074, "activity_10": 29.458861, "activity_20": 29.596681, "activity_30": 30.19873}, "trend_signal": 0, "fair_value": 29.944614, "relative_strength": -23.180132, "rate_of_change": -0.5674518364361819, "market_dynamics": 0.481003, "expectation": {"probability": 46.0587, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.049999, "high": 29.049999, "low": 28.0, "close": 28.4, "volume": 1346543}, "trend_line": 31.088475, "activity_lines": {"activity_5": 29.062706, "activity_10": 29.265273, "activity_20": 29.461614, "activity_30": 30.009373}, "trend_signal": 0, "fair_value": 29.960948, "relative_strength": -25.132651, "rate_of_change": -0.7868603829361939, "market_dynamics": 0.467266, "expectation": {"probability": 45.1515, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.4, "high": 28.4, "low": 27.049999, "close": 27.549999, "volume": 1126014}, "trend_line": 30.870399, "activity_lines": {"activity_5": 28.48521, "activity_10": 28.935196, "activity_20": 29.25164, "activity_30": 29.781084}, "trend_signal": 0, "fair_value": 29.97658, "relative_strength": -29.431395, "rate_of_change": -0.7014689527228336, "market_dynamics": 0.285686, "expectation": {"probability": 44.1155, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.5, "high": 28.1, "low": 27.200001, "close": 27.950001, "volume": 603043}, "trend_line": 30.647228, "activity_lines": {"activity_5": 28.194634, "activity_10": 28.712194, "activity_20": 29.091829, "activity_30": 29.592671}, "trend_signal": 0, "fair_value": 29.999613, "relative_strength": -27.838415, "rate_of_change": -0.7229287836545316, "market_dynamics": 0.153046, "expectation": {"probability": 48.6316, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.049999, "high": 28.299999, "low": 27.200001, "close": 27.25, "volume": 771609}, "trend_line": 30.409938, "activity_lines": {"activity_5": 27.77, "activity_10": 28.389832, "activity_20": 28.880559, "activity_30": 29.373495}, "trend_signal": 0, "fair_value": 30.023534, "relative_strength": -28.834399, "rate_of_change": -0.774262520577711, "market_dynamics": -0.041566, "expectation": {"probability": 42.4857, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.299999, "high": 28.200001, "low": 27.25, "close": 27.549999, "volume": 298745}, "trend_line": 30.170362, "activity_lines": {"activity_5": 27.606666, "activity_10": 28.162656, "activity_20": 28.714867, "activity_30": 29.188983}, "trend_signal": 0, "fair_value": 30.053946, "relative_strength": -30.39507, "rate_of_change": -0.7878214023323546, "market_dynamics": -0.217887, "expectation": {"probability": 43.0925, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.65, "high": 28.5, "low": 27.35, "close": 27.5, "volume": 353284}, "trend_line": 29.895334, "activity_lines": {"activity_5": 27.526666, "activity_10": 27.960738, "activity_20": 28.560209, "activity_30": 29.016702}, "trend_signal": 0, "fair_value": 30.090219, "relative_strength": -31.069495, "rate_of_change": -0.9115833611807591, "market_dynamics": -0.306844, "expectation": {"probability": 43.2836, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.049999, "high": 27.35, "low": 26.799999, "close": 27.049999, "volume": 743596}, "trend_line": 29.585343, "activity_lines": {"activity_5": 27.356666, "activity_10": 27.711421, "activity_20": 28.378071, "activity_30": 28.833132}, "trend_signal": 0, "fair_value": 30.123069, "relative_strength": -31.492134, "rate_of_change": -1.0369210124897639, "market_dynamics": -0.428692, "expectation": {"probability": 41.9913, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.0, "high": 27.35, "low": 26.75, "close": 27.049999, "volume": 446774}, "trend_line": 29.322957, "activity_lines": {"activity_5": 27.219999, "activity_10": 27.513081, "activity_20": 28.211917, "activity_30": 28.669561}, "trend_signal": 0, "fair_value": 30.162101, "relative_strength": -31.383851, "rate_of_change": -0.886878343779901, "market_dynamics": -0.55927, "expectation": {"probability": 43.6039, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.200001, "high": 29.35, "low": 26.85, "close": 27.299999, "volume": 1650261}, "trend_line": 29.093476, "activity_lines": {"activity_5": 27.226666, "activity_10": 27.403636, "activity_20": 28.08468, "activity_30": 28.539048}, "trend_signal": 0, "fair_value": 30.205422, "relative_strength": -31.661666, "rate_of_change": -0.782598426209198, "market_dynamics": -0.420059, "expectation": {"probability": 42.244, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.4, "high": 27.450001, "low": 26.200001, "close": 26.450001, "volume": 1077513}, "trend_line": 29.013802, "activity_lines": {"activity_5": 26.946666, "activity_10": 27.182727, "activity_20": 27.884702, "activity_30": 28.368501}, "trend_signal": 0, "fair_value": 30.243294, "relative_strength": -31.337125, "rate_of_change": -0.2738552107008482, "market_dynamics": -0.437088, "expectation": {"probability": 42.8832, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.4, "high": 27.65, "low": 25.9, "close": 27.200001, "volume": 1017111}, "trend_line": 28.931485, "activity_lines": {"activity_5": 26.99, "activity_10": 27.145454, "activity_20": 27.767095, "activity_30": 28.251482}, "trend_signal": 0, "fair_value": 30.282212, "relative_strength": -27.783395, "rate_of_change": -0.28371669455798915, "market_dynamics": -0.353782, "expectation": {"probability": 42.0255, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.049999, "high": 27.200001, "low": 25.299999, "close": 25.6, "volume": 850135}, "trend_line": 28.782014, "activity_lines": {"activity_5": 26.52, "activity_10": 26.839091, "activity_20": 27.507551, "activity_30": 28.036547}, "trend_signal": 0, "fair_value": 30.310067, "relative_strength": -28.863208, "rate_of_change": -0.5166378428207138, "market_dynamics": -0.382203, "expectation": {"probability": 42.1116, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.65, "high": 26.700001, "low": 25.6, "close": 26.5, "volume": 375156}, "trend_line": 28.627222, "activity_lines": {"activity_5": 26.446667, "activity_10": 26.731818, "activity_20": 27.352003, "activity_30": 27.88932}, "trend_signal": 0, "fair_value": 30.338855, "relative_strength": -28.781257, "rate_of_change": -0.5378080908445131, "market_dynamics": -0.504525, "expectation": {"probability": 40.9146, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.4, "high": 26.85, "low": 26.299999, "close": 26.700001, "volume": 319111}, "trend_line": 28.489846, "activity_lines": {"activity_5": 26.476667, "activity_10": 26.687273, "activity_20": 27.229718, "activity_30": 27.764984}, "trend_signal": 0, "fair_value": 30.371612, "relative_strength": -28.389001, "rate_of_change": -0.4798789068670363, "market_dynamics": -0.351761, "expectation": {"probability": 42.2501, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.700001, "high": 27.6, "low": 26.5, "close": 26.6, "volume": 473475}, "trend_line": 28.347602, "activity_lines": {"activity_5": 26.513334, "activity_10": 26.634546, "activity_20": 27.111172, "activity_30": 27.643058}, "trend_signal": 0, "fair_value": 30.40104, "relative_strength": -28.45776, "rate_of_change": -0.49927963808579934, "market_dynamics": -0.199419, "expectation": {"probability": 42.503, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.6, "high": 27.1, "low": 26.1, "close": 26.700001, "volume": 341496}, "trend_line": 28.213297, "activity_lines": {"activity_5": 26.573334, "activity_10": 26.617273, "activity_20": 27.01567, "activity_30": 27.536761}, "trend_signal": 0, "fair_value": 30.431916, "relative_strength": -26.134991, "rate_of_change": -0.47377905192826425, "market_dynamics": 0.181238, "expectation": {"probability": 48.0944, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.75, "high": 27.200001, "low": 26.35, "close": 26.65, "volume": 297001}, "trend_line": 28.088076, "activity_lines": {"activity_5": 26.65, "activity_10": 26.605455, "activity_20": 26.928229, "activity_30": 27.435903}, "trend_signal": 0, "fair_value": 30.464889, "relative_strength": -27.6771, "rate_of_change": -0.4438368192132944, "market_dynamics": 0.461691, "expectation": {"probability": 45.6455, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.799999, "high": 27.0, "low": 26.25, "close": 26.5, "volume": 303103}, "trend_line": 27.963998, "activity_lines": {"activity_5": 26.606667, "activity_10": 26.573637, "activity_20": 26.84176, "activity_30": 27.333447}, "trend_signal": 0, "fair_value": 30.499051, "relative_strength": -29.274301, "rate_of_change": -0.4417461701541992, "market_dynamics": 0.631618, "expectation": {"probability": 45.3931, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.5, "high": 26.9, "low": 26.0, "close": 26.299999, "volume": 441306}, "trend_line": 27.873181, "activity_lines": {"activity_5": 26.496666, "activity_10": 26.515455, "activity_20": 26.750238, "activity_30": 27.226092}, "trend_signal": 0, "fair_value": 30.5322, "relative_strength": -31.206616, "rate_of_change": -0.3247640054902066, "market_dynamics": 0.665067, "expectation": {"probability": 43.9708, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.200001, "high": 29.15, "low": 26.15, "close": 28.35, "volume": 5622219}, "trend_line": 27.859911, "activity_lines": {"activity_5": 27.096666, "activity_10": 26.848182, "activity_20": 26.87, "activity_30": 27.256855}, "trend_signal": 0, "fair_value": 30.577683, "relative_strength": -27.782835, "rate_of_change": -0.04760848788661245, "market_dynamics": 0.937338, "expectation": {"probability": 52.402, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.5, "high": 29.049999, "low": 27.950001, "close": 28.549999, "volume": 1824570}, "trend_line": 27.831809, "activity_lines": {"activity_5": 27.646666, "activity_10": 27.182727, "activity_20": 27.012143, "activity_30": 27.301376}, "trend_signal": 0, "fair_value": 30.623374, "relative_strength": -27.863735, "rate_of_change": -0.10086895108889801, "market_dynamics": 1.159493, "expectation": {"probability": 53.3884, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.6, "high": 29.15, "low": 27.6, "close": 27.9, "volume": 1299118}, "trend_line": 27.780504, "activity_lines": {"activity_5": 27.856666, "activity_10": 27.374545, "activity_20": 27.091667, "activity_30": 27.305776}, "trend_signal": 0, "fair_value": 30.664898, "relative_strength": -29.077995, "rate_of_change": -0.1843394369370646, "market_dynamics": 1.31304, "expectation": {"probability": 52.8736, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.700001, "high": 28.35, "low": 27.0, "close": 27.1, "volume": 613127}, "trend_line": 27.700996, "activity_lines": {"activity_5": 27.716666, "activity_10": 27.379091, "activity_20": 27.093333, "activity_30": 27.261872}, "trend_signal": 0, "fair_value": 30.698069, "relative_strength": -29.763072, "rate_of_change": -0.2862007111174102, "market_dynamics": 1.383463, "expectation": {"probability": 44.0469, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.200001, "high": 27.299999, "low": 26.85, "close": 27.1, "volume": 372057}, "trend_line": 27.621489, "activity_lines": {"activity_5": 27.536667, "activity_10": 27.372727, "activity_20": 27.099048, "activity_30": 27.223098}, "trend_signal": 0, "fair_value": 30.732046, "relative_strength": -32.864366, "rate_of_change": -0.28701856063225867, "market_dynamics": 1.163631, "expectation": {"probability": 42.2497, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.450001, "high": 27.75, "low": 27.0, "close": 27.299999, "volume": 437509}, "trend_line": 27.550184, "activity_lines": {"activity_5": 27.37, "activity_10": 27.395454, "activity_20": 27.124524, "activity_30": 27.202357}, "trend_signal": 0, "fair_value": 30.767305, "relative_strength": -35.107209, "rate_of_change": -0.25815045669695375, "market_dynamics": 0.974556, "expectation": {"probability": 46.8061, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.299999, "high": 27.35, "low": 26.0, "close": 26.299999, "volume": 796556}, "trend_line": 27.447081, "activity_lines": {"activity_5": 26.939999, "activity_10": 27.223636, "activity_20": 27.055952, "activity_30": 27.1217}, "trend_signal": 0, "fair_value": 30.793198, "relative_strength": -33.343219, "rate_of_change": -0.37423706498657444, "market_dynamics": 0.798994, "expectation": {"probability": 43.9977, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.700001, "high": 25.950001, "low": 25.200001, "close": 25.5, "volume": 656308}, "trend_line": 27.301955, "activity_lines": {"activity_5": 26.393333, "activity_10": 26.913636, "activity_20": 26.916905, "activity_30": 26.996082}, "trend_signal": 0, "fair_value": 30.812619, "relative_strength": -34.149328, "rate_of_change": -0.5287483940459868, "market_dynamics": 0.519046, "expectation": {"probability": 42.6163, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.5, "high": 26.299999, "low": 25.450001, "close": 25.9, "volume": 560671}, "trend_line": 27.183983, "activity_lines": {"activity_5": 26.14, "activity_10": 26.697272, "activity_20": 26.823333, "activity_30": 26.905633}, "trend_signal": 0, "fair_value": 30.834067, "relative_strength": -32.444242, "rate_of_change": -0.43210092464073796, "market_dynamics": 0.223175, "expectation": {"probability": 44.1193, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.75, "high": 25.950001, "low": 25.0, "close": 25.5, "volume": 605025}, "trend_line": 27.045, "activity_lines": {"activity_5": 25.833333, "activity_10": 26.419091, "activity_20": 26.697143, "activity_30": 26.796989}, "trend_signal": 0, "fair_value": 30.852951, "relative_strength": -31.624253, "rate_of_change": -0.5112679771761174, "market_dynamics": -0.111889, "expectation": {"probability": 41.9373, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.299999, "high": 25.299999, "low": 24.75, "close": 24.9, "volume": 482195}, "trend_line": 26.906667, "activity_lines": {"activity_5": 25.433333, "activity_10": 26.046363, "activity_20": 26.522381, "activity_30": 26.658602}, "trend_signal": 0, "fair_value": 30.862345, "relative_strength": -31.123806, "rate_of_change": -0.5114919578480419, "market_dynamics": -0.467728, "expectation": {"probability": 41.4499, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.950001, "high": 25.4, "low": 24.75, "close": 25.049999, "volume": 390473}, "trend_line": 26.795, "activity_lines": {"activity_5": 25.243333, "activity_10": 25.763636, "activity_20": 26.369285, "activity_30": 26.538817}, "trend_signal": 0, "fair_value": 30.876731, "relative_strength": -35.268685, "rate_of_change": -0.4150160999130702, "market_dynamics": -0.596966, "expectation": {"probability": 40.6569, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.0, "high": 25.950001, "low": 24.85, "close": 25.75, "volume": 884121}, "trend_line": 26.735, "activity_lines": {"activity_5": 25.37, "activity_10": 25.671818, "activity_20": 26.293095, "activity_30": 26.471398}, "trend_signal": 0, "fair_value": 30.895605, "relative_strength": -35.078534, "rate_of_change": -0.22392237357716838, "market_dynamics": -0.623728, "expectation": {"probability": 41.5179, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.75, "high": 26.0, "low": 24.75, "close": 25.0, "volume": 828086}, "trend_line": 26.636667, "activity_lines": {"activity_5": 25.23, "activity_10": 25.482727, "activity_20": 26.144762, "activity_30": 26.359462}, "trend_signal": 0, "fair_value": 30.911821, "relative_strength": -39.455761, "rate_of_change": -0.36780624649336163, "market_dynamics": -0.647887, "expectation": {"probability": 42.8952, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.0, "high": 25.0, "low": 24.299999, "close": 24.299999, "volume": 643216}, "trend_line": 26.538333, "activity_lines": {"activity_5": 24.916666, "activity_10": 25.204545, "activity_20": 25.936904, "activity_30": 26.208709}, "trend_signal": 0, "fair_value": 30.926237, "relative_strength": -40.17735, "rate_of_change": -0.36916780917071085, "market_dynamics": -0.710218, "expectation": {"probability": 42.3097, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.35, "high": 24.35, "low": 23.35, "close": 23.85, "volume": 1795601}, "trend_line": 26.415, "activity_lines": {"activity_5": 24.533333, "activity_10": 24.895454, "activity_20": 25.697619, "activity_30": 26.035269}, "trend_signal": 0, "fair_value": 30.936694, "relative_strength": -44.110958, "rate_of_change": -0.4647352944135653, "market_dynamics": -0.670662, "expectation": {"probability": 41.6322, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.75, "high": 24.0, "low": 22.1, "close": 22.15, "volume": 1587490}, "trend_line": 26.236667, "activity_lines": {"activity_5": 23.653333, "activity_10": 24.34, "activity_20": 25.309524, "activity_30": 25.760107}, "trend_signal": 0, "fair_value": 30.93679, "relative_strength": -46.614062, "rate_of_change": -0.6751201968578403, "market_dynamics": -0.786743, "expectation": {"probability": 