{"ticker": {"uuid": "754128c1-0f95-46b0-92bd-162127a23cfd", "symbol": "601126", "name": "Beijing Sifang Automation Co.,Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 601126 rose 68.30%, moving from 46.29 to 77.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 134.26 and has improved across the 12-week window. Market Dynamics is 1.79 on the latest week. Expectation is positive at 55.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "77.90"}, {"label": "12-Week Change", "value": "68.30%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.67%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "134.26"}, {"label": "Market Dynamics", "value": "1.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 81.718425, "high": 85.830002, "low": 74.29938, "close": 77.900002, "volume": 202575179}, "trend_line": 42.591148, "activity_lines": {"activity_5": 75.05319, "activity_10": 65.334587, "activity_20": 56.185913, "activity_30": 50.109836}, "trend_signal": 1, "fair_value": 20.782822, "relative_strength": 134.259822, "rate_of_change": 4.142854421725524, "market_dynamics": 1.794781, "expectation": {"probability": 55.6728, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 12.20186, "high": 13.06821, "low": 12.174502, "close": 12.885821, "volume": 45669523}, "trend_line": 12.912996, "activity_lines": {"activity_5": 12.453441, "activity_10": 12.383618, "activity_20": 12.574511, "activity_30": 12.689172}, "trend_signal": 0, "fair_value": 10.116208, "relative_strength": -4.325216, "rate_of_change": 0.06439521271575162, "market_dynamics": -0.795188, "expectation": {"probability": 50.4624, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 13.040851, "high": 13.378273, "low": 12.785507, "close": 13.25972, "volume": 45538047}, "trend_line": 12.89252, "activity_lines": {"activity_5": 12.76586, "activity_10": 12.550991, "activity_20": 12.619721, "activity_30": 12.711541}, "trend_signal": 0, "fair_value": 10.17032, "relative_strength": 0.254994, "rate_of_change": -0.15856893318948123, "market_dynamics": -0.392213, "expectation": {"probability": 49.8916, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 13.25972, "high": 13.679215, "low": 13.141166, "close": 13.524184, "volume": 53977128}, "trend_line": 12.906423, "activity_lines": {"activity_5": 13.071434, "activity_10": 12.743866, "activity_20": 12.687566, "activity_30": 12.752293}, "trend_signal": 0, "fair_value": 10.226548, "relative_strength": 1.522697, "rate_of_change": 0.10783772295874575, "market_dynamics": 0.205735, "expectation": {"probability": 51.1316, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 13.524184, "high": 13.58802, "low": 12.812865, "close": 13.004375, "volume": 38885257}, "trend_line": 12.848677, "activity_lines": {"activity_5": 13.125967, "activity_10": 12.819912, "activity_20": 12.70504, "activity_30": 12.758613}, "trend_signal": 0, "fair_value": 10.281264, "relative_strength": -2.48631, "rate_of_change": -0.44742063699601237, "market_dynamics": 0.61009, "expectation": {"probability": 54.357, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.904059, "high": 14.153429, "low": 12.584878, "close": 13.870724, "volume": 58704690}, "trend_line": 12.850601, "activity_lines": {"activity_5": 13.423262, "activity_10": 13.046945, "activity_20": 12.80655, "activity_30": 12.824551}, "trend_signal": 0, "fair_value": 10.343305, "relative_strength": 2.626164, "rate_of_change": 0.014974304358331417, "market_dynamics": 1.027453, "expectation": {"probability": 51.7123, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.888963, "high": 14.253742, "low": 13.843366, "close": 14.043994, "volume": 27670666}, "trend_line": 12.869049, "activity_lines": {"activity_5": 13.668272, "activity_10": 13.278921, "activity_20": 12.922253, "activity_30": 12.901544}, "trend_signal": 1, "fair_value": 10.405105, "relative_strength": 6.059865, "rate_of_change": 0.14355748808947635, "market_dynamics": 1.090982, "expectation": {"probability": 52.1661, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.9528, "high": 14.098712, "low": 13.496827, "close": 13.852486, "volume": 35727839}, "trend_line": 12.885181, "activity_lines": {"activity_5": 13.772234, "activity_10": 13.446368, "activity_20": 13.017953, "activity_30": 12.964992}, "trend_signal": 1, "fair_value": 10.465677, "relative_strength": 4.192266, "rate_of_change": 0.12535502817651037, "market_dynamics": 1.009753, "expectation": {"probability": 