40.9761, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.15, "high": 22.799999, "low": 21.799999, "close": 22.700001, "volume": 898251}, "trend_line": 26.091667, "activity_lines": {"activity_5": 23.15, "activity_10": 23.96, "activity_20": 24.995476, "activity_30": 25.531935}, "trend_signal": 0, "fair_value": 30.940681, "relative_strength": -45.800494, "rate_of_change": -0.5526616623978936, "market_dynamics": -0.891785, "expectation": {"probability": 40.1139, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.700001, "high": 23.549999, "low": 22.1, "close": 22.4, "volume": 1899120}, "trend_line": 25.936667, "activity_lines": {"activity_5": 22.75, "activity_10": 23.576364, "activity_20": 24.671667, "activity_30": 25.293763}, "trend_signal": 0, "fair_value": 30.940768, "relative_strength": -48.546765, "rate_of_change": -0.5940593983512097, "market_dynamics": -0.822776, "expectation": {"probability": 41.2518, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 22.4, "high": 24.0, "low": 22.200001, "close": 23.6, "volume": 1933566}, "trend_line": 25.813333, "activity_lines": {"activity_5": 22.923334, "activity_10": 23.474545, "activity_20": 24.481667, "activity_30": 25.143011}, "trend_signal": 0, "fair_value": 30.94586, "relative_strength": -45.221875, "rate_of_change": -0.475519849948337, "market_dynamics": -0.766868, "expectation": {"probability": 40.2715, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 22.549999, "high": 23.1, "low": 22.200001, "close": 22.700001, "volume": 1579871}, "trend_line": 25.688333, "activity_lines": {"activity_5": 22.843334, "activity_10": 23.243637, "activity_20": 24.21881, "activity_30": 24.94215}, "trend_signal": 0, "fair_value": 30.942495, "relative_strength": -45.264491, "rate_of_change": -0.48424587402177005, "market_dynamics": -0.714506, "expectation": {"probability": 41.6107, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 22.9, "high": 23.25, "low": 22.65, "close": 23.200001, "volume": 1142665}, "trend_line": 25.555, "activity_lines": {"activity_5": 23.006667, "activity_10": 23.143637, "activity_20": 24.030476, "activity_30": 24.781613}, "trend_signal": 0, "fair_value": 30.940185, "relative_strength": -45.919867, "rate_of_change": -0.5190410759623848, "market_dynamics": -0.577227, "expectation": {"probability": 40.4203, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 23.200001, "high": 23.700001, "low": 22.15, "close": 22.15, "volume": 1355715}, "trend_line": 25.44, "activity_lines": {"activity_5": 22.75, "activity_10": 22.886364, "activity_20": 23.767619, "activity_30": 24.561935}, "trend_signal": 0, "fair_value": 30.930876, "relative_strength": -45.253757, "rate_of_change": -0.45000978282135956, "market_dynamics": -0.568486, "expectation": {"probability": 41.9505, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 22.450001, "high": 23.299999, "low": 22.450001, "close": 23.200001, "volume": 817002}, "trend_line": 25.33, "activity_lines": {"activity_5": 22.880001, "activity_10": 22.885455, "activity_20": 23.632143, "activity_30": 24.417419}, "trend_signal": 0, "fair_value": 30.929641, "relative_strength": -44.417215, "rate_of_change": -0.43238993710692997, "market_dynamics": -0.560412, "expectation": {"probability": 40.5611, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 23.15, "high": 23.15, "low": 23.15, "close": 23.15, "volume": 0}, "trend_line": 25.211667, "activity_lines": {"activity_5": 22.94, "activity_10": 22.908182, "activity_20": 23.510476, "activity_30": 24.276774}, "trend_signal": 0, "fair_value": 30.924861, "relative_strength": -41.79556, "rate_of_change": -0.4671654165021705, "market_dynamics": -0.472367, "expectation": {"probability": 42.2727, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 23.049999, "high": 23.1, "low": 21.799999, "close": 21.799999, "volume": 1055513}, "trend_line": 25.051667, "activity_lines": {"activity_5": 22.58, "activity_10": 22.706364, "activity_20": 23.279048, "activity_30": 24.056667}, "trend_signal": 0, "fair_value": 30.910353, "relative_strength": -40.722513, "rate_of_change": -0.63462681781415, "market_dynamics": -0.47274, "expectation": {"probability": 41.779, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 21.85, "high": 22.4, "low": 21.6, "close": 22.0, "volume": 562181}, "trend_line": 24.895, "activity_lines": {"activity_5": 22.346667, "activity_10": 22.578182, "activity_20": 23.092857, "activity_30": 23.859785}, "trend_signal": 0, "fair_value": 30.896589, "relative_strength": -40.521821, "rate_of_change": -0.6253755488606758, "market_dynamics": -0.426206, "expectation": {"probability": 40.2104, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 22.15, "high": 22.549999, "low": 21.35, "close": 21.75, "volume": 870019}, "trend_line": 24.731667, "activity_lines": {"activity_5": 22.11, "activity_10": 22.407273, "activity_20": 22.903333, "activity_30": 23.656882}, "trend_signal": 0, "fair_value": 30.880953, "relative_strength": -39.429251, "rate_of_change": -0.6560875677846875, "market_dynamics": -0.429849, "expectation": {"probability": 42.0017, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 21.700001, "high": 22.1, "low": 21.700001, "close": 21.9, "volume": 578194}, "trend_line": 24.578333, "activity_lines": {"activity_5": 21.95, "activity_10": 22.280909, "activity_20": 22.745952, "activity_30": 23.474194}, "trend_signal": 0, "fair_value": 30.864398, "relative_strength": -39.475988, "rate_of_change": -0.6199905570457542, "market_dynamics": -0.431914, "expectation": {"probability": 40.3477, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 21.85, "high": 23.0, "low": 21.700001, "close": 22.299999, "volume": 872600}, "trend_line": 24.445, "activity_lines": {"activity_5": 22.01, "activity_10": 22.236363, "activity_20": 22.645714, "activity_30": 23.327204}, "trend_signal": 0, "fair_value": 30.850138, "relative_strength": -39.426561, "rate_of_change": -0.5424818680746182, "market_dynamics": -0.25818, "expectation": {"probability": 41.0313, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [24.524506, 25.111417, 25.195261, 26.327162, 25.824225, 26.001711, 26.179199, 25.602368, 25.602367, 27.77657, 29.107717, 28.264658, 35.541588, 31.725637, 28.264659, 27.7322, 28.042801, 27.998429, 27.288484, 26.933514, 27.288486, 27.288485, 27.155371, 26.84477, 26.711656, 26.711656, 27.066627, 27.155371, 28.619631, 29.107716, 30.217005, 30.61635, 31.415038, 32.923665, 31.903123, 32.080613, 32.613069, 30.172634, 31.636896, 32.39121, 33.544871, 34.831643, 34.565413, 35.852192, 41.265514, 41.886716, 43.484091, 43.040377, 46.323869, 43.084745, 41.576113, 39.934369, 40.200596, 39.668139, 40.777427, 39.801252, 39.528623, 39.943258, 44.550324, 43.813194, 44.688536, 43.767123, 40.818599, 40.634318, 43.306418, 47.268492, 41.325378, 38.008291, 39.620765, 37.962222, 38.975776, 38.284715, 38.791491, 37.685798, 37.22509, 34.64513, 34.921559, 34.092284, 36.119394, 34.552993, 34.552991, 34.460852, 34.737276, 35.935111, 36.487957, 34.092286, 30.7752, 29.623433, 29.485219, 30.13021, 31.328047, 30.913409, 30.86734, 30.729127, 30.038067, 30.222349, 29.024513, 28.748089, 29.254866, 29.48522, 29.807713, 29.48522, 29.48522, 29.485221, 29.715574, 29.43915, 29.669503, 29.049999, 28.4, 27.5, 28.049999, 27.299999, 27.65, 27.049999, 27.0, 27.200001, 27.4, 26.4, 27.049999, 25.65, 26.4, 26.700001, 26.6, 26.75, 26.799999, 26.5, 26.200001, 28.5, 28.6, 27.700001, 27.200001, 27.450001, 27.299999, 25.700001, 25.5, 25.75, 25.299999, 24.950001, 25.0, 25.75, 25.0, 24.35, 23.75, 22.15, 22.700001, 22.4, 22.549999, 22.9, 23.200001, 22.450001, 23.15, 23.049999, 21.85, 22.15, 21.700001, 21.85], "highs": [25.321028, 25.572563, 26.075629, 26.445425, 26.179196, 26.711655, 26.711656, 25.824225, 26.489798, 30.261376, 29.817661, 33.367378, 35.585959, 32.657437, 29.107715, 28.530889, 28.708371, 28.175915, 27.687829, 27.687831, 28.30903, 27.510342, 27.554713, 27.288485, 27.199742, 27.066628, 27.110998, 28.841487, 29.950775, 30.571978, 30.66072, 31.947496, 32.834925, 33.500496, 32.391211, 33.85547, 32.613069, 31.681266, 32.391209, 33.722353, 35.142245, 35.719074, 37.715792, 38.425734, 45.347691, 47.477529, 44.371518, 45.258949, 46.323869, 43.084745, 41.79797, 42.374801, 40.64431, 42.330431, 41.931089, 40.200596, 43.490701, 45.794235, 45.886374, 45.103171, 44.688536, 46.899929, 41.555732, 43.721055, 49.664168, 47.729199, 41.509662, 39.620764, 39.943259, 39.206126, 40.450037, 39.34434, 38.975773, 38.054361, 37.6858, 35.336191, 35.244054, 35.889041, 36.119394, 35.0137, 34.967627, 35.244051, 36.395817, 36.5801, 36.487957, 34.368709, 30.7752, 30.17628, 30.590917, 31.650539, 31.696612, 31.512329, 30.86734, 30.95948, 30.590916, 30.222349, 29.53129, 29.669504, 29.853786, 29.669503, 29.945927, 29.623433, 29.945927, 30.17628, 29.715574, 29.761644, 29.807714, 29.049999, 28.4, 28.1, 28.299999, 28.200001, 28.5, 27.35, 27.35, 29.35, 27.450001, 27.65, 27.200001, 26.700001, 26.85, 27.6, 27.1, 27.200001, 27.0, 26.9, 29.15, 29.049999, 29.15, 28.35, 27.299999, 27.75, 27.35, 25.950001, 26.299999, 25.950001, 25.299999, 25.4, 25.950001, 26.0, 25.0, 24.35, 24.0, 22.799999, 23.549999, 24.0, 23.1, 23.25, 23.700001, 23.299999, 23.15, 23.1, 22.4, 22.549999, 22.1, 23.0], "lows": [24.147204, 24.314894, 24.734116, 25.15334, 25.469253, 25.646739, 25.424881, 25.06991, 25.557994, 27.288484, 27.954058, 27.954057, 31.060064, 29.950776, 27.554712, 27.599086, 27.954058, 27.199743, 26.179196, 26.933514, 27.199741, 27.110998, 26.401056, 26.489797, 26.711655, 26.578542, 26.756026, 27.155371, 28.397773, 28.841487, 29.018974, 30.571979, 31.015692, 31.237552, 31.725637, 31.991868, 29.462689, 30.083892, 31.237552, 32.302466, 33.5005, 33.589241, 34.565413, 35.230987, 40.378084, 40.555568, 40.999286, 41.97546, 42.152942, 41.443002, 38.381363, 39.490651, 35.053501, 38.292621, 38.86945, 38.515068, 37.409371, 39.805048, 43.4907, 42.523217, 42.753572, 40.357892, 39.620766, 40.634318, 41.878228, 43.997476, 36.948666, 37.317231, 37.317232, 37.777939, 38.238644, 36.99474, 37.639725, 36.994738, 35.382264, 33.355154, 34.092286, 33.539438, 33.631577, 34.138356, 34.046216, 33.63158, 33.954073, 35.520474, 34.368708, 33.032659, 26.075992, 28.84023, 28.655949, 30.13021, 29.715574, 30.729126, 30.314493, 30.084139, 29.899857, 28.932372, 28.563807, 27.964888, 29.024513, 28.932372, 28.563807, 29.254868, 28.655948, 29.254868, 29.300936, 29.347009, 28.9, 28.0, 27.049999, 27.200001, 27.200001, 27.25, 27.35, 26.799999, 26.75, 26.85, 26.200001, 25.9, 25.299999, 25.6, 26.299999, 26.5, 26.1, 26.35, 26.25, 26.0, 26.15, 27.950001, 27.6, 27.0, 26.85, 27.0, 26.0, 25.200001, 25.450001, 25.0, 24.75, 24.75, 24.85, 24.75, 24.299999, 23.35, 22.1, 21.799999, 22.1, 22.200001, 22.200001, 22.65, 22.15, 22.450001, 23.15, 21.799999, 21.6, 21.35, 21.700001, 21.700001], "closes": [24.985649, 25.195261, 25.824095, 25.868595, 25.691113, 26.223568, 25.513624, 25.646738, 26.312311, 28.752747, 28.397774, 33.367378, 31.592522, 30.261375, 27.554712, 28.042801, 27.954058, 27.599087, 26.977882, 27.288485, 27.377228, 27.155371, 26.84477, 26.711655, 26.711655, 27.066628, 27.110998, 28.220285, 29.107716, 30.261375, 29.196461, 31.19318, 32.613068, 31.814377, 32.258095, 32.746181, 29.906404, 31.281921, 32.124981, 32.657436, 34.521046, 34.521046, 35.408474, 37.538303, 42.41917, 43.794689, 42.507915, 45.258949, 42.685402, 41.576115, 39.313164, 41.309887, 39.978737, 40.777428, 39.535023, 39.528625, 41.187168, 44.412113, 43.62891, 44.688538, 43.076065, 40.634315, 40.588249, 43.122135, 47.637058, 45.886372, 37.870079, 39.206127, 37.870079, 38.699352, 38.284714, 38.238644, 37.685799, 37.08688, 35.520473, 34.599064, 34.41478, 35.796898, 34.092285, 34.64513, 34.36871, 34.737274, 35.750828, 36.349747, 34.921558, 34.184425, 28.840231, 29.669504, 30.084141, 31.143763, 30.82127, 30.86734, 30.729126, 30.406633, 30.222349, 29.024513, 28.748091, 29.393078, 29.43915, 29.48522, 29.48522, 29.43915, 29.393078, 29.853786, 29.43915, 29.669504, 29.049999, 28.4, 27.549999, 27.950001, 27.25, 27.549999, 27.5, 27.049999, 27.049999, 27.299999, 26.450001, 27.200001, 25.6, 26.5, 26.700001, 26.6, 26.700001, 26.65, 26.5, 26.299999, 28.35, 28.549999, 27.9, 27.1, 27.1, 27.299999, 26.299999, 25.5, 25.9, 25.5, 24.9, 25.049999, 25.75, 25.0, 24.299999, 23.85, 22.15, 22.700001, 22.4, 23.6, 22.700001, 23.200001, 22.15, 23.200001, 23.15, 21.799999, 22.0, 21.75, 21.9, 22.299999], "volumes": [3004712, 3738405, 3657634, 4457543, 1525386, 3024259, 2076284, 1205058, 1439191, 16713721, 6830954, 18041429, 29515564, 7255077, 6851332, 3728165, 2551442, 2363529, 3573559, 1039925, 1101511, 628180, 1615773, 790155, 718464, 567580, 204035, 2069350, 7118953, 3088093, 4017247, 5675711, 4062679, 3449856, 1006784, 4169277, 3561517, 1274735, 1243110, 4752140, 7344883, 4878876, 6536509, 3736290, 35764692, 29355449, 7901870, 9657361, 10210939, 5221436, 2767582, 3828347, 6195145, 5603945, 3731180, 3389054, 11084171, 13255216, 9112436, 5884996, 2218486, 12049627, 4396910, 3937684, 42214795, 23096958, 12728695, 3406797, 2924971, 2412285, 3945362, 2623943, 1406910, 1166279, 1812845, 1899361, 1354000, 1179811, 1957733, 1096972, 669397, 1109143, 1663842, 1463021, 1094034, 1035354, 3753328, 1009171, 914240, 830755, 874465, 1086494, 627113, 470015, 484051, 1037145, 519312, 533274, 427116, 506523, 392351, 384102, 327460, 576321, 1143534, 717109, 2129301, 1346543, 1126014, 603043, 771609, 298745, 353284, 743596, 446774, 1650261, 1077513, 1017111, 850135, 375156, 319111, 473475, 341496, 297001, 303103, 441306, 5622219, 1824570, 1299118, 613127, 372057, 437509, 796556, 656308, 560671, 605025, 482195, 390473, 884121, 828086, 643216, 1795601, 1587490, 898251, 1899120, 1933566, 1579871, 1142665, 1355715, 817002, 0, 1055513, 562181, 870019, 578194, 872600], "sma": {"5": [null, null, null, null, 25.5129, 25.7605, 25.8242, 25.7887, 25.8775, 26.4898, 26.9246, 28.4954, 29.6845, 30.4744, 30.2348, 30.1638, 29.0811, 28.2824, 27.6257, 27.5725, 27.4393, 27.2796, 27.1287, 27.0755, 26.9601, 26.898, 26.8891, 27.1642, 27.6435, 28.3534, 28.7794, 29.5958, 30.4744, 31.0157, 31.415, 32.125, 31.8676, 31.6014, 31.6635, 31.7434, 32.0984, 33.0213, 33.8466, 34.9293, 36.8816, 38.7363, 40.3337, 42.3038, 43.3332, 43.1646, 42.2683, 42.0287, 40.9727, 40.5911, 40.1828, 40.2259, 40.2014, 41.0881, 41.6584, 42.6891, 43.3986, 43.288, 42.5232, 42.4219, 43.0116, 43.5736, 43.0208, 42.7444, 41.6939, 39.9064, 38.3861, 38.4598, 38.1557, 37.9991, 37.3633, 36.6262, 35.8614, 35.4836, 34.8847, 34.7096, 34.6636, 34.7281, 34.7188, 35.1703, 35.2256, 35.1888, 34.0094, 32.7931, 31.54, 30.7844, 30.1118, 30.5172, 30.7291, 30.7936, 30.6093, 30.25, 29.8261, 29.5589, 29.3654, 29.218, 29.3102, 29.4484, 29.4484, 29.5313, 29.5221, 29.5589, 29.4811, 29.2825, 28.8217, 28.5239, 28.04, 27.74, 27.56, 27.46, 27.28, 27.29, 27.07, 27.01, 26.72, 26.61, 26.49, 26.52, 26.42, 26.63, 26.63, 26.55, 26.9, 27.27, 27.52, 27.64, 27.8, 27.59, 27.14, 26.66, 26.42, 26.1, 25.62, 25.37, 25.42, 25.24, 25.0, 24.79, 24.21, 23.6, 23.08, 22.94, 22.71, 22.92, 22.81, 22.97, 22.88, 22.7, 22.46, 22.38, 22.12, 21.95], "10": [24.084322, 24.247819, 24.470007, 24.717606, 24.89715, 25.11317, 25.249812, 25.395573, 25.578546, 26.00137, 26.342583, 27.159794, 27.736637, 28.175915, 28.362275, 28.544198, 28.788242, 28.983477, 29.050034, 28.903607, 28.801553, 28.180352, 27.705577, 27.350605, 27.266299, 27.168682, 27.084376, 27.146496, 27.359479, 27.656768, 27.838691, 28.242472, 28.819302, 29.329574, 29.884218, 30.452174, 30.731714, 31.037878, 31.339604, 31.57921, 32.111669, 32.444456, 32.723996, 33.296389, 34.312496, 35.417347, 36.677498, 38.075201, 39.131243, 40.023111, 40.502323, 41.181207, 41.638233, 41.962146, 41.673731, 41.247125, 41.11505, 41.030366, 41.124717, 41.435959, 41.812249, 41.744692, 41.805643, 42.040114, 42.850318, 43.486092, 43.154383, 42.633785, 42.057902, 41.458983, 40.979848, 40.740281, 40.450036, 39.84651, 38.634852, 37.506121, 37.160591, 36.819668, 36.441889, 36.036467, 35.644866, 35.294729, 35.101232, 35.027519, 34.967627, 34.926164, 34.368709, 33.755969, 33.355155, 33.005018, 32.650274, 32.263281, 31.761111, 31.166799, 30.696878, 30.180887, 30.171673, 30.14403, 30.079531, 29.913677, 29.780072, 29.637253, 29.503648, 29.448364, 29.370044, 29.434543, 29.464734, 29.365426, 29.176511, 29.022989, 28.799467, 28.610552, 28.421244, 28.140865, 27.90195, 27.665, 27.405, 27.285, 27.09, 26.945, 26.89, 26.795, 26.715, 26.675, 26.62, 26.52, 26.71, 26.845, 27.075, 27.135, 27.175, 27.245, 27.205, 27.09, 27.03, 26.95, 26.605, 26.255, 26.04, 25.83, 25.55, 25.205, 24.79, 24.51, 24.16, 23.97, 23.75, 23.565, 23.205, 23.025, 22.91, 22.705, 22.69, 22.595, 22.545, 22.415], "20": [23.291992, 23.41147, 23.56239, 23.732304, 23.914305, 24.114545, 24.283479, 24.461165, 24.657457, 24.95481, 25.213452, 25.703807, 26.103322, 26.44676, 26.629712, 26.828684, 27.019027, 27.189525, 27.31429, 27.452489, 27.572068, 27.670073, 27.721107, 27.76326, 27.814287, 27.85644, 27.936309, 28.064986, 28.204756, 28.280188, 28.320122, 28.211412, 28.26244, 28.34009, 28.575259, 28.810428, 28.908045, 29.092187, 29.349542, 29.617989, 29.97518, 30.343464, 30.771649, 31.312982, 32.098357, 32.93476, 33.704606, 34.556539, 35.235424, 35.801161, 36.306996, 36.812831, 37.181115, 37.629267, 37.993114, 38.332236, 38.896274, 39.552784, 40.12798, 40.729535, 41.157286, 41.46295, 41.721938, 42.00113, 42.262024, 42.366608, 42.134717, 41.832076, 41.591309, 41.447471, 41.396049, 41.242487, 41.12784, 40.943312, 40.742585, 40.496107, 40.157487, 39.726727, 39.249895, 38.747725, 38.312357, 38.017505, 37.775634, 37.437015, 36.80124, 36.216142, 35.76465, 35.287819, 34.898522, 34.520742, 34.14757, 33.779005, 33.431171, 33.097159, 32.832253, 32.553525, 32.270191, 31.95, 31.717343, 31.459348, 31.215173, 30.950267, 30.632379, 30.307581, 30.033461, 29.807715, 29.818203, 29.754728, 29.628021, 29.468333, 29.289769, 29.123902, 28.962446, 28.794614, 28.635997, 28.549771, 28.434867, 28.325213, 28.133255, 27.983994, 27.844733, 27.702776, 27.568122, 27.407933, 27.260975, 27.0925, 27.0575, 27.065, 27.0825, 27.04, 27.0325, 27.02, 26.96, 26.8825, 26.825, 26.735, 26.6575, 26.55, 26.5575, 26.4825, 26.3625, 26.225, 25.9975, 25.8, 25.595, 25.46, 25.1775, 24.91, 24.6225, 24.4275, 24.23, 23.955, 23.74, 23.5525, 23.3525, 23.1925], "30": [22.916089, 23.041856, 23.188584, 23.320026, 23.449744, 23.597211, 23.705642, 23.811523, 23.936794, 24.143414, 24.308855, 24.660912, 24.953806, 25.213508, 25.396962, 25.591096, 25.785066, 25.968602, 26.121649, 26.271075, 26.409486, 26.529322, 26.637407, 26.748042, 26.841908, 26.942017, 27.04081, 27.175182, 27.329353, 27.520582, 27.660942, 27.860873, 28.087172, 28.285365, 28.504264, 28.721685, 28.868111, 29.05595, 29.249706, 29.379862, 29.583971, 29.622427, 29.749625, 29.992189, 30.487671, 31.012734, 31.497863, 32.086525, 32.610109, 33.086363, 33.484228, 33.956045, 34.393844, 34.862703, 35.290148, 35.705548, 36.174754, 36.714482, 37.198521, 37.679427, 38.14208, 38.456785, 38.722624, 39.099549, 39.612182, 40.050188, 40.315644, 40.579784, 40.771287, 40.972684, 41.09814, 41.22206, 41.297971, 41.282923, 41.052967, 40.746446, 40.476675, 40.161273, 39.874836, 39.643803, 39.478988, 39.259901, 39.118971, 38.971381, 38.817599, 38.639459, 38.227894, 37.736474, 37.284982, 36.833489, 36.424996, 36.09943, 35.770793, 35.346943, 34.766453, 34.204391, 33.900324, 33.573223, 33.292192, 32.985054, 32.691737, 32.398421, 32.121997, 31.880894, 31.678183, 31.513864, 31.335038, 31.088475, 30.870399, 30.647228, 30.409938, 30.170362, 29.895334, 29.585343, 29.322957, 29.093476, 29.013802, 28.931485, 28.782014, 28.627222, 28.489846, 28.347602, 28.213297, 28.088076, 27.963998, 27.873181, 27.859911, 27.831809, 27.780504, 27.700996, 27.621489, 27.550184, 27.447081, 27.301955, 27.183983, 27.045, 26.906667, 26.795, 26.735, 26.636667, 26.538333, 26.415, 26.236667, 26.091667, 25.936667, 25.813333, 25.688333, 25.555, 25.44, 25.33, 25.211667, 25.051667, 24.895, 24.731667, 24.578333, 24.445], "50": [22.597478, 22.584345, 22.598598, 22.628834, 22.672289, 22.740646, 22.814089, 22.888517, 22.995541, 23.159758, 23.316876, 23.561647, 23.768406, 23.93345, 24.052745, 24.173418, 24.294831, 24.416691, 24.532834, 24.656027, 24.77848, 24.893143, 25.001593, 25.09732, 25.195561, 25.300903, 25.397909, 25.512908, 25.643979, 25.798123, 25.913362, 26.081112, 26.277259, 26.464141, 26.668281, 26.878829, 27.034258, 27.218036, 27.412806, 27.609841, 27.835764, 28.054979, 28.291104, 28.574018, 28.944488, 29.339114, 29.706328, 30.127725, 30.491781, 30.832813, 31.119364, 31.441656, 31.724749, 32.022926, 32.299804, 32.565905, 32.879376, 33.254683, 33.601015, 33.919731, 34.213297, 34.358636, 34.53855, 34.795766, 35.197412, 35.554284, 35.752604, 35.984745, 36.202589, 36.430806, 36.648956, 36.870622, 37.087442, 37.294947, 37.471123, 37.621772, 37.767847, 37.91938, 38.019071, 38.106746, 38.210191, 38.281073, 38.343828, 38.434536, 38.487805, 38.51657, 38.495246, 38.462998, 38.422181, 38.391908, 38.317912, 38.244838, 38.151251, 38.008618, 37.764681, 37.469278, 37.194081, 36.876764, 36.611839, 36.370021, 36.173462, 35.936047, 35.724334, 35.505861, 35.303944, 35.106761, 34.864018, 34.543776, 34.222197, 33.887427, 33.570905, 33.309219, 33.047454, 32.726011, 32.31427, 31.942543, 31.714141, 31.474019, 31.228617, 30.98463, 30.752936, 30.520163, 30.300447, 30.091709, 29.9113, 29.745319, 29.624023, 29.479085, 29.355239, 29.204337, 29.058963, 28.910217, 28.7212, 28.504206, 28.323774, 28.150086, 28.071281, 27.978891, 27.892208, 27.769333, 27.638908, 27.498561, 27.326978, 27.172846, 27.016399, 26.907908, 26.786947, 26.663085, 26.517302, 26.391598, 26.264893, 26.11211, 25.964249, 25.802173, 25.65139, 25.504], "200": [20.79636, 20.824987, 20.856409, 20.889102, 20.920384, 20.953628, 20.982973, 21.014033, 21.048071, 21.09501, 21.139475, 21.209137, 21.269401, 21.32301, 21.36256, 21.404901, 21.446973, 21.486745, 21.523761, 21.564428, 21.604664, 21.64414, 21.681714, 21.719846, 21.757978, 21.804875, 21.86318, 21.921614, 21.981163, 22.042462, 22.094241, 22.155654, 22.222419, 22.283967, 22.350181, 22.418485, 22.472416, 22.531651, 22.595976, 22.662438, 22.738044, 22.811902, 22.891246, 22.982462, 23.098432, 23.221455, 23.337869, 23.468912, 23.586738, 23.69766, 23.798018, 23.908172, 24.011483, 24.121038, 24.22363, 24.32544, 24.435731, 24.562146, 24.686333, 24.815069, 24.935929, 25.044768, 25.152064, 25.270717, 25.412319, 25.545543, 25.637935, 25.736445, 25.828838, 25.927627, 26.025093, 26.122704, 26.219238, 26.309965, 26.390985, 26.46796, 26.544763, 26.627728, 26.701419, 26.776748, 26.850134, 26.926862, 27.008095, 27.091573, 27.168848, 27.245813, 27.295681, 27.349884, 27.405972, 27.466984, 27.525632, 27.583949, 27.641574, 27.696649, 27.750428, 27.79878, 27.845562, 27.895007, 27.945057, 27.996463, 28.044856, 28.092622, 28.140355, 28.191188, 28.239749, 28.290853, 28.338662, 28.382424, 28.421341, 28.448933, 28.470639, 28.498618, 28.525352, 28.55461, 28.58506, 28.613976, 28.638642, 28.66507, 28.682503, 28.707221, 28.733336, 28.759349, 28.788248, 28.813914, 28.838632, 28.86394, 28.899896, 28.937051, 28.970558, 28.99569, 29.020027, 29.044568, 29.056752, 29.062748, 29.06796, 29.075348, 29.090077, 29.100982, 29.115784, 29.121468, 29.124447, 29.115034, 29.100303, 29.096674, 29.073647, 29.079688, 29.077849, 29.072942, 29.056023, 29.051314, 29.038799, 29.01854, 29.002982, 28.989948, 28.981857, 28.979328]}, "ema": {"5": [null, null, null, null, 25.5129, 25.7498, 25.6711, 25.663, 25.8794, 26.8372, 27.3574, 29.3607, 30.1047, 30.1569, 29.2895, 28.8739, 28.5673, 28.2446, 27.8223, 27.6444, 27.5553, 27.422, 27.2296, 27.057, 26.9419, 26.9834, 27.026, 27.4241, 27.9853, 28.744, 28.8948, 29.6609, 30.645, 31.0348, 31.4425, 31.8771, 31.2202, 31.2408, 31.5355, 31.9095, 32.78, 33.3604, 34.0431, 35.2081, 37.6118, 39.6728, 40.6178, 42.1649, 42.3384, 42.0843, 41.1606, 41.2103, 40.7998, 40.7924, 40.3732, 40.0917, 40.4569, 41.7753, 42.3932, 43.1583, 43.1309, 42.2987, 41.7285, 42.1931, 44.0077, 44.6339, 42.3793, 41.3216, 40.1711, 39.6805, 39.2152, 38.8897, 38.4884, 38.0212, 37.1876, 36.3248, 35.6881, 35.7244, 35.1803, 35.0019, 34.7909, 34.773, 35.0989, 35.5159, 35.3178, 34.94, 32.9067, 31.8277, 31.2465, 31.2122, 31.0819, 31.0104, 30.9166, 30.7466, 30.5719, 30.0561, 29.6201, 29.5444, 29.5093, 29.5013, 29.4959, 29.477, 29.449, 29.5839, 29.5357, 29.5803, 29.4035, 29.069, 28.5627, 28.3585, 27.989, 27.8426, 27.7284, 27.5023, 27.3515, 27.3343, 27.0396, 27.093, 26.5954, 26.5636, 26.6091, 26.606, 26.6374, 26.6416, 26.5944, 26.4963, 27.1142, 27.5928, 27.6952, 27.4968, 27.3645, 27.343, 26.9953, 26.4969, 26.2979, 26.032, 25.6546, 25.4531, 25.5521, 25.368, 25.012, 24.6247, 23.7998, 23.4332, 23.0888, 23.2592, 23.0728, 23.1152, 22.7935, 22.929, 23.0027, 22.6018, 22.4012, 22.1841, 22.0894, 22.1596], "10": [null, null, null, null, null, null, null, null, null, 26.0014, 26.4371, 27.6972, 28.4054, 28.7429, 28.5268, 28.4388, 28.3507, 28.214, 27.9893, 27.8619, 27.7737, 27.6613, 27.5129, 27.3672, 27.248, 27.215, 27.1961, 27.3823, 27.696, 28.1625, 28.3505, 28.8673, 29.5484, 29.9604, 30.3781, 30.8087, 30.6446, 30.7605, 31.0086, 31.3084, 31.8925, 32.3704, 32.9228, 33.762, 35.336, 36.874, 37.8983, 39.2366, 39.8637, 40.175, 40.0183, 40.2531, 40.2033, 40.3076, 40.1672, 40.0511, 40.2576, 41.013, 41.4886, 42.0704, 42.2533, 41.9589, 41.7097, 41.9665, 42.9975, 43.5228, 42.495, 41.897, 41.1649, 40.7166, 40.2744, 39.9043, 39.5009, 39.062, 38.4181, 37.7237, 37.1221, 36.8812, 36.3741, 36.0597, 35.7523, 35.5677, 35.601, 35.7371, 35.5889, 35.3335, 34.1529, 33.3377, 32.7462, 32.4548, 32.1578, 31.9232, 31.7061, 31.4698, 31.243, 30.8396, 30.4594, 30.2655, 30.1152, 30.0007, 29.907, 29.8219, 29.7439, 29.7639, 29.7049, 29.6984, 29.5805, 29.3659, 29.0357, 28.8383, 28.5495, 28.3678, 28.21, 27.9991, 27.8265, 27.7308, 27.4979, 27.4438, 27.1085, 26.9979, 26.9437, 26.8812, 26.8483, 26.8122, 26.7555, 26.6727, 26.9776, 27.2635, 27.3792, 27.3285, 27.2869, 27.2893, 27.1094, 26.8168, 26.6501, 26.441, 26.1608, 25.9589, 25.9209, 25.7534, 25.4892, 25.1912, 24.6382, 24.2858, 23.9429, 23.8806, 23.6659, 23.5812, 23.321, 23.299, 23.2719, 23.0043, 22.8217, 22.6268, 22.4947, 22.4593], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.4525, 27.4453, 27.4177, 27.3631, 27.3011, 27.245, 27.228, 27.2168, 27.3124, 27.4834, 27.748, 27.8859, 28.2009, 28.6211, 28.9252, 29.2426, 29.5763, 29.6077, 29.7672, 29.9917, 30.2456, 30.6528, 31.0212, 31.439, 32.0199, 33.0103, 34.0374, 34.8441, 35.836, 36.4883, 36.9729, 37.1958, 37.5876, 37.8153, 38.0974, 38.2343, 38.3576, 38.6271, 39.178, 39.6019, 40.0864, 40.3711, 40.3962, 40.4145, 40.6723, 41.3356, 41.769, 41.3977, 41.189, 40.8729, 40.6659, 40.4391, 40.2296, 39.9873, 39.7111, 39.312, 38.8631, 38.4395, 38.1878, 37.7977, 37.4975, 37.1995, 36.965, 36.8494, 36.8018, 36.6227, 36.3905, 35.6714, 35.0998, 34.6221, 34.2909, 33.9604, 33.6658, 33.3862, 33.1024, 32.8281, 32.4659, 32.1118, 31.8529, 31.623, 31.4194, 31.2352, 31.0641, 30.905, 30.8049, 30.6748, 30.5791, 30.4334, 30.2398, 29.9836, 29.7899, 29.548, 29.3577, 29.1808, 28.9779, 28.7943, 28.652, 28.4422, 28.3239, 28.0645, 27.9155, 27.7998, 27.6855, 27.5916, 27.502, 27.4065, 27.3011, 27.401, 27.5105, 27.5476, 27.5049, 27.4664, 27.4505, 27.341, 27.1656, 27.0451, 26.8979, 26.7077, 26.5498, 26.4736, 26.3333, 26.1396, 25.9216, 25.5624, 25.2898, 25.0145, 24.8798, 24.6722, 24.532, 24.3052, 24.1999, 24.0999, 23.8809, 23.7017, 23.5159, 23.362, 23.2608], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.5206, 27.6287, 27.8587, 28.1654, 28.4008, 28.6497, 28.914, 28.978, 29.1266, 29.3201, 29.5354, 29.8571, 30.158, 30.4967, 30.951, 31.6909, 32.4718, 33.1193, 33.9025, 34.4691, 34.9276, 35.2106, 35.6041, 35.8863, 36.2019, 36.4169, 36.6177, 36.9125, 37.3963, 37.7984, 38.2429, 38.5548, 38.6889, 38.8115, 39.0896, 39.641, 40.0439, 39.9037, 39.8587, 39.7304, 39.6639, 39.5749, 39.4887, 39.3724, 39.2249, 38.9859, 38.7029, 38.4262, 38.2566, 37.9879, 37.7723, 37.5527, 37.3711, 37.2665, 37.2074, 37.0599, 36.8744, 36.3561, 35.9247, 35.5479, 35.2637, 34.9771, 34.712, 34.455, 34.1938, 33.9376, 33.6206, 33.3063, 33.0538, 32.8206, 32.6054, 32.4041, 32.2128, 32.0309, 31.8904, 31.7323, 31.5992, 31.4347, 31.239, 31.001, 30.8041, 30.5748, 30.3797, 30.1939, 29.9911, 29.8013, 29.6399, 29.4341, 29.29, 29.0519, 28.8873, 28.7462, 28.6077, 28.4846, 28.3663, 28.2459, 28.1203, 28.1351, 28.1619, 28.145, 28.0776, 28.0145, 27.9684, 27.8608, 27.7085, 27.5918, 27.4568, 27.2919, 27.1472, 27.0571, 26.9244, 26.7551, 26.5676, 26.2826, 26.0515, 25.8159, 25.673, 25.4812, 25.334, 25.1286, 25.0041, 24.8845, 24.6855, 24.5123, 24.334, 24.177, 24.0559], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.8328, 31.1654, 31.5632, 31.8932, 32.2416, 32.5276, 32.8022, 33.131, 33.5734, 33.9677, 34.3882, 34.7289, 34.9604, 35.1811, 35.4926, 35.9688, 36.3577, 36.417, 36.5264, 36.5791, 36.6623, 36.7259, 36.7852, 36.8205, 36.831, 36.7796, 36.6941, 36.6047, 36.573, 36.4757, 36.4039, 36.3241, 36.2619, 36.2418, 36.2461, 36.1941, 36.1153, 35.83, 35.5884, 35.3726, 35.2067, 35.0348, 34.8713, 34.7089, 34.5402, 34.3709, 34.1612, 33.9489, 33.7703, 33.6004, 33.439, 33.284, 33.1332, 32.9865, 32.8637, 32.7294, 32.6094, 32.4698, 32.3102, 32.1235, 31.9599, 31.7752, 31.6095, 31.4483, 31.2758, 31.1101, 30.9607, 30.7838, 30.6433, 30.4455, 30.2908, 30.1499, 30.0107, 29.8809, 29.7542, 29.6266, 29.4961, 29.4512, 29.4158, 29.3564, 29.2679, 29.1829, 29.1091, 28.9989, 28.8617, 28.7455, 28.6183, 28.4725, 28.3382, 28.2367, 28.1098, 27.9604, 27.7992, 27.5777, 27.3864, 27.1908, 27.05, 26.8794, 26.7351, 26.5553, 26.4238, 26.2954, 26.1191, 25.9576, 25.7925, 25.6399, 25.5089], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [24.599965, 24.843114, 25.226004, 25.514729, 25.651893, 25.888769, 25.806468, 25.747314, 25.921842, 26.880267, 27.516259, 29.663839, 30.696217, 30.888493, 29.915277, 29.184627, 28.44806, 27.954058, 27.519216, 27.406809, 27.341731, 27.247072, 27.102125, 26.963094, 26.841812, 26.877309, 26.948303, 27.392018, 28.039842, 28.912481, 29.193501, 29.998106, 31.003861, 31.450533, 31.864667, 32.308382, 31.568857, 31.373622, 31.548151, 31.879457, 32.805344, 33.612907, 34.408636, 35.639205, 38.135841, 40.440202, 41.697395, 43.339141, 43.46634, 42.880637, 41.59682, 41.277346, 40.594024, 40.528946, 40.176932, 39.958857, 40.279267, 41.682839, 42.529785, 43.539842, 43.66884, 42.747425, 41.847512, 42.047152, 43.785551, 44.743821, 42.842638, 41.571088, 39.946329, 38.948132, 38.40757, 38.358428, 38.100433, 37.744154, 36.917952, 35.99654, 35.259409, 35.237909, 34.774131, 34.694274, 34.580633, 34.605205, 34.946127, 35.489761, 35.406835, 35.059769, 32.94359, 31.496972, 30.593988, 30.461919, 30.474204, 30.726057, 30.796698, 30.689199, 30.498774, 29.970497, 29.469863, 29.325508, 29.285581, 29.325509, 29.414578, 29.457578, 29.439149, 29.57429, 29.543577, 29.592719, 29.423074, 29.062706, 28.48521, 28.194634, 27.77, 27.606666, 27.526666, 27.356666, 27.219999, 27.226666, 26.946666, 26.99, 26.52, 26.446667, 26.476667, 26.513334, 26.573334, 26.65, 26.606667, 26.496666, 27.096666, 27.646666, 27.856666, 27.716666, 27.536667, 27.37, 26.939999, 26.393333, 26.14, 25.833333, 25.433333, 25.243333, 25.37, 25.23, 24.916666, 24.533333, 23.653333, 23.15, 22.75, 22.923334, 22.843334, 23.006667, 22.75, 22.880001, 22.94, 22.58, 22.346667, 22.11, 21.95, 22.01], "10": [24.317943, 24.519932, 24.806528, 25.060817, 25.237818, 25.478985, 25.551795, 25.623963, 25.790643, 26.36777, 26.80348, 28.080715, 28.886666, 29.345709, 29.232763, 29.174677, 29.067379, 28.851169, 28.486515, 28.166234, 27.88871, 27.589404, 27.346571, 27.165858, 27.049685, 27.013382, 27.002894, 27.209423, 27.566008, 28.093626, 28.37357, 28.983477, 29.77813, 30.32269, 30.855148, 31.375505, 31.276274, 31.376311, 31.573967, 31.813572, 32.348452, 32.78652, 33.325433, 34.200761, 35.859449, 37.583484, 38.872678, 40.432942, 41.27116, 41.715682, 41.586601, 41.733431, 41.5148, 41.35829, 40.916995, 40.526976, 40.516074, 41.115541, 41.588003, 42.23597, 42.534172, 42.320002, 42.109739, 42.349101, 43.366727, 43.918737, 42.897644, 42.179779, 41.313651, 40.703006, 40.125866, 39.627465, 39.072105, 38.460622, 37.674069, 36.94029, 36.378228, 36.130284, 35.634396, 35.307712, 35.004484, 34.839467, 34.922394, 35.149397, 35.130131, 34.987731, 33.881198, 33.026797, 32.359192, 31.95712, 31.560075, 31.235905, 30.956968, 30.7107, 30.538981, 30.234915, 29.974407, 29.832844, 29.704684, 29.596627, 29.518726, 29.45674, 29.412345, 29.476006, 29.474331, 29.528778, 29.458861, 29.265273, 28.935196, 28.712194, 28.389832, 28.162656, 27.960738, 27.711421, 27.513081, 27.403636, 27.182727, 27.145454, 26.839091, 26.731818, 26.687273, 26.634546, 26.617273, 26.605455, 26.573637, 26.515455, 26.848182, 27.182727, 27.374545, 27.379091, 27.372727, 27.395454, 27.223636, 26.913636, 26.697272, 26.419091, 26.046363, 25.763636, 25.671818, 25.482727, 25.204545, 24.895454, 24.34, 23.96, 23.576364, 23.474545, 23.243637, 23.143637, 22.886364, 22.885455, 22.908182, 22.706364, 22.578182, 22.407273, 22.280909, 22.236363], "20": [23.738564, 23.919827, 24.149601, 24.36924, 24.555793, 24.775723, 24.908968, 25.038802, 25.215102, 25.60513, 25.933031, 26.709595, 27.270425, 27.666431, 27.77195, 27.90653, 28.013708, 28.068952, 28.048795, 28.046338, 28.03917, 27.999485, 27.920884, 27.824746, 27.724593, 27.653388, 27.582393, 27.609439, 27.708746, 27.904615, 27.991879, 28.265503, 28.684709, 29.022988, 29.396132, 29.793362, 29.897741, 30.123825, 30.412662, 30.7277, 31.194657, 31.627597, 32.109979, 32.754422, 33.812154, 34.926091, 35.83782, 36.938233, 37.712411, 38.316286, 38.650763, 39.127228, 39.428743, 39.771249, 39.95275, 40.098989, 40.370887, 40.896205, 41.284408, 41.718747, 41.942226, 