52.7943, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.907202, "high": 14.135189, "low": 13.551543, "close": 13.715693, "volume": 32059075}, "trend_line": 12.892976, "activity_lines": {"activity_5": 13.791081, "activity_10": 13.552256, "activity_20": 13.100604, "activity_30": 13.018573}, "trend_signal": 1, "fair_value": 10.525092, "relative_strength": 3.296646, "rate_of_change": 0.06049585178509756, "market_dynamics": 1.048268, "expectation": {"probability": 51.9866, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.724813, "high": 14.582043, "low": 13.588021, "close": 14.116949, "volume": 58342616}, "trend_line": 12.946682, "activity_lines": {"activity_5": 13.930912, "activity_10": 13.706408, "activity_20": 13.218737, "activity_30": 13.097539}, "trend_signal": 1, "fair_value": 10.587359, "relative_strength": 4.891995, "rate_of_change": 0.4165523925585392, "market_dynamics": 1.005091, "expectation": {"probability": 51.9671, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.825127, "high": 14.755314, "low": 13.788649, "close": 14.271981, "volume": 53550013}, "trend_line": 13.024438, "activity_lines": {"activity_5": 14.04825, "activity_10": 13.855967, "activity_20": 13.346743, "activity_30": 13.183043}, "trend_signal": 1, "fair_value": 10.649873, "relative_strength": 8.198355, "rate_of_change": 0.6005863123849093, "market_dynamics": 1.076504, "expectation": {"probability": 52.1212, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.2811, "high": 14.454371, "low": 13.733933, "close": 13.761292, "volume": 25373035}, "trend_line": 13.104053, "activity_lines": {"activity_5": 13.968607, "activity_10": 13.875367, "activity_20": 13.421229, "activity_30": 13.230582}, "trend_signal": 1, "fair_value": 10.706633, "relative_strength": 1.328833, "rate_of_change": 0.6112739758905561, "market_dynamics": 0.991033, "expectation": {"probability": 52.4208, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.761291, "high": 14.244623, "low": 13.697455, "close": 13.879844, "volume": 32954032}, "trend_line": 13.142593, "activity_lines": {"activity_5": 13.947328, "activity_10": 13.900404, "activity_20": 13.501152, "activity_30": 13.280633}, "trend_signal": 1, "fair_value": 10.765974, "relative_strength": 2.147408, "rate_of_change": 0.29410747957139177, "market_dynamics": 0.989837, "expectation": {"probability": 52.4596, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.998397, "high": 13.998397, "low": 13.25972, "close": 13.296198, "volume": 19373360}, "trend_line": 13.141053, "activity_lines": {"activity_5": 13.729677, "activity_10": 13.808049, "activity_20": 13.516622, "activity_30": 13.290543}, "trend_signal": 1, "fair_value": 10.821287, "relative_strength": 1.267908, "rate_of_change": -0.011717626803175894, "market_dynamics": 0.602056, "expectation": {"probability": 52.4033, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.223242, "high": 13.332675, "low": 12.666953, "close": 12.876701, "volume": 26308821}, "trend_line": 13.12611, "activity_lines": {"activity_5": 13.40016, "activity_10": 13.643567, "activity_20": 13.487381, "activity_30": 13.273488}, "trend_signal": 1, "fair_value": 10.871561, "relative_strength": 0.133167, "rate_of_change": -0.11371234862228177, "market_dynamics": 0.120115, "expectation": {"probability": 50.9, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.849343, "high": 13.031733, "low": 12.165383, "close": 12.256577, "volume": 24592786}, "trend_line": 13.088464, "activity_lines": {"activity_5": 12.946618, "activity_10": 13.368656, "activity_20": 13.397977, "activity_30": 13.217389}, "trend_signal": 0, "fair_value": 10.917572, "relative_strength": -2.364919, "rate_of_change": -0.28680241137702267, "market_dynamics": -0.329079, "expectation": {"probability": 53.2948, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.840223, "high": 14.043995, "low": 12.092427, "close": 13.679216, "volume": 53456348}, "trend_line": 13.088653, "activity_lines": {"activity_5": 13.101649, "activity_10": 13.381755, "activity_20": 13.444793, "activity_30": 13.255502}, "trend_signal": 1, "fair_value": 10.974381, "relative_strength": 6.741135, "rate_of_change": 0.0014440197107976982, "market_dynamics": -0.490336, "expectation": {"probability": 50.5221, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.715694, "high": 14.335818, "low": 13.478588, "close": 14.12607, "volume": 48855129}, "trend_line": 13.097926, "activity_lines": {"activity_5": 13.411103, "activity_10": 13.482732, "activity_20": 