41.892419, 41.809114, 41.942466, 42.479221, 42.824397, 42.396156, 42.117243, 41.73991, 41.464486, 41.163271, 40.862565, 40.523833, 40.13898, 39.622519, 39.037422, 38.458248, 38.042954, 37.50634, 37.067791, 36.650742, 36.310258, 36.094384, 35.958585, 35.719018, 35.469798, 34.76733, 34.18684, 33.691251, 33.333655, 32.981325, 32.668922, 32.378457, 32.090406, 31.816614, 31.453972, 31.09155, 30.817539, 30.578411, 30.365828, 30.177816, 30.00867, 29.860367, 29.786215, 29.703507, 29.668845, 29.596681, 29.461614, 29.25164, 29.091829, 28.880559, 28.714867, 28.560209, 28.378071, 28.211917, 28.08468, 27.884702, 27.767095, 27.507551, 27.352003, 27.229718, 27.111172, 27.01567, 26.928229, 26.84176, 26.750238, 26.87, 27.012143, 27.091667, 27.093333, 27.099048, 27.124524, 27.055952, 26.916905, 26.823333, 26.697143, 26.522381, 26.369285, 26.293095, 26.144762, 25.936904, 25.697619, 25.309524, 24.995476, 24.671667, 24.481667, 24.21881, 24.030476, 23.767619, 23.632143, 23.510476, 23.279048, 23.092857, 22.903333, 22.745952, 22.645714], "30": [23.394318, 23.541362, 23.720861, 23.893765, 24.046738, 24.225695, 24.349334, 24.474566, 24.635907, 24.946614, 25.221089, 25.80551, 26.25271, 26.595134, 26.746179, 26.916879, 27.069328, 27.186361, 27.251476, 27.326756, 27.398121, 27.446242, 27.466594, 27.471384, 27.469037, 27.483535, 27.494437, 27.570532, 27.695211, 27.884374, 27.992495, 28.220382, 28.526975, 28.76744, 29.023745, 29.297417, 29.37385, 29.52958, 29.727582, 29.947436, 30.279125, 30.597646, 30.970939, 31.473435, 32.275175, 33.133693, 33.875317, 34.763129, 35.446928, 36.02538, 36.427109, 36.93199, 37.320551, 37.732395, 38.033835, 38.307285, 38.660938, 39.192381, 39.638473, 40.1217, 40.46987, 40.630659, 40.768173, 41.052012, 41.602819, 42.007606, 41.866954, 41.795372, 41.620552, 41.486879, 41.313462, 41.128978, 40.900832, 40.629149, 40.257378, 39.840997, 39.432502, 39.130581, 38.739034, 38.401633, 38.061305, 37.755388, 37.528996, 37.350336, 37.089057, 36.790143, 36.157935, 35.605781, 35.112082, 34.715874, 34.327989, 33.96943, 33.622959, 33.276884, 32.946265, 32.575818, 32.223798, 31.933008, 31.666294, 31.420683, 31.194887, 30.985043, 30.79115, 30.644813, 30.487282, 30.357689, 30.19873, 30.009373, 29.781084, 29.592671, 29.373495, 29.188983, 29.016702, 28.833132, 28.669561, 28.539048, 28.368501, 28.251482, 28.036547, 27.88932, 27.764984, 27.643058, 27.536761, 27.435903, 27.333447, 27.226092, 27.256855, 27.301376, 27.305776, 27.261872, 27.223098, 27.202357, 27.1217, 26.996082, 26.905633, 26.796989, 26.658602, 26.538817, 26.471398, 26.359462, 26.208709, 26.035269, 25.760107, 25.531935, 25.293763, 25.143011, 24.94215, 24.781613, 24.561935, 24.417419, 24.276774, 24.056667, 23.859785, 23.656882, 23.474194, 23.327204], "50": [22.86832, 22.970193, 23.097243, 23.225478, 23.345567, 23.484833, 23.593577, 23.704661, 23.838928, 24.064701, 24.270113, 24.66425, 24.979187, 25.233813, 25.375823, 25.532296, 25.680556, 25.810135, 25.910574, 26.018639, 26.125352, 26.218564, 26.295098, 26.362159, 26.425467, 26.498842, 26.569826, 26.680507, 26.82148, 27.002555, 27.135823, 27.342874, 27.59903, 27.816171, 28.043385, 28.281734, 28.400463, 28.567038, 28.759467, 28.965139, 29.236167, 29.498334, 29.786707, 30.149342, 30.692289, 31.27465, 31.791074, 32.40098, 32.893438, 33.328118, 33.660681, 34.060309, 34.395097, 34.750104, 35.044696, 35.328179, 35.666268, 36.118532, 36.525364, 36.960169, 37.319241, 37.571046, 37.815344, 38.151955, 38.655535, 39.07471, 39.165526, 39.300958, 39.374893, 39.472805, 39.545507, 39.607848, 39.639816, 39.639794, 39.570206, 39.457577, 39.331812, 39.25452, 39.104438, 38.972127, 38.825537, 38.689344, 38.590119, 38.51192, 38.374156, 38.205396, 37.825931, 37.479824, 37.151241, 36.865813, 36.568925, 36.276746, 35.982012, 35.678302, 35.372958, 35.030206, 34.688199, 34.382277, 34.090606, 33.811131, 33.541139, 33.277048, 33.020461, 32.790243, 32.552333, 32.331375, 32.093855, 31.840364, 31.566098, 31.32013, 31.059838, 30.823724, 30.595912, 30.360717, 30.138129, 29.941491, 29.726097, 29.549072, 29.318718, 29.133282, 28.965257, 28.802397, 28.652587, 28.509432, 28.368581, 28.226961, 28.172243, 28.130124, 28.068199, 27.979759, 27.897236, 27.828257, 27.725895, 27.599573, 27.497448, 27.386712, 27.259257, 27.140776, 27.053368, 26.939948, 26.803896, 26.655311, 26.445564, 26.264114, 26.076943, 25.942967, 25.777951, 25.637286, 25.460303, 25.330212, 25.203091, 25.027997, 24.866738, 24.701473, 24.548447, 24.41702], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.3287, 2.4102, 2.2298, 2.1076, 2.077, 2.3147, 2.5446, 3.5671, 4.2487, 4.4322, 4.4762, 3.7719, 3.3312, 2.9948, 2.8534, 2.6571, 2.4216, 2.1592, 1.9744, 1.8156, 1.6374, 1.5556, 1.5144, 1.5969, 1.816, 2.1474, 2.2933, 2.5232, 2.7729, 2.7789, 3.0488, 3.0897, 2.7804, 2.7243, 2.6152, 2.2916, 2.4798, 1.9496, 1.7091, 2.0842, 3.0547, 4.6934, 5.8765, 6.9829, 6.9616, 6.6864, 6.3063, 5.8265, 5.4699, 5.3688, 5.3933, 5.1523, 5.178, 5.3116, 5.4077, 5.5282, 5.4384, 4.7455, 4.0972, 3.769, 3.8543, 4.1434, 4.1139, 3.7858, 2.9261, 2.3033, 1.9409, 1.5827, 1.2918, 0.7572, -0.1099, -1.1538, -1.9887, -2.717, -2.8698, -2.7061, -2.4648, -2.2444, -1.8956, -1.6962, -1.6753, -1.5803, -2.2779, -3.1688, -3.9483, -4.6739, -4.7162, -4.3381, -4.0611, -4.0359, -4.5533, -5.2495, -5.229, -5.018, -4.2405, -3.5649, -3.5651, -3.4992, -3.5149, -3.3475, -3.1003, -2.7302, -2.4499, -2.4856, -2.55, -2.75, -2.9523, -2.9532, -3.1586, -3.4649, -3.5744, -3.5694, -2.9487, -2.2101, -1.8448, -1.6026, -1.8059, -2.0182, -1.9759, -1.8833, -1.8457, -1.6736, -1.2526, -0.9124, -0.6562, -0.6177, -0.8558, -1.0119, -1.2002, -1.4405, -1.5839, -1.8337, -1.9689, -1.8568, -1.6516, -1.5098, -1.3689, -1.4182, -1.864, -2.0461, -2.2672, -2.2777, -2.09, -2.0569, -1.9149, -1.8724, -1.8556, -1.9696, -2.1423, -2.3622, -2.5121, -2.4217], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.7, 58.99, 58.64, 57.18, 54.61, 55.68, 56.0, 54.93, 53.4, 52.72, 52.72, 54.51, 54.74, 60.18, 63.92, 68.11, 61.06, 67.79, 71.55, 66.82, 68.09, 69.46, 54.68, 59.21, 61.73, 63.28, 68.13, 68.13, 70.3, 74.74, 81.54, 82.94, 77.07, 80.28, 70.35, 66.53, 59.44, 63.17, 59.26, 60.83, 57.14, 57.12, 60.8, 66.76, 64.21, 66.1, 60.83, 53.84, 53.71, 59.33, 67.01, 62.11, 45.66, 48.12, 45.88, 47.52, 46.75, 46.67, 45.54, 44.29, 41.13, 39.34, 38.98, 43.22, 39.57, 41.3, 40.67, 41.94, 45.4, 47.39, 43.33, 41.36, 30.52, 33.44, 34.91, 38.64, 37.92, 38.1, 37.76, 36.92, 36.42, 33.27, 32.57, 35.95, 36.2, 36.46, 36.46, 36.29, 36.11, 39.43, 37.54, 39.28, 36.34, 33.51, 30.19, 33.53, 30.76, 33.3, 33.08, 31.11, 31.11, 33.66, 29.64, 36.81, 29.83, 37.06, 38.57, 38.08, 38.92, 38.64, 37.75, 36.55, 53.06, 54.31, 49.68, 44.64, 44.64, 46.22, 40.06, 35.93, 39.3, 37.19, 34.23, 35.61, 41.76, 37.61, 34.2, 32.18, 25.95, 30.63, 29.53, 38.95, 35.16, 38.73, 34.44, 41.43, 41.2, 35.58, 36.95, 35.92, 37.05, 40.1], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.133, -0.131, -0.0395, 0.1034, 0.3063, 0.3767, 0.587, 0.8583, 0.9972, 1.1302, 1.2605, 1.1216, 1.1098, 1.1551, 1.2199, 1.4054, 1.5348, 1.6894, 1.9613, 2.5412, 3.0763, 3.358, 3.7598, 3.8264, 3.7465, 3.4607, 3.3566, 3.1306, 2.9817, 2.7318, 2.5045, 2.4301, 2.6014, 2.6435, 2.7308, 2.6395, 2.3431, 2.0805, 2.0532, 2.3686, 2.4491, 1.8447, 1.4567, 1.0295, 0.7494, 0.4882, 0.2744, 0.0595, -0.1572, -0.4502, -0.748, -0.9876, -1.0538, -1.2296, -1.3093, -1.3788, -1.3882, -1.2989, -1.1663, -1.163, -1.2061, -1.6523, -1.917, -2.0694, -2.0808, -2.0916, -2.0726, -2.0451, -2.0261, -2.0028, -2.0571, -2.0984, -2.0553, -1.9946, -1.9205, -1.8406, -1.7607, -1.6816, -1.5639, -1.4868, -1.3912, -1.3498, -1.3538, -1.4093, -1.4048, -1.4412, -1.4293, -1.4077, -1.4106, -1.3969, -1.3502, -1.3661, -1.3031, -1.3665, -1.3289, -1.2683, -1.2143, -1.1502, -1.0909, -1.044, -1.0112, -0.8105, -0.6281, -0.5298, -0.5107, -0.4898, -0.452, -0.4969, -0.5903, -0.6248, -0.6766, -0.7574, -0.8, -0.7685, -0.7949, -0.8623, -0.9413, -1.128, -1.2175, -1.2978, -1.2501, -1.2703, -1.2317, -1.2713, -1.204, -1.1416, -1.1873, -1.1937, -1.205, -1.1882, -1.1296], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.325, 0.4861, 0.641, 0.7371, 0.8116, 0.8803, 0.9482, 1.0397, 1.1387, 1.2488, 1.3913, 1.6213, 1.9123, 2.2014, 2.5131, 2.7758, 2.9699, 3.0681, 3.1258, 3.1267, 3.0977, 3.0245, 2.9205, 2.8225, 2.7782, 2.7513, 2.7472, 2.7257, 2.6491, 2.5354, 2.439, 2.4249, 2.4297, 2.3127, 2.1415, 1.9191, 1.6852, 1.4458, 1.2115, 0.9811, 0.7534, 0.5127, 0.2606, 0.0109, -0.202, -0.4075, -0.5879, -0.7461, -0.8745, -0.9594, -1.0008, -1.0332, -1.0678, -1.1847, -1.3312, -1.4788, -1.5992, -1.6977, -1.7727, -1.8272, -1.8669, -1.8941, -1.9267, -1.961, -1.9799, -1.9828, -1.9704, -1.9444, -1.9077, -1.8625, -1.8027, -1.7396, -1.6699, -1.6059, -1.5555, -1.5262, -1.5019, -1.4898, -1.4777, -1.4637, -1.4531, -1.4418, -1.4235, -1.412, -1.3902, -1.3855, -1.3742, -1.353, -1.3253, -1.2902, -1.2504, -1.2091, -1.1695, -1.0977, -1.0038, -0.909, -0.8293, -0.7614, -0.6995, -0.659, -0.6453, -0.6412, -0.6483, -0.6701, -0.6961, -0.7106, -0.7274, -0.7544, -0.7918, -0.859, -0.9307, -1.0041, -1.0533, -1.0967, -1.1237, -1.1532, -1.1634, -1.159, -1.1647, -1.1705, -1.1774, -1.1796, -1.1696], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6722, 0.6441, 0.6195, 0.3845, 0.2982, 0.2748, 0.2717, 0.3657, 0.3961, 0.4406, 0.57, 0.9199, 1.164, 1.1566, 1.2467, 1.0506, 0.7766, 0.3926, 0.2308, 0.0039, -0.116, -0.2927, -0.416, -0.3924, -0.1768, -0.1078, -0.0164, -0.0862, -0.306, -0.4549, -0.3858, -0.0563, 0.0194, -0.468, -0.6848, -0.8896, -0.9358, -0.9576, -0.9371, -0.9216, -0.9106, -0.9629, -1.0086, -0.9985, -0.8518, -0.8221, -0.7214, -0.6327, -0.5137, -0.3395, -0.1655, -0.1298, -0.1383, -0.4676, -0.5858, -0.5906, -0.4816, -0.3939, -0.2999, -0.2179, -0.1592, -0.1087, -0.1304, -0.1374, -0.0754, -0.0118, 0.0499, 0.1038, 0.147, 0.1809, 0.2388, 0.2528, 0.2787, 0.2561, 0.2017, 0.1169, 0.0971, 0.0486, 0.0484, 0.056, 0.0425, 0.0449, 0.0733, 0.0459, 0.0871, 0.019, 0.0453, 0.0847, 0.111, 0.14, 0.1595, 0.1651, 0.1583, 0.2872, 0.3757, 0.3792, 0.3186, 0.2716, 0.2475, 0.1621, 0.055, 0.0164, -0.0283, -0.0873, -0.1039, -0.0579, -0.0675, -0.1079, -0.1495, -0.269, -0.2868, -0.2937, -0.1968, -0.1736, -0.108, -0.1181, -0.0406, 0.0174, -0.0226, -0.0232, -0.0276, -0.0086, 0.04], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 53.45, 28.74, 30.49, 27.43, 24.05, 18.14, 21.1, 21.94, 15.93, 7.08, 5.66, 5.66, 9.43, 14.38, 69.7, 77.65, 92.93, 67.33, 86.92, 96.55, 76.25, 82.5, 85.12, 46.39, 64.63, 76.22, 83.12, 92.22, 83.64, 74.0, 90.57, 81.56, 79.56, 72.41, 87.68, 73.4, 67.24, 53.06, 62.02, 50.58, 52.06, 42.81, 38.44, 49.37, 75.33, 69.02, 85.49, 71.18, 47.11, 46.72, 68.11, 86.13, 74.14, 7.25, 17.75, 7.25, 13.77, 10.51, 10.14, 5.8, 1.09, 0.97, 7.63, 6.5, 14.97, 5.13, 15.82, 14.29, 19.48, 33.77, 42.21, 26.15, 19.38, 23.08, 30.95, 38.16, 48.25, 45.18, 45.61, 44.3, 41.23, 39.47, 28.07, 25.44, 31.86, 40.56, 60.66, 40.74, 39.51, 38.27, 50.62, 41.56, 56.92, 36.24, 16.57, 15.76, 28.79, 6.4, 15.99, 14.39, 7.4, 8.76, 16.05, 6.29, 33.27, 6.66, 26.62, 34.57, 32.1, 34.57, 33.33, 29.63, 24.69, 75.31, 80.25, 64.2, 46.75, 46.75, 51.95, 19.72, 7.59, 17.72, 12.05, 3.41, 6.82, 22.73, 5.68, 0.0, 8.62, 0.8, 15.13, 10.08, 32.43, 20.0, 31.11, 8.33, 33.33, 32.14, 0.0, 9.09, 10.96, 18.33, 35.85], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.56, 28.89, 27.32, 23.21, 21.1, 20.39, 19.66, 14.98, 9.56, 6.13, 6.92, 9.82, 31.17, 53.91, 80.09, 79.3, 82.39, 83.6, 86.57, 85.1, 81.29, 71.34, 65.38, 62.41, 74.66, 83.85, 86.33, 83.29, 82.74, 82.04, 83.9, 77.84, 79.88, 77.83, 76.11, 64.57, 60.77, 55.22, 54.89, 48.48, 44.44, 43.54, 54.38, 64.57, 76.61, 75.23, 67.93, 55.0, 53.98, 66.99, 76.13, 55.84, 33.05, 10.75, 12.92, 10.51, 11.47, 8.82, 5.68, 2.62, 3.23, 5.03, 9.7, 8.87, 11.97, 11.75, 16.53, 22.51, 31.82, 34.04, 29.25, 22.87, 24.47, 30.73, 39.12, 43.86, 46.35, 45.03, 43.71, 41.67, 36.26, 30.99, 28.46, 32.62, 44.36, 47.32, 46.97, 39.51, 42.8, 43.48, 49.7, 44.91, 36.58, 22.86, 20.37, 16.98, 17.06, 12.26, 12.59, 10.18, 10.74, 10.37, 18.54, 15.41, 22.18, 22.62, 31.1, 33.75, 33.33, 32.51, 29.22, 43.21, 60.08, 73.25, 63.73, 52.57, 48.48, 39.47, 26.42, 15.01, 12.45, 11.06, 7.43, 10.99, 11.74, 9.47, 4.77, 3.14, 8.18, 8.67, 19.21, 20.84, 27.85, 19.81, 24.26, 24.6, 21.82, 13.74, 6.68, 12.79, 21.71], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -46.55, -71.26, -69.51, -72.57, -75.95, -81.86, -78.9, -78.06, -84.07, -92.92, -94.34, -94.34, -90.57, -85.62, -30.3, -22.35, -7.07, -32.67, -13.08, -3.45, -23.75, -17.5, -14.88, -53.61, -35.37, -23.78, -16.88, -7.78, -16.36, -26.0, -9.43, -18.44, -20.44, -27.59, -12.32, -26.6, -32.76, -46.94, -37.98, -49.42, -47.94, -57.19, -61.56, -50.63, -24.67, -30.98, -14.51, -28.82, -52.89, -53.28, -31.89, -13.87, -25.86, -92.75, -82.25, -92.75, -86.23, -89.49, -89.86, -94.2, -98.91, -99.03, -92.37, -93.5, -85.03, -94.87, -84.18, -85.71, -80.52, -66.23, -57.79, -73.85, -80.62, -76.92, -69.05, -61.84, -51.75, -54.82, -54.39, -55.7, -58.77, -60.53, -71.93, -74.56, -68.14, -59.44, -39.34, -59.26, -60.49, -61.73, -49.38, -58.44, -43.08, -63.76, -83.43, -84.24, -71.21, -93.6, -84.01, -85.61, -92.6, -91.24, -83.95, -93.71, -66.73, -93.34, -73.38, -65.43, -67.9, -65.43, -66.67, -70.37, -75.31, -24.69, -19.75, -35.8, -53.25, -53.25, -48.05, -80.28, -92.41, -82.28, -87.95, -96.59, -93.18, -77.27, -94.32, -100.0, -91.38, -99.2, -84.87, -89.92, -67.57, -80.0, -68.89, -91.67, -66.67, -67.86, -100.0, -90.91, -89.04, -81.67, -64.15], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.1289, 2.0465, 1.9542, 1.8844, 1.8575, 1.7787, 1.7309, 1.6358, 1.6014, 1.544, 1.4686, 1.3986, 1.324, 1.3531, 1.38, 1.4051, 1.422, 1.5169, 1.5385, 1.5902, 1.5242, 1.5484, 1.6724, 1.6797, 1.6421, 1.6389, 1.6993, 1.7301, 1.8347, 1.9319, 2.3517, 2.6781, 2.7277, 2.7674, 2.8677, 2.7801, 2.8256, 2.8424, 3.0863, 3.1542, 3.1476, 3.0432, 3.2602, 3.4551, 3.3795, 3.3223, 3.2232, 3.4603, 3.3514, 3.3357, 3.6536, 3.6592, 4.0362, 3.9125, 3.8206, 3.6497, 3.547, 3.4614, 3.3096, 3.1489, 3.0885, 3.0226, 2.8889, 2.8504, 2.8245, 2.6886, 2.5624, 2.4945, 2.4907, 2.3885, 2.3693, 2.335, 2.7474, 2.6466, 2.5957, 2.5222, 2.4835, 2.3621, 2.2329, 2.1359, 2.0327, 1.9796, 1.9073, 1.8929, 1.8169, 1.7398, 1.7142, 1.6181, 1.5947, 1.5466, 1.4756, 1.3998, 1.3647, 1.3422, 1.3427, 1.3111, 1.296, 1.2713, 1.2627, 1.2225, 1.178, 1.2724, 1.2708, 1.3051, 1.3476, 1.3299, 1.2742, 1.2617, 1.243, 1.215, 1.1817, 1.1616, 1.2929, 1.2792, 1.2985, 1.3022, 1.2413, 1.2062, 1.2165, 1.2082, 1.1826, 1.166, 1.1363, 1.1015, 1.1014, 1.112, 1.0826, 1.0767, 1.1355, 1.1258, 1.149, 1.1955, 1.2101, 1.1665, 1.1939, 1.1908, 1.1093, 1.1265, 1.1032, 1.1101, 1.0594, 1.0765], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.481, 0.4766, 0.436, 0.389, 0.3647, 0.355, 0.3946, 0.3857, 0.5225, 0.6333, 0.7833, 0.6245, 0.9999, 1.1722, 0.9979, 0.9771, 0.9626, 0.6172, 0.7525, 0.8144, 0.8354, 0.9656, 0.911, 0.9399, 1.0463, 1.2266, 1.1493, 0.9949, 1.0436, 0.8682, 0.783, 0.6527, 0.73, 0.6446, 0.6663, 0.5841, 0.5675, 0.6425, 0.8206, 0.7516, 0.8132, 0.668, 0.4145, 0.3584, 0.6579, 1.1223, 0.8862, 0.07, 0.2319, 0.1402, 0.2419, 0.2132, 0.2316, 0.2025, 0.1812, 0.0966, 0.0784, 0.1155, 0.2355, 0.1602, 0.2232, 0.2322, 0.2796, 0.3633, 0.4224, 0.3221, 0.1991, -0.257, -0.061, 0.0495, 0.1804, 0.1814, 0.2118, 0.2233, 0.2167, 0.2264, 0.145, 0.1585, 0.2461, 0.2743, 0.3006, 0.321, 0.3359, 0.3483, 0.4277, 0.3725, 0.4487, 0.2088, 0.035, -0.0991, 0.0624, -0.0452, 0.0792, 0.1038, 0.0407, 0.0882, 0.1877, 0.0482, 0.2458, -0.0176, 0.1988, 0.2637, 0.2668, 0.3087, 0.3144, 0.2943, 0.2405, 0.9717, 1.0301, 0.7853, 0.5218, 0.5246, 0.603, 0.26, 0.0433, 0.2054, 0.1269, 0.0215, 0.1144, 0.291, 0.138, 0.0424, 0.0252, -0.13, 0.038, 0.062, 0.2508, 0.1624, 0.2498, 0.1287, 0.307, 0.3185, 0.1153, 0.1786, 0.1678, 0.2182, 0.3153], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1537, -0.173, -0.1944, -0.2209, -0.2355, -0.2386, -0.2411, -0.2266, -0.2257, -0.2276, -0.2364, -0.2388, -0.4938, -0.2723, -0.2205, -0.0956, -0.1071, -0.1051, -0.0859, -0.0805, -0.1199, -0.0627, -0.0603, -0.0959, -0.0629, -0.096, -0.0937, -0.0959, -0.0297, -0.0752, -0.1154, -0.104, -0.095, -0.0829, -0.0625, -0.0786, -0.0695, -0.0345, 0.0047, -0.0429, -0.0083, -0.0266, -0.0812, -0.0657, -0.0616, 0.0791, 0.0934, 0.0556, 0.017, 0.051, 0.081, 0.0661, 0.0617, 0.0278, 0.0149, 0.0182, 0.0171, -0.0034, -0.047, 0.002, -0.0278, -0.0181, 0.0794, 0.0883, 0.076, -0.1795, -0.254, -0.0969, -0.1578, -0.1039, -0.1222, -0.0009, -0.0323, 0.0278, 0.061, 0.1279, 0.0745, 0.0892, 0.0591, 0.1231, 0.1306, 0.1492, 0.1333, 0.1018, 0.0684, 0.0766, 0.0569, -0.0762, -0.1114, -0.1566, -0.1508, -0.2046, -0.1747, -0.2187, -0.2107, -0.209, -0.2116, -0.2249, -0.2097, -0.2397, -0.2425, -0.2427, -0.2651, -0.2636, -0.2843, -0.2816, -0.3233, -0.0427, -0.0159, -0.0422, -0.0905, -0.0528, -0.0512, -0.0594, -0.063, -0.0609, -0.0049, 0.0191, -0.0109, 0.0561, 0.0127, -0.0316, -0.0093, -0.0856, -0.0449, -0.0864, -0.0305, -0.1585, -0.1235, -0.1519, -0.092, -0.0959, -0.1416, -0.1208, -0.1274, -0.129, -0.1322], "obv": [0, 3738405, 7396039, 11853582, 10328196, 13352455, 11276171, 12481229, 13920420, 30634141, 23803187, 41844616, 12329052, 5073975, -1777357, 1950808, -600634, -2964163, -6537722, -5497797, -4396286, -5024466, -6640239, -7430394, -7430394, -6862814, -6658779, -4589429, 2529524, 5617617, 1600370, 7276081, 11338760, 7888904, 8895688, 13064965, 9503448, 10778183, 12021293, 16773433, 24118316, 24118316, 30654825, 34391115, 70155807, 99511256, 91609386, 101266747, 91055808, 85834372, 83066790, 86895137, 80699992, 86303937, 82572757, 79183703, 90267874, 103523090, 94410654, 100295650, 98077164, 86027537, 81630627, 85568311, 127783106, 104686148, 91957453, 95364250, 92439279, 94851564, 90906202, 88282259, 86875349, 85709070, 83896225, 81996864, 80642864, 81822675, 79864942, 80961914, 80292517, 81401660, 83065502, 84528523, 83434489, 82399135, 78645807, 79654978, 80569218, 81399973, 80525508, 81612002, 80984889, 80514874, 80030823, 78993678, 78474366, 79007640, 79434756, 79941279, 79941279, 79557177, 79229717, 79806038, 78662504, 79379613, 77250312, 75903769, 74777755, 75380798, 74609189, 74907934, 74554650, 73811054, 73811054, 75461315, 74383802, 75400913, 74550778, 74925934, 75245045, 74771570, 75113066, 74816065, 74512962, 74071656, 79693875, 81518445, 80219327, 79606200, 79606200, 80043709, 79247153, 78590845, 79151516, 78546491, 78064296, 78454769, 79338890, 78510804, 77867588, 76071987, 74484497, 75382748, 73483628, 75417194, 73837323, 74979988, 73624273, 74441275, 74441275, 73385762, 73947943, 73077924, 73656118, 74528718], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.97, 34.67, 35.57, 36.44, 37.72, 39.19, 40.75, 42.2, 43.94, 43.06, 42.25, 41.81, 41.92, 42.49, 43.19, 44.36, 45.61, 47.77, 49.96, 52.0, 53.97, 55.88, 57.12, 56.27, 55.6, 52.79, 50.65, 48.67, 46.66, 45.69, 45.3, 44.96, 44.15, 43.4, 41.52, 39.45, 38.22, 38.45, 38.66, 36.3, 34.1, 32.15, 30.34, 29.03, 27.36, 25.81, 24.12, 22.84, 22.32, 21.84, 21.1, 20.3, 19.56, 18.91, 18.5, 17.47, 16.41, 16.01, 16.24, 18.46, 20.52, 22.19, 23.12, 24.1, 25.01, 25.98, 26.95, 27.91, 29.12, 30.36, 31.69, 32.76, 33.79, 34.88, 35.89, 37.05, 37.86, 38.61, 39.24, 40.04, 41.18, 42.59, 43.89, 44.8, 45.64, 45.93, 46.49, 47.03, 44.77, 43.16, 41.88, 41.1, 40.38, 39.51, 37.74, 36.44, 35.1, 33.95, 33.12, 31.65, 30.28, 28.62, 26.71, 25.09, 23.5, 22.62, 22.47, 21.92, 21.78, 21.86, 21.8, 21.04, 20.43, 20.31, 21.0, 22.46, 23.99, 24.4, 24.22, 24.05, 23.7, 23.81, 23.91, 24.0, 25.17, 26.39, 27.69, 28.89, 28.52], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.8, 38.44, 38.03, 36.63, 34.5, 33.46, 34.49, 33.89, 32.14, 30.96, 30.22, 29.47, 29.14, 35.62, 38.17, 37.97, 35.28, 36.77, 37.79, 36.93, 35.78, 39.46, 33.93, 31.37, 32.88, 36.39, 38.56, 37.55, 40.65, 38.48, 50.37, 46.75, 42.63, 41.3, 39.67, 37.99, 34.71, 33.49, 28.64, 29.84, 27.77, 26.67, 30.32, 31.33, 29.94, 28.28, 27.07, 23.41, 22.45, 25.58, 33.3, 30.88, 25.99, 24.9, 24.28, 23.6, 25.06, 23.84, 23.15, 22.6, 21.39, 20.3, 19.72, 20.18, 19.49, 19.01, 18.52, 17.67, 19.73, 19.66, 18.4, 17.34, 13.68, 13.19, 13.63, 16.03, 15.11, 14.75, 14.49, 14.07, 13.73, 13.09, 12.61, 11.8, 12.14, 11.78, 11.1, 10.92, 10.29, 10.91, 10.62, 10.63, 10.13, 9.56, 8.87, 8.44, 9.03, 8.55, 9.69, 9.29, 8.95, 18.92, 17.59, 15.91, 14.31, 13.46, 13.89, 17.27, 16.28, 16.05, 15.32, 14.48, 24.51, 23.0, 21.04, 19.48, 18.98, 20.8, 19.15, 17.91, 19.1, 17.99, 17.14, 17.07, 19.42, 17.86, 17.03, 15.9, 14.0, 13.11, 16.59, 17.5, 16.05, 16.38, 14.86, 13.84, 13.79, 12.61, 11.96, 11.03, 10.74, 15.78], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.7, 13.23, 12.87, 15.25, 18.29, 17.73, 16.92, 17.01, 19.31, 18.59, 18.15, 18.38, 18.03, 16.38, 14.91, 13.6, 12.48, 10.86, 9.95, 8.93, 8.66, 7.91, 17.6, 16.28, 15.46, 14.38, 12.88, 11.75, 10.29, 9.07, 6.92, 5.64, 5.14, 4.71, 4.22, 5.87, 13.1, 12.09, 20.61, 18.72, 17.42, 17.57, 15.23, 13.34, 12.67, 14.04, 13.44, 16.57, 17.46, 16.29, 13.81, 12.8, 23.25, 22.27, 21.18, 20.59, 19.67, 21.28, 20.67, 21.64, 24.21, 27.76, 26.97, 25.39, 23.79, 23.21, 22.87, 23.0, 21.39, 20.71, 22.86, 25.63, 38.31, 36.93, 34.96, 33.41, 32.7, 31.93, 32.69, 32.5, 32.36, 34.34, 34.48, 34.52, 33.4, 32.76, 32.41, 31.89, 32.73, 31.33, 30.49, 29.85, 30.77, 33.84, 36.46, 34.68, 32.57, 30.84, 28.83, 30.86, 30.04, 25.83, 27.67, 26.66, 27.15, 25.55, 24.76, 23.22, 24.18, 22.98, 22.54, 22.83, 19.05, 17.88, 18.28, 20.21, 20.55, 19.64, 23.96, 27.13, 25.74, 26.99, 27.29, 26.14, 24.28, 22.97, 24.88, 29.53, 33.86, 33.62, 30.59, 27.3, 25.04, 24.12, 24.88, 23.16, 23.09, 29.67, 29.43, 28.76, 27.99, 25.57], "ad": [1287730.0, 2783084.0, 5069104.0, 5546654.0, 4974646.0, 5226665.0, 3436765.0, 4074733.0, 4965659.0, 4716232.0, 1138120.0, 19179549.0, -3391179.0, -8981164.0, -15832496.0, -16010034.0, -18561476.0, -18991204.0, -18781004.0, -18842181.0, -19591207.0, -20079787.0, -20452658.0, -20803838.0, -21522302.0, -20954722.0, -20750687.0, -20206124.0, -20816327.0, -18836788.0, -21985436.0, -22534700.0, -19462916.0, -21154033.0, -20549967.0, -21344124.0, -23902398.0, -23265033.0, -22595665.0, -24971746.0, -23185137.0, -23794983.0, -26833071.0, -25172500.0, -31559090.0, -33440864.0, -34272645.0, -24615284.0, -32219169.0, -36593894.0, -37851887.0, -36850619.0, -32130510.0, -30837290.0, -32946219.0, -32259400.0, -29572324.0, -22434909.0, -30495925.0, -26502523.0, -27981516.0, -39012869.0, -39012869.0, -36603244.0, -16370132.0, -16084994.0, -23670784.0, -21490437.0, -23183843.0, -22483496.0, -26264470.0, -26110124.0, -27419999.0, -28383445.0, -29978754.0, -29492865.0, -30088627.0, -29001352.0, -30233997.0, -30060801.0, -30261620.0, -29849653.0, -29064822.0, -28237896.0, -28761127.0, -28011390.0, -27349039.0, -27105444.0, -26670090.0, -26393172.0, -26291489.0, -26994510.0, -26680959.0, -26804647.0, -26836920.0, -27725902.0, -28047379.0, -27687060.0, -27687059.0, -27433798.0, -27303015.0, -27303016.0, -27256236.0, -27083340.0, -27464510.0, -27066113.0, -28491683.0, -28812288.0, -29104218.0, -28702188.0, -29403652.0, -29513717.0, -29774840.0, -29842441.0, -29842442.0, -30898611.0, -31545118.0, -31051092.0, -31632763.0, -31394027.0, -31248975.0, -31636364.0, -31568064.0, -31655418.0, -31756452.0, -31903555.0, -29279853.0, -29113986.0, -29910219.0, -30432513.0, -30391172.0, -30478675.0, -30921208.0, -31052471.0, -31019490.0, -30987647.0, -31206826.0, -31236864.0, -30674243.0, -31171095.0, -31814311.0, -31814311.0, -33318248.0, -32599644.0, -33712921.0, -32638718.0, -32463175.0, -31510950.0, -32866665.0, -32241895.0, -32241895.0, -33297408.0, -33297408.0, -33587414.0, -33587416.0, -33654541.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 4084219.3, 4466843.5, 5897145.9, 8482938.9, 8762692.3, 9295286.9, 9365677.5, 9413193.3, 9529040.4, 9742477.2, 8175097.6, 7602153.3, 5860828.4, 3070849.3, 2424357.1, 1811070.3, 1495011.8, 1260271.1, 1230853.2, 1585392.6, 1790209.4, 2081783.0, 2586536.1, 2831226.7, 3097196.8, 3126028.8, 3486198.5, 3821946.7, 3742485.2, 3154900.9, 3321305.6, 3654069.2, 3574385.7, 3821768.7, 3850412.1, 7326202.9, 9844820.1, 10278855.4, 11117118.0, 12013900.9, 12060830.5, 11603100.4, 11498047.5, 11463911.1, 11650676.6, 8447325.4, 5850685.9, 6168916.0, 6528701.5, 6418851.2, 6485207.2, 6430297.6, 7252425.6, 7072602.1, 6905976.0, 10754337.5, 12725127.9, 12889580.3, 11904738.4, 11285991.9, 10938720.8, 11111408.4, 10168840.0, 9869840.0, 9592699.5, 5552504.5, 3432744.8, 2295275.3, 2072576.7, 1975852.9, 1844321.6, 1516725.1, 1365245.1, 1390938.3, 1420612.5, 1348731.4, 1262330.7, 1502263.5, 1485199.5, 1380850.2, 1354228.5, 1374735.3, 1372470.4, 1268797.5, 1169496.9, 1108498.6, 1108677.7, 785276.1, 737686.4, 688974.0, 656550.8, 608339.4, 538100.2, 508134.9, 518765.5, 584713.8, 552710.2, 713709.1, 795036.0, 864925.8, 874577.8, 912503.6, 903967.9, 906550.3, 923277.8, 853601.8, 946917.0, 841738.2, 808795.0, 781207.1, 758418.4, 713168.6, 730641.6, 729462.8, 684803.3, 670436.2, 549540.7, 1004011.3, 1084757.2, 1129655.5, 1153452.6, 1158747.2, 1155150.6, 1200656.6, 1236587.3, 1262344.1, 1278716.0, 764713.6, 621303.9, 579804.2, 601300.1, 628416.0, 764225.2, 843318.6, 867512.9, 1001357.8, 1134211.9, 1243979.5, 1319198.7, 1366358.1, 1365249.7, 1300928.1, 1226919.3, 1124388.4, 1121565.2, 989472.6, 883376.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.382, 0.441, 0.541, 0.59, 0.65, 0.659, 0.729, 0.791, 0.774, 0.654, 0.75, 0.822, 0.892, 1.179, 1.233, 1.792, 1.992, 2.007, 2.073, 2.151, 2.107, 2.008, 1.953, 1.898, 1.879, 1.341, 0.915, 0.913, 0.916, 0.892, 0.89, 0.889, 0.975, 0.949, 0.925, 1.216, 1.343, 1.318, 1.209, 1.139, 1.113, 1.144, 1.055, 1.042, 1.022, 0.673, 0.468, 0.322, 0.303, 0.301, 0.287, 0.239, 0.218, 0.228, 0.238, 0.229, 0.217, 0.27, 0.288, 0.283, 0.287, 0.295, 0.319, 0.304, 0.288, 0.415, 0.573, 0.514, 0.515, 0.511, 0.511, 0.521, 0.493, 0.481, 0.501, 0.577, 0.567, 0.713, 0.79, 0.884, 0.909, 0.945, 0.964, 1.013, 1.061, 1.005, 1.089, 1.079, 1.036, 1.004, 0.994, 0.958, 1.009, 1.021, 0.966, 0.954, 0.805, 1.177, 1.21, 1.221, 1.242, 1.248, 1.242, 1.27, 1.304, 1.359, 1.382, 0.879, 0.741, 0.698, 0.718, 0.754, 0.865, 0.912, 0.933, 1.024, 1.149, 1.239, 1.308, 1.333, 1.313, 1.264, 1.17, 1.065, 1.043, 0.912, 0.804], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.98, 0.12, -20.99, -39.77, -48.11, -50.14, -51.48, -51.53, -3.2, 47.47, 79.64, 60.72, 142.74, 195.87, 182.19, 145.37, 144.97, 58.85, 64.1, 85.13, 105.99, 136.39, 128.46, 151.74, 167.53, 274.74, 237.53, 169.13, 163.72, 130.38, 90.94, 50.93, 61.54, 20.51, 44.18, 33.95, 18.41, 35.54, 83.02, 100.68, 90.07, 68.3, 36.42, -43.05, 20.58, 163.96, 133.0, -113.74, -103.37, -103.07, -87.59, -71.86, -87.26, -88.56, -99.56, -118.85, -145.89, -123.43, -103.0, -106.11, -101.95, -98.69, -88.13, -60.59, -35.5, -53.07, -98.37, -261.42, -200.46, -170.01, -118.01, -105.97, -82.94, -81.81, -75.63, -73.67, -87.84, -90.74, -82.1, -65.07, -63.48, -61.59, -55.24, -56.77, -29.54, -39.36, -19.35, -66.66, -144.88, -202.6, -184.14, -177.61, -142.78, -113.94, -150.56, -129.97, -59.89, -128.74, -99.89, -141.91, -115.63, -86.94, -64.06, -77.58, -63.23, -69.46, -82.25, 89.5, 163.72, 118.17, 38.95, -4.2, 30.85, -63.96, -165.59, -113.14, -144.21, -169.79, -140.86, -94.13, -105.17, -137.39, -155.9, -185.7, -172.61, -139.33, -100.9, -114.5, -88.74, -93.98, -71.34, -56.59, -95.06, -100.59, -99.23, -93.91, -63.94], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.2822, 11.3019, 8.248, 6.6895, 5.0086, 4.0609, 7.3043, 5.8824, 2.0236, -7.0988, -5.9375, -18.883, -14.1854, -6.7449, 5.6361, 7.9114, 4.4444, 13.0225, 20.8882, 16.5854, 17.8282, 20.5882, 11.405, 17.1096, 20.2658, 20.6557, 27.3323, 22.3271, 21.6463, 24.0469, 45.2887, 40.3983, 30.3401, 42.2594, 32.3246, 26.9648, 31.454, 32.0567, 24.4475, 24.8641, 14.5244, 14.5059, 16.3201, 18.3115, 2.8519, 2.041, 1.3366, -10.2182, -4.913, 3.7185, 21.1733, 11.0784, -5.2744, -3.8534, -4.2113, -2.0979, -7.047, -13.9004, -13.622, -17.0103, -17.5401, -14.8526, -15.21, -16.9872, -28.4333, -24.498, -9.2457, -11.3984, -5.5961, -6.0714, -8.7846, -10.6024, -23.4719, -20.0, -15.3048, -9.9867, -10.4418, -13.7709, -9.8649, -12.234, -12.0643, -16.4456, -19.5876, -19.1381, -15.6992, -13.7466, 2.2364, -0.7764, -2.2971, -4.142, -4.4843, -3.8806, -5.4643, -6.5993, -8.8423, -3.7021, -5.2111, -6.2705, -6.587, -8.2591, -8.2591, -7.2663, -10.0128, -8.8893, -13.041, -10.6827, -8.0895, -6.338, -3.0853, -4.6512, -2.7523, -4.5372, 3.0909, 5.5453, 3.1423, -0.7326, 2.4575, 0.3676, 2.7344, -3.7736, -2.9963, -4.1353, -6.7416, -6.0038, -2.8302, -4.943, -14.2857, -16.4623, -20.6093, -16.2362, -17.3432, -13.5531, -13.6882, -9.0196, -14.4788, -9.0196, -7.0281, -12.9741, -14.5631, -13.0, -9.8765, -6.499], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.0, 44.0, 40.0, 20.0, 20.0, 20.0, 20.0, 20.0, 16.0, -24.0, -24.0, -24.0, -24.0, 68.0, 68.0, 88.0, 92.0, 96.0, 100.0, 88.0, 92.0, 92.0, 92.0, 88.0, 80.0, 80.0, 76.0, 72.0, 68.0, 64.0, 60.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 32.0, 28.0, 100.0, 96.0, 92.0, 88.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -84.0, -88.0, -88.0, -88.0, -88.0, -84.0, -80.0, -64.0, -64.0, -64.0, -64.0, -60.0, -56.0, -52.0, -48.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -8.0, -4.0, 16.0, -72.0, -92.0, -96.0, -96.0, -100.0, -96.0, -100.0, -96.0, -92.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -48.0, -48.0, -48.0, -12.0, -72.0, -72.0, -80.0, -84.0, -88.0, -88.0, -96.0, -100.0, -52.0, -56.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -92.0, -96.0, -100.0, -96.0, -88.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.744, 3.6211, 4.943, 4.0933, 4.4948, 4.9319, 2.05, 3.3456, 4.06, 4.4526, 6.2408, 6.2009, 7.1971, 9.2759, 14.0791, 15.2194, 13.6975, 16.3509, 13.5932, 12.2266, 9.6952, 11.3347, 9.6352, 10.0058, 8.222, 7.4302, 8.2524, 10.7075, 9.0724, 9.4531, 7.2749, 4.3273, 3.7754, 5.941, 10.0078, 7.8933, -0.4621, 0.3098, -1.6827, -1.4286, -2.4448, -2.9187, -3.7771, -4.635, -6.4806, -7.6629, -7.9518, -6.3378, -7.7398, -6.9462, -7.0788, -6.6587, -5.4917, -4.7781, -6.0217, -6.5582, -11.6559, -10.488, -9.6426, -8.1061, -7.9264, -7.4451, -7.2884, -7.369, -7.2147, -7.7767, -7.468, -6.3715, -5.8486, -5.4133, -5.0355, -4.7084, -4.3859, -3.5774, -3.658, -3.1628, -3.5035, -3.8702, -4.4, -3.7673, -4.2093, -3.6652, -3.4503, -3.5824, -3.2576, -2.7335, -3.3577, -2.6182, -4.1547, -3.128, -2.7683, -2.6898, -2.4239, -2.3124, -2.2946, -2.336, -0.1998, 0.1151, -0.4252, -1.0333, -0.884, -0.5447, -1.4028, -2.0681, -1.5079, -1.761, -2.1925, -2.0075, -1.315, -2.0825, -2.74, -3.1825, -4.87, -4.26, -4.4825, -3.225, -4.035, -3.4575, -4.4, -3.3575, -3.3325, -4.5625, -4.225, -4.2475, -3.9, -3.295], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.269294, 120.815217, 66.822545, 44.943199, 33.094129, 25.675882, 20.596066, 16.901941, 14.104266, 11.920141, 10.179904, 8.766911, 7.616751, 6.674704, 5.902044, 5.245422, 4.701286, 4.256495, 3.875222, 3.547423, 3.265369, 2.991669, 2.744127, 2.525224, 2.33399, 2.178817, 2.049018, 1.942701, 1.86832, 1.848799, 1.868694, 1.898185, 1.945792, 1.97776, 1.985841, 1.95763, 1.916073, 1.854731, 1.784309, 1.700429, 1.607655, 1.520408, 1.455854, 1.401134, 1.357985, 1.312027, 1.249834, 1.177485, 1.113038, 1.078149, 1.052348, 0.989586, 0.91035, 0.815671, 0.718106, 0.619573, 0.52292, 0.42912, 0.336088, 0.240778, 0.141695, 0.044138, -0.042354, -0.125602, -0.200762, -0.268221, -0.325776, -0.368332, -0.395754, -0.418103, -0.439177, -0.484838, -0.540236, -0.597278, -0.646885, -0.690268, -0.725982, -0.755184, -0.778784, -0.79771, -0.817866, -0.838187, -0.852817, -0.861561, -0.8645, -0.861715, -0.853586, -0.841096, -0.822634, -0.800978, -0.775446, -0.750765, -0.730025, -0.716733, -0.705577, -0.698799, -0.69278, -0.686914, -0.68216, -0.677913, -0.671298, -0.667751, -0.659544, -0.659007, -0.655462, -0.648829, -0.639029, -0.625984, -0.610633, -0.59361, -0.576942, -0.54652, -0.505173, -0.461422, -0.422627, -0.388233, -0.355533, -0.332378, -0.320701, -0.314963, -0.314528, -0.322333, -0.333447, -0.340337, -0.349467, -0.364139, -0.383706, -0.417771, -0.456292, -0.496428, -0.527859, -0.556783, -0.579039, -0.602416, -0.616321, -0.623199, -0.633644, -0.643876, -0.654669, -0.662119, -0.663375], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8539, 104.8461, 97.2414, 86.7818, 76.0442, 65.9706, 56.8957, 48.8969, 41.9384, 35.9347, 30.7838, 26.3804, 22.6277, 19.4371, 16.7301, 14.4331, 12.4868, 10.8407, 9.4476, 8.2676, 7.2671, 6.412, 5.6785, 5.0478, 4.505, 4.0398, 3.6416, 3.3019, 3.0151, 2.7819, 2.5992, 2.459, 2.3564, 2.2807, 2.2217, 2.1689, 2.1183, 2.0656, 2.0093, 1.9476, 1.8796, 1.8077, 1.7374, 1.6701, 1.6077, 1.5486, 1.4888, 1.4265, 1.3638, 1.3067, 1.2558, 1.2026, 1.1441, 1.0784, 1.0064, 0.929, 0.8478, 0.7641, 0.6785, 0.5909, 0.5011, 0.4097, 0.3193, 0.2303, 0.1441, 0.0616, -0.0159, -0.0863, -0.1482, -0.2022, -0.2496, -0.2966, -0.3454, -0.3957, -0.446, -0.4948, -0.5411, -0.5839, -0.6229, -0.6578, -0.6898, -0.7195, -0.7462, -0.7692, -0.7883, -0.803, -0.8131, -0.8187, -0.8195, -0.8158, -0.8077, -0.7963, -0.7831, -0.7698, -0.757, -0.7453, -0.7348, -0.7252, -0.7166, -0.7089, -0.7014, -0.6946, -0.6876, -0.6819, -0.6766, -0.6711, -0.6646, -0.6569, -0.6477, -0.6368, -0.6249, -0.6092, -0.5884, -0.563, -0.5349, -0.5056, -0.4756, -0.4469, -0.4217, -0.4003, -0.3832, -0.371, -0.3635, -0.3589, -0.357, -0.3584, -0.3635, -0.3743, -0.3907, -0.4119, -0.4351, -0.4594, -0.4833, -0.5072, -0.529, -0.5478, -0.565, -0.5808, -0.5955, -0.6089, -0.6198], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.2169, 24.7056, 30.0055, 30.2751, 31.7552, 32.8314, 33.2619, 35.0163, 36.0721, 35.8981, 36.5552, 44.3156, 50.9009, 53.9753, 62.4351, 65.2718, 65.2247, 63.9223, 62.4101, 58.6103, 54.6761, 47.0561, 38.2954, 31.2659, 27.4006, 