13.528122, "activity_30": 13.322432}, "trend_signal": 1, "fair_value": 11.033335, "relative_strength": 10.769041, "rate_of_change": 0.07084762656629778, "market_dynamics": -0.407666, "expectation": {"probability": 50.1451, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.135189, "high": 14.381415, "low": 13.542425, "close": 13.679216, "volume": 36638483}, "trend_line": 13.115835, "activity_lines": {"activity_5": 13.555191, "activity_10": 13.497489, "activity_20": 13.557983, "activity_30": 13.359935}, "trend_signal": 1, "fair_value": 11.088561, "relative_strength": 7.104324, "rate_of_change": 0.1367315710899671, "market_dynamics": -0.302518, "expectation": {"probability": 50.6334, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.679216, "high": 14.271981, "low": 13.43299, "close": 13.861605, "volume": 29488539}, "trend_line": 13.141566, "activity_lines": {"activity_5": 13.734541, "activity_10": 13.546071, "activity_20": 13.598921, "activity_30": 13.408049}, "trend_signal": 1, "fair_value": 11.144381, "relative_strength": 7.85912, "rate_of_change": 0.19618270586660028, "market_dynamics": -0.079796, "expectation": {"probability": 49.4767, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.825126, "high": 14.390534, "low": 13.679215, "close": 14.308458, "volume": 27987823}, "trend_line": 13.176964, "activity_lines": {"activity_5": 13.997181, "activity_10": 13.680542, "activity_20": 13.675047, "activity_30": 13.483332}, "trend_signal": 1, "fair_value": 11.20532, "relative_strength": 11.715905, "rate_of_change": 0.26935907029649825, "market_dynamics": -0.099655, "expectation": {"probability": 50.3242, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.271981, "high": 14.326698, "low": 13.797769, "close": 13.9528, "volume": 30827090}, "trend_line": 13.224326, "activity_lines": {"activity_5": 14.004477, "activity_10": 13.749684, "activity_20": 13.707356, "activity_30": 13.533386}, "trend_signal": 1, "fair_value": 11.262108, "relative_strength": 9.360586, "rate_of_change": 0.3594302906192935, "market_dynamics": -0.179453, "expectation": {"probability": 50.8036, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.934561, "high": 14.007517, "low": 13.378273, "close": 13.442109, "volume": 21478392}, "trend_line": 13.271805, "activity_lines": {"activity_5": 13.823303, "activity_10": 13.722491, "activity_20": 13.685946, "activity_30": 13.547437}, "trend_signal": 1, "fair_value": 11.317109, "relative_strength": 8.633797, "rate_of_change": 0.3590277493159269, "market_dynamics": -0.279918, "expectation": {"probability": 50.8036, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.378273, "high": 13.505946, "low": 12.776388, "close": 13.369153, "volume": 26252710}, "trend_line": 13.307556, "activity_lines": {"activity_5": 13.663408, "activity_10": 13.689993, "activity_20": 13.656721, "activity_30": 13.553717}, "trend_signal": 1, "fair_value": 11.372218, "relative_strength": 6.644428, "rate_of_change": 0.26937556722691014, "market_dynamics": -0.358491, "expectation": {"probability": 50.3675, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.305317, "high": 13.496826, "low": 12.511923, "close": 12.794626, "volume": 43915222}, "trend_line": 13.312537, "activity_lines": {"activity_5": 13.332675, "activity_10": 13.551708, "activity_20": 13.573516, "activity_30": 13.520625}, "trend_signal": 1, "fair_value": 11.422829, "relative_strength": 1.785272, "rate_of_change": 0.03742986315444241, "market_dynamics": -0.517799, "expectation": {"probability": 49.5808, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.90406, "high": 13.159406, "low": 12.794626, "close": 12.949657, "volume": 30541736}, "trend_line": 13.330529, "activity_lines": {"activity_5": 13.124751, "activity_10": 13.443104, "activity_20": 13.506076, "activity_30": 13.497213}, "trend_signal": 0, "fair_value": 11.472372, "relative_strength": 2.853071, "rate_of_change": 0.13515079807852975, "market_dynamics": -0.714287, "expectation": {"probability": 48.7371, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.931419, "high": 13.095569, "low": 12.72167, "close": 13.022613, "volume": 30946377}, "trend_line": 13.350952, "activity_lines": {"activity_5": 13.031732, "activity_10": 13.335162, "activity_20": 13.449969, "activity_30": 13.477348}, "trend_signal": 0, "fair_value": 11.523821, "relative_strength": 3.16741, "rate_of_change": 0.15320472278331335, "market_dynamics": -0.825132, "expectation": {"probability": 