20.5425, 16.3093, 12.6534, 7.7042, 3.8561, 4.1776, 9.8188, 13.157, 9.4844, 6.3193, 1.8572, -1.2659, -5.474, -9.886, -13.1926, -17.1059, -22.0755, -26.9973, -30.2921, -29.8011, -32.5165, -33.2834, -31.4068, -29.5888, -26.2952, -22.7093, -20.3249, -18.2669, -21.3977, -23.3797, -24.6967, -23.9033, -23.8884, -24.3054, -24.1979, -24.972, -25.7429, -27.0558, -28.4162, -26.5391, -24.8276, -23.2508, -19.4269, -16.3323, -13.9072, -11.7276, -10.038, -8.3791, -7.1618, -6.9346, -8.2062, -8.3476, -9.3489, -10.1813, -10.938, -12.1394, -13.4311, -13.9743, -15.5082, -15.7412, -17.2284, -17.0455, -16.4071, -15.075, -13.3535, -12.0451, -10.3534, -9.3546, -5.8968, -1.754, 0.4537, 2.0341, 3.184, 3.6366, 3.6997, 1.8261, 0.4088, -1.3713, -3.8962, -7.09, -8.8075, -10.6822, -13.8722, -17.2265, -22.0192, -24.3288, -26.1674, -26.2905, -26.5559, -24.9883, -25.3094, -24.0896, -21.9875, -21.6768, -21.2892, -19.8474, -18.4249, -16.1215], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.4, 16.79, 12.97, 10.34, 7.49, 6.28, 11.41, 9.19, 3.31, -14.84, -12.58, -71.72, -63.52, -29.87, 30.97, 39.06, 18.67, 43.32, 61.95, 47.22, 49.11, 54.78, 24.04, 32.7, 36.53, 37.28, 44.06, 40.11, 40.11, 43.62, 64.5, 63.39, 50.11, 61.96, 43.76, 36.12, 39.41, 40.94, 31.44, 32.16, 20.36, 20.33, 22.75, 25.94, 5.4, 4.05, 2.54, -20.92, -10.71, 7.36, 35.8, 19.89, -7.1, -5.2, -5.49, -2.66, -9.71, -23.1, -22.43, -29.2, -29.08, -24.67, -25.09, -31.24, -65.63, -57.82, -29.92, -41.63, -20.35, -23.08, -30.04, -34.11, -53.04, -43.87, -34.5, -21.74, -22.41, -33.54, -25.61, -32.86, -32.37, -41.89, -54.29, -53.74, -47.41, -43.22, 11.67, -4.85, -15.79, -34.15, -35.71, -29.55, -37.02, -41.26, -48.34, -22.71, -29.06, -38.32, -40.29, -46.68, -46.68, -39.46, -47.28, -40.74, -49.86, -37.87, -29.56, -24.32, -12.78, -20.63, -13.04, -22.12, 11.11, 20.27, 10.56, -2.33, 8.39, 1.39, 10.61, -15.38, -11.94, -15.71, -24.0, -21.05, -9.2, -14.94, -55.1, -61.84, -66.47, -52.38, -54.02, -38.14, -37.5, -24.73, -37.69, -21.7, -17.41, -28.89, -34.88, -31.71, -24.74, -16.06], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 8.4036, 5.0351, 1.4951, 0.8568, 0.9943, 0.4783, 0.093, 0.1367, 0.7828, 0.0371, 0.1712, 0.001, -0.0055, -0.1188, -0.0638, 1.5174, 2.3719, 2.6099, 2.5222, 3.3726, 3.6831, 3.9684, 2.4696, 3.5304, 2.3478, 1.2708, 1.7358, 2.781, 3.6894, 3.828, 5.3222, 5.2971, 10.8919, 11.6876, 7.6219, 7.2937, 7.6843, 4.0256, 2.7026, 2.9631, 1.1516, 2.6541, 2.275, 0.5627, 3.6315, 5.2846, 4.9312, 3.6146, 2.9732, 5.339, 0.1337, 2.0563, 7.1462, 4.73, -0.7568, -2.2085, -1.3204, -1.6913, -0.0741, -0.8533, -0.863, -1.3913, -1.1991, -2.9365, -2.4774, -1.5576, -0.848, -1.6219, -1.3442, -0.8428, 0.3569, 0.4968, 0.5707, -1.3011, -3.9189, -3.8, -2.8294, -1.4446, -1.0736, -0.9861, -1.3783, -1.0234, -1.1405, -1.1224, -1.4425, -1.0785, -0.7072, -0.7378, -0.3297, -0.5327, -0.1012, 0.1568, -0.221, -0.1368, 0.0305, -0.5305, -0.8904, -0.9989, -0.5348, -0.4512, 0.0132, -0.9315, -0.7556, 1.3595, -0.3204, -0.0389, -0.1905, -0.5633, -0.3328, 0.5004, 0.0575, 0.2136, 0.0831, 0.0712, 2.1039, 1.789, 1.7978, 1.0338, 0.0147, 0.4626, 0.2036, -0.9612, -0.4667, -0.6358, -1.0449, -0.7599, -0.1514, 0.056, -0.7092, -1.0936, -0.9731, -1.8483, -0.7772, -0.2233, -0.9057, -0.6406, 0.0581, -0.2788, -0.3675, -0.1722, -0.6904, -0.3489, -0.6562, 0.3089], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 3.8777, 2.3285, -0.0579, -0.075, 0.24, -0.4979, -1.4156, -0.6176, -0.3265, -0.3622, -0.9824, -0.7977, -0.4935, -0.6069, -0.4188, -0.1687, 0.8189, 0.8794, 0.8805, 1.9971, 1.8639, 1.7055, 1.804, 1.6668, -0.8026, -0.3266, 0.5822, 1.3611, 2.0477, 1.6981, 2.1718, 2.1024, 5.9223, 4.7657, 4.2497, 4.0103, 3.5133, 2.3839, -0.714, 0.079, -4.4392, -1.3837, -0.7867, -1.1228, -2.4498, -0.7046, 2.5355, 1.0346, 1.0383, -1.203, -1.8012, -1.0305, -0.6398, 0.9983, -5.3178, -4.5121, -3.9465, -3.1195, -2.2855, -3.2029, -2.1991, -2.451, -3.5026, -4.9175, -3.6292, -3.9072, -3.3358, -2.4972, -2.2656, -2.4553, -2.0848, -0.5628, -1.5486, -2.6371, -8.6181, -5.1361, -4.7644, -2.9649, -3.0546, -1.7693, -1.9311, -1.8988, -1.8315, -2.4123, -2.41, -2.7831, -1.5365, -1.4749, -1.7118, -0.9012, -1.3912, -0.7646, -0.6357, -0.5514, -0.8772, -1.5805, -2.2404, -1.8989, -1.6348, -1.4012, -1.1368, -1.4815, -1.3556, -1.1405, -1.5704, -1.7889, -2.0905, -1.6633, -0.8828, -0.5996, -0.9425, -0.6364, -0.6669, -0.8288, -0.8961, 0.689, 0.2478, -0.3162, -0.4353, -0.2874, -1.1464, -1.7112, -1.3167, -1.5858, -1.5949, -1.4099, -1.2514, -1.194, -1.4092, -2.0936, -2.8731, -2.8483, -2.2272, -2.0233, -1.8057, -1.2406, -1.4919, -1.1288, -0.3675, -1.4722, -1.4904, -1.5489, -1.0562, -0.9911], "thermo_temp": [null, 1.2577, 1.3415, 1.2921, 0.7099, 1.0649, 1.2868, 0.7543, 0.9318, 3.9491, 1.8636, 5.4133, 4.5259, 2.7067, 2.7067, 0.9762, 0.7543, 0.9762, 1.5086, 0.7543, 1.1093, 0.3993, 1.1537, 0.7987, 0.4881, 0.4881, 0.355, 1.7305, 1.7305, 1.7305, 1.6417, 2.751, 1.8192, 2.2629, 0.6656, 1.8636, 3.2835, 1.7749, 1.1537, 1.5974, 2.4848, 2.1298, 3.1947, 3.1947, 7.8094, 6.922, 3.3722, 3.2835, 4.1709, 1.6417, 3.4166, 3.0616, 6.2564, 4.0378, 3.0616, 1.6855, 6.0813, 5.9892, 2.3957, 2.58, 1.935, 6.542, 1.935, 3.1328, 7.7859, 3.7317, 8.9377, 2.3035, 2.626, 1.4282, 2.2114, 2.3496, 1.336, 1.0596, 2.3035, 2.1653, 1.1518, 2.3496, 2.4878, 0.9214, 0.9214, 1.6125, 2.4417, 1.0596, 2.1192, 1.8889, 8.1084, 1.3361, 1.935, 1.5664, 1.981, 0.7832, 0.5528, 0.8753, 0.6911, 1.29, 0.9675, 1.7046, 0.8293, 0.7371, 1.3821, 0.3686, 1.29, 0.9214, 0.5528, 0.4146, 0.9077, 1.05, 1.35, 0.9, 1.1, 0.95, 1.15, 0.7, 0.6, 2.5, 1.25, 1.75, 1.9, 1.1, 0.55, 1.1, 1.0, 0.85, 0.75, 0.9, 3.0, 1.1, 1.55, 1.35, 0.45, 0.75, 1.35, 1.1, 0.85, 0.95, 0.75, 0.65, 1.1, 1.25, 0.7, 1.0, 1.9, 1.0, 1.45, 1.8, 1.4, 0.6, 1.55, 1.15, 0.05, 1.35, 0.8, 1.2, 0.4, 1.3], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.2588, 1.3688, 2.1041, 2.5445, 2.574, 2.5981, 2.3032, 2.0216, 1.8315, 1.7728, 1.5876, 1.5007, 1.3004, 1.2737, 1.1874, 1.0602, 0.9562, 0.8469, 1.0075, 1.139, 1.2465, 1.3184, 1.5789, 1.6226, 1.739, 1.5438, 1.602, 1.9077, 1.8836, 1.7509, 1.723, 1.8615, 1.9103, 2.1438, 2.3349, 3.3302, 3.9833, 3.8722, 3.7651, 3.8389, 3.4394, 3.4353, 3.3673, 3.8926, 3.919, 3.7631, 3.3854, 3.8755, 4.2598, 3.9209, 3.6771, 3.3604, 3.9388, 3.5745, 3.4942, 4.2745, 4.1758, 5.0416, 4.5438, 4.1951, 3.692, 3.4228, 3.2277, 2.8837, 2.5521, 2.5069, 2.4448, 2.2097, 2.2351, 2.2811, 2.0339, 1.8316, 1.7918, 1.9099, 1.7553, 1.8215, 1.8337, 2.9746, 2.6767, 2.5418, 2.3645, 2.2948, 2.0199, 1.7532, 1.5936, 1.4295, 1.4041, 1.3247, 1.3938, 1.2912, 1.1904, 1.2253, 1.0695, 1.1096, 1.0754, 0.9804, 0.8775, 0.883, 0.9134, 0.9927, 0.9759, 0.9985, 0.9896, 1.0188, 0.9608, 0.8952, 1.187, 1.1985, 1.2987, 1.4081, 1.352, 1.2062, 1.1869, 1.1529, 1.0978, 1.0346, 1.0101, 1.3719, 1.3225, 1.3639, 1.3613, 1.1956, 1.1146, 1.1574, 1.147, 1.093, 1.067, 1.0093, 0.944, 0.9724, 1.0229, 0.9642, 0.9707, 1.1396, 1.1142, 1.1753, 1.2889, 1.3091, 1.1802, 1.2474, 1.2297, 1.0152, 1.0761, 1.0259, 1.0575, 0.938, 1.0038], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0994, 1.0947, 1.0944, 1.0544, 1.0075, 1.0274, 1.0445, 1.0543, 1.0123, 0.9879, 0.9689, 0.9541, 0.7485, 0.8344, 1.0436, 1.073, 1.0567, 1.1067, 1.1911, 1.1466, 1.1626, 1.1686, 1.0616, 1.0747, 1.1126, 1.1494, 1.1441, 1.132, 1.1205, 1.122, 1.1603, 1.1436, 1.1383, 1.1526, 1.1344, 1.1138, 1.1048, 1.1123, 0.9823, 1.0258, 1.0296, 1.0217, 0.9855, 1.0147, 1.041, 1.022, 1.0184, 0.9534, 0.9333, 0.9674, 1.0462, 1.0664, 1.0409, 0.9927, 0.9827, 0.9968, 1.0258, 0.9548, 0.8915, 0.8948, 0.857, 0.8489, 0.8808, 0.8422, 0.7876, 0.7205, 0.8813, 0.8466, 0.8585, 0.9017, 0.8349, 0.8046, 0.6355, 0.7493, 0.7931, 0.9076, 0.8726, 0.9194, 0.8951, 0.8695, 0.865, 0.8426, 0.8059, 0.7268, 0.8026, 0.8698, 1.1468, 1.0235, 0.9969, 0.9391, 0.9573, 0.8791, 0.8799, 0.8304, 0.7829, 0.8602, 0.8888, 0.9331, 0.8614, 0.8143, 0.8285, 0.8128, 0.8087, 0.7599, 0.7488, 0.7735, 0.8368, 0.9024, 0.9335, 0.9394, 0.9319, 0.913, 0.9248, 1.0627, 1.044, 1.0083, 1.0375, 1.0673, 1.0443, 0.9589, 0.9317, 0.8903, 0.8854, 0.8677, 0.8833, 0.8951, 0.8345, 0.6341, 0.5795, 0.5906, 0.6486, 0.6688, 0.7013, 0.789, 0.7516, 0.7822, 0.8429, 0.7699, 0.7469, 0.7367, 0.7827, 0.8464], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8551, 0.8803, 0.8891, 0.9194, 0.9291, 0.9466, 0.9248, 0.9208, 0.943, 1.0692, 1.0585, 1.2638, 1.4795, 1.1875, 0.9228, 0.8444, 0.8597, 0.6827, 0.6073, 0.6034, 0.6897, 0.5968, 0.6899, 0.725, 0.6985, 0.6448, 0.5896, 0.637, 0.6291, 0.6443, 0.545, 0.6055, 0.716, 0.7175, 0.6919, 0.7927, 0.7971, 0.7708, 0.8269, 0.8313, 0.881, 0.9219, 0.9043, 0.8824, 0.975, 1.03, 0.9766, 0.953, 1.0775, 0.9707, 0.845, 0.8939, 0.9116, 0.9705, 0.9578, 0.9403, 0.9742, 1.0406, 1.0509, 1.0555, 1.0541, 1.1606, 1.0401, 1.0784, 1.2465, 1.2411, 1.2464, 1.1664, 1.1341, 1.0983, 1.1537, 1.176, 1.131, 1.1194, 1.0952, 0.9877, 0.9835, 1.0111, 1.044, 1.0017, 1.0137, 1.0381, 1.1136, 1.1125, 1.1071, 1.0533, 1.0471, 1.0324, 1.0399, 1.1026, 1.1423, 1.1282, 1.0712, 1.1351, 1.1491, 1.1483, 1.0809, 1.1044, 1.093, 1.1558, 1.1883, 0.999, 1.1539, 1.1475, 1.1432, 1.1692, 1.1666, 1.0769, 1.0695, 1.0455, 1.0712, 1.0714, 0.9554, 0.9074, 0.9067, 1.0551, 1.0086, 0.9939, 0.9905, 1.0253, 1.0124, 1.0815, 1.0796, 1.0806, 1.0315, 1.0216, 1.259, 1.3007, 1.3251, 1.3623, 1.2162, 1.2019, 1.2013, 1.1299, 1.118, 1.1012, 1.0833, 1.0859, 1.1656, 1.1599, 1.1278, 1.0282], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 6146359.12, 3888654.39, 683954.22, 846200.23, 692968.4, 474118.02, 89256.48, 122648.96, 119092.17, 82169.55, -1263.34, -16108.79, -13807.54, 16947.19, 15819.46, 341488.54, 1195215.83, 1533414.47, 703209.18, 2221722.15, 2728411.72, 1945014.49, 1730973.59, 1774401.04, 76070.31, 315691.64, 420309.45, 721736.78, 2574059.72, 2206336.91, 2719814.65, 3468078.1, 27910167.65, 29691426.25, 23997233.8, 24364447.33, 17129764.65, 13855216.69, 10981199.67, 10504478.07, 7825743.02, 7347182.65, 5635351.32, 4827203.54, 6763827.92, 11904330.01, 9184156.12, 8762977.61, 7000088.13, 1796907.43, 1511270.94, 2720752.57, 29560152.04, 19560770.18, 2189667.49, 2527092.75, 1607807.84, 1663898.55, 1192499.18, 1004872.86, 750204.86, 543246.07, 59974.76, -198605.68, -205879.23, 56480.38, -428327.84, -280501.65, -266863.51, -170341.56, 94906.34, 206524.16, -46191.77, -148620.6, -2992890.94, -2445781.05, -2042229.8, -1624727.5, -1432910.55, -1221058.36, -1059003.71, -929371.26, -809347.2, -871201.83, -767251.46, -608507.71, -518766.88, -441323.68, -378277.44, -326765.75, -282240.18, -203989.34, -242583.77, -184330.53, -346442.25, -421986.45, -498433.1, -392768.6, -413819.81, -341899.38, -295580.02, -301157.01, -258134.58, -162320.32, -269972.26, -122428.61, -299255.5, -208270.37, -169399.96, -151963.96, -125376.26, -109586.85, -100426.65, -98688.79, 1561917.41, 1390916.66, 1071582.08, 848427.27, 727223.37, 635834.51, 431207.3, 294599.72, 284552.39, 209329.19, 138094.02, 126733.53, 197040.96, 80168.75, 4394.38, -111664.62, -481245.82, -341919.42, -374464.92, 10498.53, -194127.31, -84775.91, -276022.51, -114040.3, -97748.83, -287348.09, -230235.96, -228417.22, -183396.32, -107334.11], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.3711, -1.384, -1.7597, -2.1798, -2.3339, -2.3595, -2.0256, -2.0211, -1.0982, -0.436, 0.68, -0.4049, 1.6462, 3.7283, 2.7244, 3.0505, 3.3323, 0.4437, 1.7272, 2.3861, 2.7843, 4.1476, 3.8193, 3.9713, 5.6307, 8.3884, 8.7689, 6.9974, 9.0119, 5.9879, 4.5514, 1.9246, 3.6684, 2.1531, 2.7277, 1.3034, 1.1275, 2.3487, 4.957, 3.6199, 4.0793, 2.2307, -0.6079, -0.9055, 1.4888, 5.3266, 3.5237, -4.3767, -2.8893, -4.105, -3.2038, -3.5927, -3.562, -4.5313, -5.038, -6.1124, -6.4038, -6.4188, -4.8213, -6.2875, -5.4836, -5.5423, -5.0263, -3.8918, -3.1236, -3.7502, -2.5592, -5.6736, -4.6059, -3.9966, -2.7481, -2.6076, -2.2851, -2.019, -2.0824, -1.8578, -2.9163, -3.051, -2.2459, -2.0835, -1.9085, -1.7864, -1.7, -1.5871, -0.941, -0.6888, 0.3225, -0.7745, -1.3927, -1.9507, -1.4708, -2.0355, -1.5143, -1.4836, -1.695, -1.5111, -1.2065, -1.8615, -0.9817, -2.3357, -1.3611, -1.0914, -1.1205, -0.9531, -0.8309, -0.9074, -1.0232, 1.1588, 1.355, 0.6963, -0.0825, -0.0787, 0.1275, -0.8425, -1.5788, -1.15, -1.405, -1.9037, -1.7, -1.0037, -1.7162, -2.2438, -2.3875, -3.6612, -2.9375, -3.135, -1.8675, -2.6262, -1.9925, -2.6987, -1.4012, -1.3525, -2.465, -1.845, -1.9387, -1.6138, -1.1338], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 423740.0968, -764950.3408, 4558762.8292, -859382.9204, -4776402.9916, -8124571.1124, -8812168.046, -9104173.9692, -8532710.4408, -7456347.2665, -6357632.459, -5568518.0776, -4894926.8828, -4293014.376, -3768242.3582, -3439597.5912, -2811867.6781, -2234524.5157, -1621930.22, -1418030.7747, -575852.0078, -1180816.8284, -1495721.3402, -511185.1944, -600031.918, -389626.8857, -520817.9112, -1341136.1217, -1352001.3904, -1020556.3018, -1548213.2836, -1054859.6797, -951178.6111, -1788957.2521, -1440689.109, -3199340.6715, -4226686.3534, -4527377.4996, -1166011.0594, -2104323.4611, -3688834.3246, -4401965.3318, -3974936.8858, -1937032.5512, -515771.3197, -558480.9983, -306648.681, 679229.4261, 3291790.9046, 1496443.6093, 1896570.7375, 1417254.9175, -2417646.0451, -3766683.1621, -3209437.2893, 3748102.2703, 6344357.4171, 4416041.6425, 3919473.6132, 2821205.3567, 2338278.4785, 725109.4126, 48367.4704, -649656.8329, -1182703.5034, -1800847.7326, -1735410.4772, -1740436.88, -1238320.4359, -1312539.7727, -1168472.6715, -1067208.2588, -797682.6142, -365186.5337, 108055.3495, 125348.4532, 359580.3297, 633461.1954, 765423.6125, 888345.8859, 945984.0483, 915918.2074, 596664.8185, 511585.2562, 390916.8892, 295745.9292, -52931.4759, -293048.487, -249990.3981, -209649.1617, -93503.8187, 4123.457, 43686.6967, 70784.5475, 130447.6117, 21714.7861, 102022.0189, -327990.3598, -576097.7317, -718110.5543, -583005.364, -697927.6629, -716513.9716, -742064.4046, -706565.8205, -627810.8899, -874572.8156, -1101721.2837, -937298.9251, -969903.2818, -819107.2408, -636800.7694, -627589.8909, -545036.3969, -489510.0393, -454441.0864, -445587.3644, 433356.8914, 806304.7736, 632226.8691, 337353.7568, 199209.1465, 96743.6668, -94774.6372, -206272.7696, -222639.7051, -198963.5121, -240928.9989, -245751.4755, -46367.4466, -118675.176, -342126.5947, -402436.121, -869048.7919, -752284.5056, -990352.2015, -655919.6955, -403622.6885, 39263.2631, -214489.3716, -100007.8977, -44082.9404, -353042.0542, -447339.6867, -537523.3353, -525551.3483, -494234.3218], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.77, 73.57, 73.39, 70.86, 69.59, 69.09, 70.6, 70.91, 69.55, 63.42, 68.79, 59.67, 18.26, 29.76, 55.63, 68.47, 55.76, 68.09, 79.2, 80.84, 77.79, 81.53, 77.2, 79.22, 79.56, 81.59, 84.33, 85.31, 85.53, 85.89, 95.65, 96.76, 89.54, 90.22, 83.17, 79.36, 79.34, 79.78, 76.3, 76.59, 73.53, 70.99, 72.06, 74.0, 68.34, 54.18, 57.52, 45.55, 48.83, 54.1, 71.5, 58.99, 56.73, 54.1, 54.41, 56.18, 54.08, 48.52, 44.17, 46.02, 46.3, 50.73, 53.23, 51.9, 13.25, 22.23, 32.33, 39.6, 48.59, 46.17, 32.46, 35.62, 32.98, 37.83, 44.05, 50.9, 44.9, 44.2, 48.07, 50.21, 51.02, 44.35, 35.98, 30.45, 35.48, 37.33, 49.59, 46.17, 38.69, 36.56, 35.57, 32.23, 27.35, 25.22, 23.93, 30.37, 29.78, 28.14, 27.5, 27.04, 26.99, 34.26, 32.47, 34.3, 35.39, 33.31, 42.1, 50.67, 55.09, 53.47, 56.53, 52.19, 70.63, 77.77, 73.4, 67.38, 70.61, 69.4, 69.59, 65.73, 66.26, 62.53, 62.06, 62.24, 65.56, 64.1, 40.09, 22.01, 22.05, 21.78, 33.62, 40.15, 38.47, 44.75, 38.97, 43.57, 45.0, 40.82, 35.86, 36.04, 39.81, 48.2], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 128.0196, -0.2739, -30.2434, -46.9769, 134.2724, -65.6139, -46.948, -47.8714, 12.2695, -95.2724, -89.4822, -96.854, -99.3087, -71.4772, 3.9061, -17.1686, 57.4501, 140.1371, 13.6872, 231.7408, -8.5997, 563.7074, 120.4219, 61.3272, 73.0233, 737.2635, 3499.8152, 135.7685, -8.1816, 20.9902, 790.2786, 417.2118, 94.499, 179.9352, 914.2135, 25.236, -22.292, 200.3249, 398.3586, 17.9247, -49.2003, -30.5362, 69.5733, 254.7695, -74.5211, -79.9526, -71.9245, 24.7714, -56.9392, -24.5862, 1425.3313, 503.3141, 105.4624, -39.2072, -21.6073, -28.8213, -64.4054, -80.2044, -84.5606, -80.1822, -18.2846, -84.2372, -69.2056, -70.0379, -95.3624, -95.2506, -94.741, -67.4432, -43.1159, -39.3512, -72.2704, -60.5421, 166.7781, -13.4709, -49.5688, -56.2613, -35.4162, -7.9095, -67.9674, -57.1534, -27.6885, -6.4913, -68.7884, -63.5498, -60.9595, -51.0773, -89.5466, -61.9389, -64.1823, -30.6268, 30.7696, -33.9979, 239.5402, 186.4894, 132.623, -41.8555, 48.5829, -43.9791, -17.2862, 46.804, 13.871, 329.6413, 229.0518, 76.4834, -25.6572, -47.6849, -85.0133, -64.8377, -69.6721, -50.7496, -60.7181, 47.72, 1491.4163, 145.3711, 190.7774, -62.8467, -65.4708, -56.9851, -6.3024, 74.9427, 75.6978, 27.7839, 41.2008, 31.4719, 191.69, 87.6444, -88.5594, -1.5877, 22.1975, 46.5033, 410.4379, 341.9489, 98.3377, 74.105, 141.8022, 35.0361, -100.0, 170.3165, -36.4136, 