49.1581, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.040852, "high": 13.241481, "low": 12.5484, "close": 12.593998, "volume": 33865104}, "trend_line": 13.376261, "activity_lines": {"activity_5": 12.857855, "activity_10": 13.161229, "activity_20": 13.357906, "activity_30": 13.428512}, "trend_signal": 0, "fair_value": 11.56979, "relative_strength": 0.36682, "rate_of_change": 0.18956700615806293, "market_dynamics": -0.955995, "expectation": {"probability": 52.0973, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.630476, "high": 12.995255, "low": 12.584879, "close": 12.71255, "volume": 28289822}, "trend_line": 13.388092, "activity_lines": {"activity_5": 12.780035, "activity_10": 13.036707, "activity_20": 13.283126, "activity_30": 13.385692}, "trend_signal": 0, "fair_value": 11.61484, "relative_strength": 1.70056, "rate_of_change": 0.08844773588075781, "market_dynamics": -1.014319, "expectation": {"probability": 49.1697, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.71255, "high": 12.785507, "low": 12.110665, "close": 12.128904, "volume": 22633601}, "trend_line": 13.38192, "activity_lines": {"activity_5": 12.55144, "activity_10": 12.823642, "activity_20": 13.157538, "activity_30": 13.304454}, "trend_signal": 0, "fair_value": 11.65658, "relative_strength": -0.835856, "rate_of_change": -0.04610066916182811, "market_dynamics": -1.072387, "expectation": {"probability": 52.6709, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.128905, "high": 12.849343, "low": 11.955635, "close": 12.484563, "volume": 32708280}, "trend_line": 13.390736, "activity_lines": {"activity_5": 12.485779, "activity_10": 12.706747, "activity_20": 13.075289, "activity_30": 13.24656}, "trend_signal": 0, "fair_value": 11.698922, "relative_strength": 3.0225, "rate_of_change": 0.06587993352225441, "market_dynamics": -1.126308, "expectation": {"probability": 49.3631, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.539282, "high": 12.539282, "low": 12.065068, "close": 12.311295, "volume": 22523382}, "trend_line": 13.371585, "activity_lines": {"activity_5": 12.393369, "activity_10": 12.59151, "activity_20": 12.985049, "activity_30": 13.176918}, "trend_signal": 0, "fair_value": 11.740969, "relative_strength": 2.406001, "rate_of_change": -0.14301678414092256, "market_dynamics": -1.219566, "expectation": {"probability": 52.1298, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.329534, "high": 12.940538, "low": 12.247458, "close": 12.913179, "volume": 28421440}, "trend_line": 13.360034, "activity_lines": {"activity_5": 12.549008, "activity_10": 12.615553, "activity_20": 12.959037, "activity_30": 13.147344}, "trend_signal": 0, "fair_value": 11.787401, "relative_strength": 4.960557, "rate_of_change": -0.0863846731707496, "market_dynamics": -1.172414, "expectation": {"probability": 49.181, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.986135, "high": 13.223241, "low": 12.785507, "close": 12.858462, "volume": 22676776}, "trend_line": 13.337843, "activity_lines": {"activity_5": 12.665129, "activity_10": 12.639263, "activity_20": 12.932417, "activity_30": 13.114984}, "trend_signal": 0, "fair_value": 11.835976, "relative_strength": 5.825611, "rate_of_change": -0.16609987669193943, "market_dynamics": -1.13224, "expectation": {"probability": 52.2053, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.90406, "high": 13.551543, "low": 12.885821, "close": 13.478587, "volume": 44870087}, "trend_line": 13.35365, "activity_lines": {"activity_5": 12.978232, "activity_10": 12.785009, "activity_20": 12.966941, "activity_30": 13.124065}, "trend_signal": 0, "fair_value": 11.887711, "relative_strength": 12.455128, "rate_of_change": 0.11851241613805598, "market_dynamics": -0.712022, "expectation": {"probability": 50.5116, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.496826, "high": 13.770411, "low": 13.068211, "close": 13.223242, "volume": 36917490}, "trend_line": 13.332067, "activity_lines": {"activity_5": 13.11624, "activity_10": 12.871893, "activity_20": 12.97428, "activity_30": 13.115651}, "trend_signal": 0, "fair_value": 11.93637, "relative_strength": 12.03093, "rate_of_change": -0.16162622204415786, "market_dynamics": -0.254822, "expectation": {"probability": 52.254, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.132046, "high": 13.405631, "low": 12.329534, "close": 12.867581, "volume": 37519982}, "trend_line": 13.292854, "activity_lines": {"activity_5": 13.086449, "activity_10": 