5.0638, -10.1089, -51.4035], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.4, 36.45, 36.35, 36.37, 36.34, 36.26, 35.94, 36.41, 36.5, 34.31, 34.77, 25.33, 24.9, 24.2, 18.26, 18.23, 23.9, 24.6, 24.31, 24.34, 25.38, 25.25, 25.02, 25.75, 30.4, 30.38, 31.37, 31.9, 34.37, 34.92, 35.83, 35.3, 35.65, 35.2, 35.85, 35.88, 32.09, 33.15, 33.56, 33.59, 33.87, 35.57, 35.48, 35.56, 33.78, 34.15, 45.68, 44.79, 44.24, 44.3, 43.48, 42.66, 42.43, 42.31, 42.55, 42.66, 41.93, 40.4, 40.83, 40.66, 40.47, 39.83, 40.24, 38.91, 34.8, 34.62, 31.75, 31.51, 31.6, 32.02, 32.02, 32.04, 32.05, 32.04, 31.56, 31.85, 31.85, 31.28, 30.64, 30.44, 30.47, 30.34, 29.74, 29.72, 29.31, 29.33, 12.11, 11.69, 12.17, 10.83, 11.25, 11.52, 11.53, 11.64, 11.67, 10.35, 11.25, 11.63, 14.6, 15.96, 16.07, 16.06, 16.11, 15.77, 15.71, 15.56, 19.88, 19.59, 19.33, 19.73, 19.33, 19.28, 20.13, 20.52, 20.73, 20.74, 20.5, 19.92, 18.16, 17.8, 18.15, 18.28, 21.12, 21.76, 21.77, 23.76, 20.21, 20.69, 21.37, 22.98, 22.97, 24.22, 24.02, 23.75, 23.56, 23.89], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4874, 0.4493, 0.3981, 0.381, 0.3884, 0.465, 0.4761, 0.703, 0.8602, 1.0532, 0.7873, 1.1304, 1.3347, 1.0917, 1.1364, 1.163, 0.5593, 0.8, 0.9293, 0.9862, 1.2606, 1.1795, 1.2389, 1.4884, 1.9531, 1.8571, 1.5447, 1.7628, 1.3033, 1.1077, 0.7747, 0.9783, 0.7597, 0.8145, 0.6521, 0.6398, 0.7885, 1.0612, 0.9368, 1.0032, 0.8013, 0.525, 0.5186, 0.7626, 1.1282, 0.9081, 0.1771, 0.3151, 0.2162, 0.3085, 0.2864, 0.2996, 0.2612, 0.2183, 0.0876, 0.0293, 0.0416, 0.225, 0.0707, 0.1579, 0.1488, 0.2179, 0.3604, 0.4408, 0.2753, 0.2049, -0.3212, -0.1702, -0.0681, 0.0977, 0.0939, 0.1249, 0.1294, 0.1117, 0.1111, -0.0247, -0.0276, 0.1103, 0.1432, 0.1736, 0.2002, 0.2098, 0.2258, 0.3231, 0.2619, 0.3178, 0.2165, 0.1161, -0.0117, 0.1046, -0.0012, 0.0982, 0.122, 0.0546, 0.0849, 0.1904, 0.0406, 0.2435, -0.0541, 0.1776, 0.2414, 0.2419, 0.2849, 0.2904, 0.272, 0.244, 0.7278, 0.7522, 0.5849, 0.4023, 0.4085, 0.4616, 0.2347, 0.072, 0.2006, 0.1298, 0.0114, 0.0848, 0.2988, 0.1301, -0.0213, -0.0914, -0.4446, -0.223, -0.2222, 0.155, -0.0282, 0.1338, -0.0844, 0.228, 0.2286, -0.09, 0.0097, -0.0078, 0.0653, 0.2166], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 19.4551, 18.8442, 18.1783, 17.6846, 17.2631, 16.9235, 16.6544, 16.1499, 15.7269, 15.5787, 16.0454, 16.4326, 12.7684, 9.6444, 3.5679, 6.155, 9.3675, 9.1914, 11.3244, 14.2015, 13.5304, 12.8354, 12.3157, 11.5694, 10.5367, 9.3285, 8.0956, 10.5817, 9.3903, 10.3443, 14.0778, 21.9259, 22.9701, 21.9472, 22.8169, 21.5402, 20.3498, 18.554, 16.78, 15.2032, 13.5191, 12.409, 11.1905, 9.8576, 8.7542, 8.6459, 8.6091, 8.5521, 7.9603, 8.2429, 8.0844, 12.4671, 11.9914, 12.4643, 12.764, 13.1258, 13.2942, 13.8265, 14.6868, 15.5504, 16.5563, 17.7137, 18.7576, 19.7797, 20.711, 19.2568, 7.7351, 8.3592, 7.8897, 8.1281, 7.4239, 7.6867, 6.9532, 8.1764, 8.3971, 9.5584, 10.2155, 10.9021, 11.6163, 12.2173, 12.9145, 13.6, 14.5795, 15.6079, 13.2452, 12.1341, 4.6451, 4.4379, 4.4982, 4.6545, 4.0436, 4.2283, 3.9606, 3.2823, 3.1943, 2.9991, 3.3687, 3.9752, 4.4593, 4.9181, 5.5118, 6.0474, 6.4545, 7.1257, 6.998, 7.8973, 6.5975, 4.9989, 3.9283, 4.0883, 3.0754, 3.2266, 3.2957, 5.9191, 6.3843, 6.2576, 6.2953, 6.1326, 6.114, 5.8474, 6.2178, 6.4665, 6.829, 7.4371, 7.9298, 8.1283, 8.5251, 9.4059, 8.527, 8.5042, 9.6209, 10.7487, 8.4803, 8.1068, 8.5623, 8.9539, 9.3332, 9.6754, 10.483, 8.7178, 6.9952, 5.9044, 5.262], "mkt_dynamics": [1.652531, 1.722168, 1.778932, 1.843454, 1.708495, 1.620097, 1.414315, 1.182734, 1.113532, 1.131215, 1.212113, 1.377826, 1.481073, 1.2899, 0.985707, 0.558536, 0.110311, -0.248393, -0.489658, -0.694225, -0.821019, -0.901818, -0.94713, -0.983594, -1.021584, -1.035506, -1.051963, -0.868702, -0.369289, 0.101418, 0.518426, 0.89989, 0.986009, 1.012952, 1.069075, 1.036185, 0.805697, 0.641584, 0.540605, 0.487961, 0.738403, 0.932399, 1.209767, 1.31519, 1.410784, 1.570514, 1.520168, 1.585813, 1.42795, 1.150347, 0.875496, 0.565143, 0.227692, -0.006601, -0.2436, -0.515302, -0.581559, -0.541747, -0.46602, -0.362059, -0.415334, -0.498328, -0.641571, -0.637409, -0.164183, 0.140245, 0.117179, -0.075513, -0.672236, -1.125908, -1.127796, -1.142262, -1.142547, -1.190047, -1.238116, -1.251593, -1.269056, -1.255738, -1.260331, -1.281462, -1.235831, -1.229303, -0.990871, -0.673046, -0.46603, -0.249871, -0.360519, -0.5645, -0.689096, -0.736894, -0.682143, -0.62381, -0.598148, -0.691629, -0.758981, -0.864637, -1.032709, -1.058123, -0.99474, -0.785559, -0.402896, -0.111526, 0.041744, 0.164597, 0.255756, 0.337557, 0.481003, 0.467266, 0.285686, 0.153046, -0.041566, -0.217887, -0.306844, -0.428692, -0.55927, -0.420059, -0.437088, -0.353782, -0.382203, -0.504525, -0.351761, -0.199419, 0.181238, 0.461691, 0.631618, 0.665067, 0.937338, 1.159493, 1.31304, 1.383463, 1.163631, 0.974556, 0.798994, 0.519046, 0.223175, -0.111889, -0.467728, -0.596966, -0.623728, -0.647887, -0.710218, -0.670662, -0.786743, -0.891785, -0.822776, -0.766868, -0.714506, -0.577227, -0.568486, -0.560412, -0.472367, -0.47274, -0.426206, -0.429849, -0.431914, -0.25818], "market_activity_top_line": [24.599965, 24.843114, 25.226004, 25.514729, 25.651893, 25.888769, 25.806468, 25.747314, 25.921842, 26.880267, 27.516259, 29.663839, 30.696217, 30.888493, 29.915277, 29.184627, 29.067379, 28.851169, 28.486515, 28.166234, 28.03917, 27.999485, 27.920884, 27.824746, 27.724593, 27.653388, 27.582393, 27.609439, 28.039842, 28.912481, 29.193501, 29.998106, 31.003861, 31.450533, 31.864667, 32.308382, 31.568857, 31.376311, 31.573967, 31.879457, 32.805344, 33.612907, 34.408636, 35.639205, 38.135841, 40.440202, 41.697395, 43.339141, 43.46634, 42.880637, 41.59682, 41.733431, 41.5148, 41.35829, 40.916995, 40.526976, 40.516074, 41.682839, 42.529785, 43.539842, 43.66884, 42.747425, 42.109739, 42.349101, 43.785551, 44.743821, 42.897644, 42.179779, 41.73991, 41.486879, 41.313462, 41.128978, 40.900832, 40.629149, 40.257378, 39.840997, 39.432502, 39.130581, 38.739034, 38.401633, 38.061305, 37.755388, 37.528996, 37.350336, 37.089057, 36.790143, 36.157935, 35.605781, 35.112082, 34.715874, 34.327989, 33.96943, 33.622959, 33.276884, 32.946265, 32.575818, 32.223798, 31.933008, 31.666294, 31.420683, 31.194887, 30.985043, 30.79115, 30.644813, 30.487282, 30.357689, 30.19873, 30.009373, 29.781084, 29.592671, 29.373495, 29.188983, 29.016702, 28.833132, 28.669561, 28.539048, 28.368501, 28.251482, 28.036547, 27.88932, 27.764984, 27.643058, 27.536761, 27.435903, 27.333447, 27.226092, 27.256855, 27.646666, 27.856666, 27.716666, 27.536667, 27.395454, 27.223636, 26.996082, 26.905633, 26.796989, 26.658602, 26.538817, 26.471398, 26.359462, 26.208709, 26.035269, 25.760107, 25.531935, 25.293763, 25.143011, 24.94215, 24.781613, 24.561935, 24.417419, 24.276774, 24.056667, 23.859785, 23.656882, 23.474194, 23.327204], "market_activity_min_gap": [2.08687, 2.16782, 2.295427, 2.460285, 2.545844, 2.663383, 2.715354, 2.784547, 2.920663, 3.326787, 3.752682, 4.641345, 5.205234, 5.479706, 5.312513, 5.180642, 4.980643, 4.689351, 4.325251, 4.018416, 3.529963, 2.705497, 1.744607, 0.803992, -0.000358, -0.240175, -0.342101, 0.126001, 0.865937, 1.321891, 1.196405, 1.290372, 1.56585, 1.704327, 1.822468, 2.00452, 1.751895, 1.630062, 1.633781, 1.931847, 2.349766, 3.292164, 4.105309, 4.938773, 5.863039, 6.838994, 7.547985, 8.341832, 8.699201, 8.882865, 8.788857, 8.76411, 8.509392, 8.23141, 7.774654, 7.286646, 6.872705, 6.749105, 6.559272, 6.481715, 6.102945, 5.652771, 5.282568, 4.993569, 5.025315, 4.887413, 3.847911, 2.442852, -2.02338, -4.941224, -6.546695, -6.946844, -7.742603, -8.571992, -10.07239, -11.657228, -12.889562, -12.258984, -12.791789, -12.485, -12.407499, -11.856107, -10.727728, -9.807156, -9.499475, -9.450774, -13.823163, -16.534406, -17.945547, -17.298307, -16.337111, -14.884925, -13.905465, -13.177219, -12.275279, -12.378218, -13.069082, -12.652092, -12.034687, -11.094555, -10.024426, -9.079705, -8.435503, -7.543352, -6.957003, -6.299088, -6.101681, -6.516141, -7.72646, -8.002662, -8.681169, -8.497399, -7.923203, -7.533044, -7.171712, -6.416593, -7.124664, -6.71063, -7.859123, -7.617068, -7.066304, -6.470628, -5.812731, -5.278471, -4.971968, -4.938493, -3.631487, -2.945069, -2.47957, -2.19365, -1.89143, -1.545035, -1.84749, -3.328047, -3.840434, -4.480189, -5.475721, -5.790883, -5.105667, -5.280942, -6.110659, -7.123479, -9.846274, -11.274354, -12.28634, -11.195761, -11.075063, -9.971955, -10.573899, -9.672321, -9.136583, -9.866278, -10.236325, -10.600446, -10.693699, -9.961137], "market_activity": [null, null, null, null, 56.925, 57.211475, 49.893687, 40.622244, 36.694772, 48.425486, 66.186493, 83.093246, 91.546623, 95.773312, 97.886656, 65.770378, 39.869689, 24.364694, 13.402772, 6.801461, 1.711681, 0.060815, 1.205983, 3.019366, 3.061333, 1.699392, 0.095146, 0.067123, 7.762886, 26.439543, 40.672797, 57.364173, 69.964187, 77.527493, 82.248347, 85.446823, 63.246887, 43.386518, 31.221534, 24.685317, 41.999434, 65.022967, 82.066533, 91.033267, 95.516633, 97.758317, 98.879158, 99.439579, 99.71979, 94.247745, 71.348947, 48.771299, 36.411099, 31.7997, 35.6492, 29.70935, 25.9425, 36.71035, 53.4901, 75.01595, 85.22725, 68.312525, 44.698112, 26.593831, 30.674666, 48.716733, 40.411416, 25.103308, 3.302129, -9.35576, -15.720855, -16.218203, -16.075326, -17.162963, -19.832707, -23.461453, -27.309177, -29.528413, -31.347507, -32.193503, -32.898927, -33.748838, -33.282444, -31.958497, -31.167949, -30.976674, -34.404637, -37.355944, -38.831597, -39.569423, -39.938337, -40.122793, -40.215022, -40.261136, -40.241143, -40.274196, -40.290723, -40.298987, -39.810143, -38.476497, -36.675648, -34.715274, -32.732637, -30.378694, -28.371372, -26.442936, -25.088593, -24.648546, -25.298898, -26.140799, -27.1937, -27.47995, -26.594225, -25.529587, -23.957919, -22.120559, -21.724455, -21.028552, -21.668926, -22.190238, -21.919244, -21.775472, -20.374636, -19.051068, -18.054409, -17.513305, -15.416302, -6.283151, 3.438124, 7.596637, 6.614944, -0.492403, -8.823452, -14.520876, -16.228263, -16.570356, -16.398853, -15.140302, -14.301201, -14.027925, -14.383288, -15.541494, -19.251422, -23.075386, -26.639893, -28.401996, -28.956848, -28.665049, -29.03975, -29.4403, -29.104875, -30.178312, -30.793381, -32.217441, -33.77357, -33.798385], "market_activity_raw": [null, null, null, null, 56.925, 57.49795, 42.5759, 31.3508, 32.7673, 60.1562, 83.9475, 100.0, 100.0, 100.0, 100.0, 33.6541, 13.969, 8.8597, 2.44085, 0.20015, -3.3781, -1.59005, 2.35115, 4.83275, 3.1033, 0.33745, -1.5091, 0.0391, 15.45865, 45.1162, 54.90605, 74.05555, 82.5642, 85.0908, 86.9692, 88.6453, 41.04695, 23.52615, 19.05655, 18.1491, 59.31355, 88.0465, 99.1101, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 88.7757, 48.45015, 26.19365, 24.0509, 27.1883, 39.4987, 23.7695, 22.17565, 47.4782, 70.26985, 96.5418, 95.43855, 51.3978, 21.0837, 8.48955, 34.7555, 66.7588, 32.1061, 9.7952, -18.49905, -22.01365, -22.08595, -16.71555, -15.93245, -18.2506, -22.50245, -27.0902, -31.1569, -31.74765, -33.1666, -33.0395, -33.60435, -34.59875, -32.81605, -30.63455, -30.3774, -30.7854, -37.8326, -40.30725, -40.30725, -40.30725, -40.30725, -40.30725, -40.30725, -40.30725, -40.22115, -40.30725, -40.30725, -40.30725, -39.3213, -37.14285, -34.8748, -32.7549, -30.75, -28.02475, -26.36405, -24.5145, -23.73425, -24.2085, -25.94925, -26.9827, -28.2466, -27.7662, -25.7085, -24.46495, -22.38625, -20.2832, -21.32835, -20.33265, -22.3093, -22.71155, -21.64825, -21.6317, -18.9738, -17.7275, -17.05775, -16.9722, -13.3193, 2.85, 13.1594, 11.75515, 5.63325, -7.59975, -17.1545, -20.2183, -17.93565, -16.91245, -16.22735, -13.88175, -13.4621, -13.75465, -14.73865, -16.6997, -22.96135, -26.89935, -30.2044, -30.1641, -29.5117, -28.37325, -29.41445, -29.84085, -28.76945, -31.25175, -31.40845, -33.6415, -35.3297, -33.8232], "market_activity_distance": [7.348008, 7.81733, 8.786306, 9.411237, 9.39093, 9.711139, 8.862135, 8.12964, 8.292873, 11.335816, 13.194385, 20.286869, 23.012165, 22.507717, 17.79077, 14.042114, 12.729512, 11.100201, 9.05328, 7.213862, 6.170828, 5.541653, 4.818326, 4.025356, 3.288458, 2.640378, 2.002836, 1.597991, 2.599729, 5.057666, 5.540516, 7.671091, 10.384417, 11.190126, 11.789124, 12.487767, 9.355465, 7.985838, 7.946271, 8.507851, 10.888913, 13.471145, 15.660739, 18.828289, 25.086108, 30.3987, 32.381663, 35.0696, 33.290999, 29.602148, 24.228099, 22.904275, 20.704159, 18.631909, 15.944527, 13.503302, 12.000966, 13.532418, 14.331925, 15.553355, 14.489928, 11.157043, 8.747122, 8.310971, 10.53557, 11.719378, 6.404462, 3.942838, 2.375748, 1.25497, 0.523922, -0.225806, -0.961643, -1.583643, -1.937957, -2.222155, -2.579691, -2.566383, -2.848418, -3.133327, -3.590981, -3.832187, -4.06446, -4.159578, -4.452985, -4.786082, -5.414787, -5.646243, -5.827816, -5.749157, -5.757055, -5.90037, -6.004435, -5.856402, -5.235472, -4.761298, -4.945457, -4.885486, -4.883722, -4.742666, -4.57868, -4.36249, -4.143102, -3.877184, -3.759373, -3.668782, -3.626318, -3.471068, -3.528672, -3.440954, -3.408238, -3.252792, -2.939027, -2.542512, -2.228275, -1.905678, -2.224117, -2.350391, -2.590045, -2.577623, -2.544282, -2.485374, -2.397933, -2.321886, -2.254867, -2.321547, -2.164601, -0.665221, 0.274156, 0.056568, -0.307087, -0.56163, -0.814094, -1.120334, -1.023949, -0.917031, -0.921946, -0.956085, -0.985981, -1.04069, -1.242067, -1.437558, -1.816389, -2.145252, -2.478746, -2.596805, -2.904754, -3.026363, -3.451513, -3.602767, -3.708176, -3.971792, -4.158325, -4.345785, -4.492327, -4.572698], "market_activity_roc": [null, null, null, null, 4.276136, 4.209034, 2.301054, 0.911572, 1.052355, 3.829838, 6.625436, 15.211393, 18.418348, 14.911407, 8.718547, -1.615475, -5.306315, -6.595738, -4.776028, -3.489484, -3.53733, -2.951991, -1.98561, -1.212402, -1.12192, -1.236083, -1.212322, -0.773797, 1.137074, 4.553124, 5.841074, 8.651632, 10.570741, 8.778396, 9.149865, 7.701406, 1.822341, -0.235996, -0.912296, -1.327597, 3.916794, 7.128295, 8.977868, 11.793639, 16.248868, 20.311528, 21.182935, 21.605241, 13.977662, 6.034676, -0.241202, -3.704988, -4.489773, -3.550197, -1.63432, -2.89086, -2.405711, 0.784725, 3.941614, 7.434224, 7.781519, 2.554015, -0.987651, -2.734831, 0.267264, 4.670213, 1.871075, -0.399824, -4.671954, -7.279088, -3.692935, -2.491243, -2.010253, -2.067473, -2.556271, -3.131566, -3.589976, -3.688406, -3.771592, -3.612771, -3.477327, -3.514369, -3.123563, -2.737636, -2.554426, -2.556576, -3.653338, -4.670788, -5.330346, -5.638111, -5.06098, -4.595745, -4.241056, -4.145049, -4.025065, -4.102547, -4.161326, -4.038467, -3.885026, -3.545989, -3.193016, -2.968605, -2.763645, -2.469297, -2.268336, -2.024699, -1.923994, -2.073565, -2.316369, -2.520014, -2.732681, -2.733779, -2.56667, -2.566646, -2.396494, -2.226645, -2.233889, -2.017297, -2.207965, -2.276628, -2.127419, -2.1536, -1.782623, -1.625773, -1.554249, -1.508393, -1.016481, 0.768201, 1.914208, 1.801852, 1.026575, -0.908652, -2.272454, -2.599822, -2.291614, -2.184541, -2.075527, -1.69382, -1.613919, -1.632747, -1.687609, -1.897402, -2.687017, -3.139393, -3.491, -3.427113, -3.175286, -2.938759, -2.893314, -2.88586, -2.667677, -2.925338, -2.858692, -3.114731, -3.305958, -3.03227], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.118, 0.6656, -0.6885, -2.824, -1.5201, -1.0401, -1.8288, -2.9109, -3.1121, -2.6972, -0.7862, -0.4821, 4.2969, 6.9653, 9.6679, 2.2689, 7.799, 10.0178, 4.5828, 5.0724, 5.5834, -7.9704, -2.9817, -0.4001, 0.9966, 5.067, 4.3914, 5.6866, 8.7764, 13.4995, 12.9129, 6.1039, 8.072, -1.6103, -4.7062, -10.2234, -5.6276, -8.2659, -5.8031, -8.2274, -7.1477, -3.0054, 2.5607, 0.0093, 1.646, -3.1408, -8.78, -7.722, -1.8217, 5.0772, 0.1535, -14.1236, -10.1085, -10.702, -7.8537, -7.4739, -6.5467, -6.6532, -6.8494, -8.6748, -9.0695, -8.1722, -3.4079, -6.1169, -3.802, -3.841, -2.2282, 1.0675, 2.6499, -1.2221, -2.7665, -11.7923, -7.6893, -5.3901, -1.4387, -1.8709, -1.4655, -1.5647, -2.0841, -2.2396, -4.6709, -4.6548, -1.1048, -0.7409, -0.4167, -0.3612, -0.4604, -0.555, 2.3964, 0.4388, 1.8883, -0.9114, -3.2426, -5.6876, -2.0346, -4.164, -1.4074, -1.4104, -2.9297, -2.5391, 0.0095, -3.4758, 3.2016, -3.2746, 3.428, 4.2796, 3.2843, 3.5744, 2.8552, 1.7032, 0.4361, 14.6866, 13.8117, 7.9575, 2.5285, 2.1914, 3.2685, -2.506, -5.7512, -2.0637, -3.6172, -5.7002, -3.7442, 2.085, -1.7896, -4.5064, -5.6562, -10.3014, -4.8718, -5.1756, 3.6785, -0.0966, 3.0102, -1.1091, 5.0968, 4.2179, -1.2152, 0.1342, -0.7764, 0.3065, 2.9089], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.146425, 0.148285, 0.119267, 0.063547, 0.011614, -0.02374, -0.006785, 0.002245, 0.130769, 0.29976, 0.277965, 0.183636, 0.29004, 0.363149, 0.424458, 0.463636, 0.497073, 0.377594, 0.346773, 0.336037, 0.356412, 0.442002, 0.496058, 0.575449, 0.635649, 0.687373, 0.718407, 0.737027, 0.748199, 0.734496, 0.705035, 0.61751, 0.580006, 0.482922, 0.421084, 0.318432, 0.174704, 0.129477, 0.207788, 0.231539, 0.28328, 0.241621, 0.100834, -0.021961, 0.008831, 0.227716, 0.342793, 0.063974, -0.100978, -0.242869, -0.300066, -0.340718, -0.374226, -0.409108, -0.444828, -0.552628, -0.660844, -0.740579, -0.740248, -0.778069, -0.777824, -0.771826, -0.733138, -0.646053, -0.543918, -0.522974, -0.549819, -0.694017, -0.796973, -0.850525, -0.816514, -0.787317, -0.745039, -0.709338, -0.686987, -0.650024, -0.644541, -0.647725, -0.605924, -0.564557, -0.523514, -0.485188, -0.457635, -0.436232, -0.375417, -0.349147, -0.30432, -0.329158, -0.392436, -0.430688, -0.448562, -0.465685, -0.466591, -0.453757, -0.453238, -0.451873, -0.411367, -0.424755, -0.36952, -0.414213, -0.383947, -0.342234, -0.308342, -0.268074, -0.249281, -0.248467, -0.28879, 0.011761, 0.217044, 0.27674, 0.220096, 0.180703, 0.178933, 0.059012, -0.093822, -0.131834, -0.190542, -0.334612, -0.420629, -0.397291, -0.439324, -0.504797, -0.539701, -0.571427, -0.590084, -0.586394, -0.478271, -0.438634, -0.355604, -0.355114, -0.266703, -0.211003, -0.273723, -0.304598, -0.335276, -0.351952, -0.331259], "smi": [null, null, null, 0.35, 0.366, 0.3887, 0.4094, 0.4259, 0.4386, 0.4494, 0.4558, 0.467, 0.474, 0.476, 0.4745, 0.47, 0.467, 0.4595, 0.4345, 0.4065, 0.3855, 0.354, 0.3235, 0.292, 0.252, 0.212, 0.173, 0.1535, 0.1695, 0.208, 0.2515, 0.309, 0.382, 0.461, 0.5515, 0.635, 0.696, 0.741, 0.769, 0.7805, 0.785, 0.7855, 0.777, 0.771, 0.759, 0.751, 0.761, 0.7715, 0.778, 0.779, 0.779, 0.777, 0.766, 0.75, 0.7285, 0.7125, 0.706, 0.712, 0.7285, 0.7505, 0.775, 0.776, 0.767, 0.766, 0.7835, 0.8095, 0.81, 0.788, 0.744, 0.6885, 0.632, 0.5975, 0.5805, 0.551, 0.493, 0.411, 0.339, 0.277, 0.228, 0.186, 0.145, 0.107, 0.0725, 0.0565, 0.058, 0.071, 0.09, 0.108, 0.1265, 0.1475, 0.1705, 0.193, 0.2125, 0.2195, 0.2215, 0.221, 0.212, 0.198, 0.182, 0.1635, 0.1445, 0.123, 0.0995, 0.081, 0.0645, 0.0595, 0.0585, 0.059, 0.058, 0.0545, 0.05, 0.047, 0.0455, 0.041, 0.036, 0.0225, 0.013, 0.0095, 0.0085, 0.0095, 0.012, 0.0155, 0.02, 0.025, 0.028, 0.0275, 0.0425, 0.0675, 0.1015, 0.1345, 0.1615, 0.1865, 0.2065, 0.224, 0.242, 0.2605, 0.256, 0.234, 0.202, 0.1695, 0.141, 0.113, 0.0885, 0.066, 0.045, 0.027, 0.0165, 0.0135, 0.0115, 0.015, 0.0215, 0.026, 0.037, 0.044, 0.056, 0.064], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [1.322228, 3.599008, 5.672798, 5.003812, 4.937182, 5.093509, 5.92916, 6.486952, 8.195636, 16.213153, 16.965688, 39.198059, 28.304921, 21.30921, 6.965636, 8.220528, 6.749726, 5.564945, 1.446717, 2.972312, 1.325657, 2.79337, 1.58414, 0.032412, -1.772677, -0.942849, -1.10378, -0.022869, 1.44666, 4.996438, -3.075534, 3.929533, 5.541787, 2.45392, 3.472498, 2.799823, -0.447514, 0.898159, 2.339094, 1.94095, 4.660138, 2.891533, 7.112459, 9.566318, 19.494623, 18.640208, 15.6534, 19.708858, 10.686779, 12.217007, 9.238378, 16.713799, 13.36652, 10.705351, 7.985028, 7.158415, 15.494893, 21.988397, 17.126119, 15.96655, 13.949239, 4.60651, 1.881692, 9.159353, 23.34848, 14.737281, -2.000957, 0.638788, -0.098971, -2.097776, -2.569985, -0.647077, -5.401704, -5.4853, -9.895443, -12.733564, -14.569966, -10.986589, -14.008115, -14.686515, -12.832436, -9.97562, -4.946852, -4.4591, -5.641778, -6.35153, -13.727448, -10.585132, -11.497337, -12.356782, -13.689233, -17.08202, -16.530654, -16.059359, -17.516165, -21.907691, -22.038749, -21.651975, -20.921583, -20.930507, -22.592245, -22.138273, -22.00755, -22.099747, -23.569416, -20.56783, -23.180132, -25.132651, -29.431395, -27.838415, -28.834399, -30.39507, -31.069495, -31.492134, -31.383851, -31.661666, -31.337125, -27.783395, -28.863208, -28.781257, -28.389001, -28.45776, -26.134991, -27.6771, -29.274301, -31.206616, -27.782835, -27.863735, -29.077995, -29.763072, -32.864366, -35.107209, -33.343219, -34.149328, -32.444242, -31.624253, -31.123806, -35.268685, -35.078534, -39.455761, -40.17735, -44.110958, -46.614062, -45.800494, -48.546765, -45.221875, -45.264491, -45.919867, -45.253757, -44.417215, -41.79556, -40.722513, -40.521821, -39.429251, -39.475988, -39.426561], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.7878, 2.5582, 1.7837, 2.3459, 1.4883, 1.5819, 1.1068, -0.7989, -1.1837, -1.3141, -1.2707, -0.8137, 0.5623, 0.7898, 0.4666, 0.9863, 1.483, 1.2664, 1.9757, 1.7319, 0.4835, -0.8581, -1.8039, -2.4181, -1.4803, -0.7382, -0.3077, -0.968, -0.2159, -0.1211, 0.3305, 0.1759, 1.228, 1.5177, 2.3673, 1.4382, 1.4377, 0.7937, 0.6489, 0.2223, 1.3818, 0.7728, 1.0353, 1.4241, 0.8947, 0.9333, 0.2795, 0.7221, 1.6648, 1.2661, 1.6997, 0.7003, -0.075, -0.2654, -0.0979, -1.1325, -1.5161, -4.2671, -3.0838, -2.0526, -1.8132, -2.1923, -1.2223, -1.2985, -1.4857, -1.1414, -0.9899, -0.6951, -0.0582, -0.3458, 0.3411, 0.9878, 0.6078, 1.3292, 1.3424, 1.9974, 1.6205, 3.2149, 2.5329, 2.7955, 4.239, 3.0583, 3.6316, 3.9637, 3.3057, 3.659, 4.1316, 2.8724, 2.9172, 1.4169, 2.4974, 2.4309, 2.976, 2.3317, 2.9647, 3.5834, 3.4154, 3.6756, 4.4946, 3.8865, 3.0846, 3.297, 5.1934, 4.4682, 5.4829, 7.0756, 6.1563, 4.7048, 6.9801, 8.8054, 9.3956, 9.6289, 11.4177, 11.667, 13.87, 14.888, 12.6264, 10.584, 11.6767, 9.8323, 9.5451, 7.5402, 2.9662, 2.8046, 0.3325, 2.2578, 2.7846]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [24.985649, 25.195261, 25.824095, 25.868595, 25.691113, 26.223568, 25.513624, 25.646738, 26.312311, 28.752747, 28.397774, 33.367378, 31.592522, 30.261375, 27.554712, 28.042801, 27.954058, 27.599087, 26.977882, 27.288485, 27.377228, 27.155371, 26.84477, 26.711655, 26.711655, 27.066628, 27.110998, 28.220285, 29.107716, 30.261375, 29.196461, 31.19318, 32.613068, 31.814377, 32.258095, 32.746181, 29.906404, 31.281921, 32.124981, 32.657436, 34.521046, 34.521046, 35.408474, 37.538303, 42.41917, 43.794689, 42.507915, 45.258949, 42.685402, 41.576115, 39.313164, 41.309887, 39.978737, 40.777428, 39.535023, 39.528625, 41.187168, 44.412113, 43.62891, 44.688538, 43.076065, 40.634315, 40.588249, 43.122135, 47.637058, 45.886372, 37.870079, 39.206127, 37.870079, 38.699352, 38.284714, 38.238644, 37.685799, 37.08688, 35.520473, 34.599064, 34.41478, 35.796898, 34.092285, 34.64513, 34.36871, 34.737274, 35.750828, 36.349747, 34.921558, 34.184425, 28.840231, 29.669504, 30.084141, 31.143763, 30.82127, 30.86734, 30.729126, 30.406633, 30.222349, 29.024513, 28.748091, 29.393078, 29.43915, 29.48522, 29.48522, 29.43915, 29.393078, 29.853786, 29.43915, 29.669504, 29.049999, 28.4, 27.549999, 27.950001, 27.25, 27.549999, 27.5, 27.049999, 27.049999, 27.299999, 26.450001, 27.200001, 25.6, 26.5, 26.700001, 26.6, 26.700001, 26.65, 26.5, 26.299999, 28.35, 28.549999, 27.9, 27.1, 27.1, 27.299999, 26.299999, 25.5, 25.9, 25.5, 24.9, 25.049999, 25.75, 25.0, 24.299999, 23.85, 22.15, 22.700001, 22.4, 23.6, 22.700001, 23.200001, 22.15, 23.200001, 23.15, 21.799999, 22.0, 21.75, 21.9, 22.299999], "trend_signal": [0.35, 0.75, 0.75, 0.75, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.55, 0.55, 0.8, 0.55, 0.55, 0.55, 0.55, 0.55, 0.55, 0.4, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 1.0, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 1.0, 0.8, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 0.75, 0.55, 0.55, 0.75, 0.55, 0.55, 1.0, 1.0, 0.55, 0.55, 0.55, 0.55, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.25, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.45, 0.45, 0.25, 0.0, 0.0, 0.0, 0.25, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.2, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.110974, 0.111464, 0.098274, 0.10622], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.76, 0.825, 0.85, 0.875, 0.8800000000000001, 0.8800000000000001, 0.8800000000000001, 0.8800000000000001, 0.8799999999999999, 0.8550000000000001, 0.8099999999999999, 0.79, 0.745, 0.7, 0.675, 0.65, 0.6250000000000001, 0.6, 0.56, 0.6050000000000001, 0.6500000000000001, 0.67, 0.7150000000000001, 0.74, 0.765, 0.7899999999999999, 0.835, 0.86, 0.9, 0.8800000000000001, 0.8800000000000001, 0.8800000000000001, 0.8800000000000001, 0.9, 0.9, 0.9199999999999999, 0.9199999999999999, 0.9200000000000002, 0.9199999999999999, 0.9199999999999999, 0.9, 0.8799999999999999, 0.8600000000000001, 0.8400000000000001, 0.8400000000000001, 0.82, 0.8, 0.82, 0.8400000000000001, 0.8350000000000002, 0.8099999999999999, 0.7849999999999999, 0.78, 0.7550000000000001, 0.73, 0.75, 0.77, 0.725, 0.68, 0.66, 0.66, 0.6250000000000001, 0.5700000000000001, 0.5349999999999999, 0.48, 0.38, 0.28, 0.225, 0.17, 0.135, 0.08, 0.06000000000000001, 0.04, 0.04, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.08, 0.08, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.04, 0.02, 0.02, 0.04, 0.02, 0.02, 0.02, 0.02, 0.045, 0.045, 0.045, 0.065, 0.085, 0.085, 0.10500000000000001, 0.125, 0.125, 0.125, 0.1, 0.1, 0.1, 0.1, 0.08, 0.08, 0.08, 0.08, 0.08, 0.08, 0.08, 0.08, 0.08, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.085, 0.11000000000000001, 0.135, 0.135, 0.135, 0.135, 0.16, 0.16, 0.16, 0.15999999999999998, 0.11499999999999999, 0.06999999999999999, 0.065, 0.085, 0.10500000000000001, 0.125, 0.12000000000000002, 0.12000000000000002, 0.14, 0.14, 0.14, 0.14, 0.12000000000000002, 0.1, 0.08, 0.08, 0.110928, 0.108805, 0.106877, 0.105769], "avg_distance": [-19.009604892696665, -18.3301525118827, -16.291801852393885, -16.147556146297763, -16.722859885833774, -14.996919493936844, -17.29818631570559, -16.866700407362224, -14.709261141215748, -6.798645096217807, -7.949281748578723, 8.15957303789632, 2.4064189493806207, -1.9084628243888477, -10.682047444597, -9.099918400939627, -9.387576753660722, -10.53820692306855, -12.551828358022366, -11.545016019807184, -11.2573576670861, -11.976501928150562, -12.98330778341265, -13.414796933232562, -13.414796933232562, -12.264160280871646, -12.120335966725921, -8.524608178450526, -5.648021409763058, -1.9084628243888477, -5.360356574088884, 1.1119612243505244, 5.714494867887999, 3.1255567274920035, 4.563858215527082, 6.145977534754831, -3.059092993796686, 1.3996130941185303, 4.132372307183717, 5.858312699080646, 11.89916079655939, 11.89916079655939, 14.775737840817236, 21.67952858169384, 37.50074446430703, 41.95945703517532, 37.7884092999812, 46.70582147581163, 38.36372924689995, 34.768001458624546, 27.432698877592244, 33.905029641937816, 29.590138143738713, 32.17907628413471, 28.15184962160979, 28.13111065469735, 33.507238882243186, 43.960822447325775, 41.42208829560431, 44.856847600306054, 39.63005419702648, 31.715178851853025, 31.56585699349292, 39.779389021292744, 54.41440601240839, 48.73959841190041, 22.754972702721897, 27.085740953021208, 22.754972702721897, 25.443041678709623, 24.09900232850096, 23.949667504234696, 22.157633405656874, 20.21625151690661, 15.138779971987141, 12.152054313373045, 11.554702050401843, 16.034805124967395, 10.509342073155302, 12.30137617173315, 11.405367226135581, 12.600058786171827, 15.885470300701135, 17.8268521894514, 13.197411049143032, 10.808011721687825, -6.515067762462445, -3.826998786474717, -2.4829626777425857, 0.9517771780999043, -0.09357631619354768, 0.0557585080727136, -0.3922589306322265, -1.4376124249256785, -2.03496468789688, -5.917721982444322, -6.8137374109949675, -4.72302718093153, -4.573685873712179, -4.424351049445918, -4.424351049445918, -4.573685873712179, -4.72302718093153, -3.2296530064565934, -4.573685873712179, -3.826998786474717, -5.835109711308006, -7.942066221797374, -10.697324523537018, -9.40072742398953, -11.669764244506279, -10.697324523537018, -10.859395109134777, -12.318062794280022, -12.318062794280022, -11.50769365890852, -14.262942236218542, -11.831834830104036, -17.018200537958187, -14.100871650620785, -13.45257310084704, -13.776723996472178, -13.45257310084704, -13.614650169397887, -14.100871650620785, -14.749170200394529, -8.104140048871665, -7.45584798205101, -9.562804492540378, -12.155985725729176, -12.155985725729176, -11.50769365890852, -14.749170200394529, -17.342348192106794, -16.045757575512397, -17.342348192106794, -19.287234116998402, -18.801015877252038, -16.531979056735292, -18.963086462849795, -21.232123283366544, -22.6907844855587, -28.201294606084925, -26.418479266791074, -27.390925470713423, -23.501153620930204, -26.418479266791074, -24.797740996048066, -28.201294606084925, -24.797740996048066, -24.959818064598917, -29.335814637081565, -28.687516087307824, -29.497885222679322, -29.011663741456427, -27.715076366338558], "avg_trend_signal": 0.39857007692307694, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.8875000000000001, "display_momentum_threshold": 0.8875000000000001, "display_price_threshold": 44.391783423750006, "reversal_price_threshold": 45.01701981, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 50.0189109, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [47, 57, 59, 64, 65], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [47, 64], "dtl_danger_indices": [48, 65], "cycle_ribbon_colors": ["rgba(239,68,68,0.432)", "rgba(239,68,68,0.423)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.394)", "rgba(239,68,68,0.401)", "rgba(239,68,68,0.378)", "rgba(239,68,68,0.409)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.375)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.285)", "rgba(16,185,129,0.288)", "rgba(16,185,129,0.212)", "rgba(239,68,68,0.205)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.205)", "rgba(239,68,68,0.251)", "rgba(16,185,129,0.195)", "rgba(16,185,129,0.256)", "rgba(16,185,129,0.221)", "rgba(16,185,129,0.240)", "rgba(16,185,129,0.261)", "rgba(239,68,68,0.220)", "rgba(16,185,129,0.199)", "rgba(16,185,129,0.235)", "rgba(16,185,129,0.258)", "rgba(16,185,129,0.337)", "rgba(16,185,129,0.337)", "rgba(16,185,129,0.376)", "rgba(16,185,129,0.467)", "rgba(16,185,129,0.676)", "rgba(16,185,129,0.735)", "rgba(16,185,129,0.680)", "rgba(16,185,129,0.798)", "rgba(16,185,129,0.688)", "rgba(16,185,129,0.640)", "rgba(16,185,129,0.543)", "rgba(16,185,129,0.629)", "rgba(16,185,129,0.572)", "rgba(16,185,129,0.606)", "rgba(16,185,129,0.552)", "rgba(16,185,129,0.552)", "rgba(16,185,129,0.623)", "rgba(16,185,129,0.762)", "rgba(16,185,129,0.728)", "rgba(16,185,129,0.774)", "rgba(16,185,129,0.704)", "rgba(16,185,129,0.600)", "rgba(16,185,129,0.598)", "rgba(16,185,129,0.706)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.825)", "rgba(16,185,129,0.481)", "rgba(16,185,129,0.538)", "rgba(16,185,129,0.481)", "rgba(16,185,129,0.517)", "rgba(16,185,129,0.499)", "rgba(16,185,129,0.497)", "rgba(16,185,129,0.473)", "rgba(16,185,129,0.447)", "rgba(16,185,129,0.380)", "rgba(16,185,129,0.341)", "rgba(16,185,129,0.333)", "rgba(16,185,129,0.392)", "rgba(16,185,129,0.319)", "rgba(16,185,129,0.343)", "rgba(16,185,129,0.331)", "rgba(16,185,129,0.347)", "rgba(16,185,129,0.390)", "rgba(16,185,129,0.416)", "rgba(16,185,129,0.355)", "rgba(16,185,129,0.323)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.231)", "rgba(239,68,68,0.213)", "rgba(16,185,129,0.193)", "rgba(239,68,68,0.181)", "rgba(16,185,129,0.181)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.199)", "rgba(239,68,68,0.207)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.242)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.242)", "rgba(239,68,68,0.223)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.231)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.360)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.375)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.375)", "rgba(239,68,68,0.409)", "rgba(239,68,68,0.392)", "rgba(239,68,68,0.409)", "rgba(239,68,68,0.435)", "rgba(239,68,68,0.429)", "rgba(239,68,68,0.399)", "rgba(239,68,68,0.431)", "rgba(239,68,68,0.461)", "rgba(239,68,68,0.480)", "rgba(239,68,68,0.553)", "rgba(239,68,68,0.530)", "rgba(239,68,68,0.542)", "rgba(239,68,68,0.491)", "rgba(239,68,68,0.530)", "rgba(239,68,68,0.508)", "rgba(239,68,68,0.553)", "rgba(239,68,68,0.508)", "rgba(239,68,68,0.510)", "rgba(239,68,68,0.568)", "rgba(239,68,68,0.560)", "rgba(239,68,68,0.570)", "rgba(239,68,68,0.564)", "rgba(239,68,68,0.547)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.110928", "trend_signal": "0.110974", "avg_distance": "-13.511107", "display_price_threshold": "44.781216", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.108805", "trend_signal": "0.111464", "avg_distance": "-14.493936", "display_price_threshold": "44.781216", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.106877", "trend_signal": "0.098274", "avg_distance": "-13.904239", "display_price_threshold": "44.781216", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-14", "momentum": "0.105769", "trend_signal": "0.106220", "avg_distance": "-12.331717", "display_price_threshold": "44.781216", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/75406211-79f9-42a1-be89-92a195b88835/", "share_image": "https://sharemaestro.com/terminal/75406211-79f9-42a1-be89-92a195b88835/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}