12.889137, "activity_20": 12.943143, "activity_30": 13.085684}, "trend_signal": 0, "fair_value": 11.985483, "relative_strength": 5.97496, "rate_of_change": -0.2941254345631489, "market_dynamics": -0.00161, "expectation": {"probability": 52.1314, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.776387, "high": 13.06821, "low": 11.764125, "close": 12.037709, "volume": 37925467}, "trend_line": 13.232361, "activity_lines": {"activity_5": 12.742949, "activity_10": 12.758314, "activity_20": 12.836836, "activity_30": 13.004707}, "trend_signal": 0, "fair_value": 12.030762, "relative_strength": 5.528874, "rate_of_change": -0.4550790973857158, "market_dynamics": 0.119905, "expectation": {"probability": 51.0849, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.873559, "high": 13.259719, "low": 10.833938, "close": 12.685192, "volume": 62847313}, "trend_line": 13.198011, "activity_lines": {"activity_5": 12.673641, "activity_10": 12.755329, "activity_20": 12.802139, "activity_30": 12.969406}, "trend_signal": 0, "fair_value": 12.080959, "relative_strength": 5.822446, "rate_of_change": -0.2595908621295918, "market_dynamics": 0.183315, "expectation": {"probability": 50.6391, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.776387, "high": 13.07733, "low": 12.612236, "close": 13.013494, "volume": 33453688}, "trend_line": 13.161229, "activity_lines": {"activity_5": 12.725318, "activity_10": 12.812533, "activity_20": 12.803441, "activity_30": 12.957502}, "trend_signal": 0, "fair_value": 12.13235, "relative_strength": 3.500269, "rate_of_change": -0.27869350919618696, "market_dynamics": 0.224548, "expectation": {"probability": 50.9193, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.004375, "high": 13.633619, "low": 12.785507, "close": 13.487707, "volume": 44866572}, "trend_line": 13.135087, "activity_lines": {"activity_5": 12.966072, "activity_10": 12.939875, "activity_20": 12.853946, "activity_30": 12.978565}, "trend_signal": 0, "fair_value": 12.187548, "relative_strength": 6.301859, "rate_of_change": -0.19862886665067608, "market_dynamics": 0.431622, "expectation": {"probability": 51.3563, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.752172, "high": 15.211289, "low": 13.752172, "close": 15.028898, "volume": 85783227}, "trend_line": 13.17734, "activity_lines": {"activity_5": 13.702926, "activity_10": 13.329193, "activity_20": 13.055139, "activity_30": 13.100746}, "trend_signal": 0, "fair_value": 12.256317, "relative_strength": 17.211008, "rate_of_change": 0.32168039693988143, "market_dynamics": 1.007521, "expectation": {"probability": 51.798, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.320721, "high": 15.439275, "low": 14.718836, "close": 14.955942, "volume": 51617553}, "trend_line": 13.21321, "activity_lines": {"activity_5": 14.271374, "activity_10": 13.655836, "activity_20": 13.24426, "activity_30": 13.215495}, "trend_signal": 1, "fair_value": 12.324234, "relative_strength": 15.828124, "rate_of_change": 0.27220971759096263, "market_dynamics": 1.227449, "expectation": {"probability": 51.3367, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.16569, "high": 15.439275, "low": 14.071353, "close": 14.253742, "volume": 74294595}, "trend_line": 13.245128, "activity_lines": {"activity_5": 14.411205, "activity_10": 13.817666, "activity_20": 13.359295, "activity_30": 13.282626}, "trend_signal": 1, "fair_value": 12.386117, "relative_strength": 10.229466, "rate_of_change": 0.24156128601603416, "market_dynamics": 1.492641, "expectation": {"probability": 50.9419, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.135188, "high": 14.427011, "low": 13.487707, "close": 14.499968, "volume": 36929836}, "trend_line": 13.299237, "activity_lines": {"activity_5": 14.528542, "activity_10": 13.998894, "activity_20": 13.493569, "activity_30": 13.363583}, "trend_signal": 1, "fair_value": 12.448474, "relative_strength": 11.843961, "rate_of_change": 0.4085200233625557, "market_dynamics": 1.463954, "expectation": {"probability": 49.7979, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.463489, "high": 14.509087, "low": 13.743052, "close": 13.834248, "volume": 33236153}, "trend_line": 13.351826, "activity_lines": {"activity_5": 14.324875, "activity_10": 14.040513, "activity_20": 13.55632, "activity_30": 13.3981}, "trend_signal": 1, "fair_value": 12.505222, "relative_strength": 5.378394, "rate_of_change": 0.39542870015776926, "market_dynamics": 1.148821, "expectation": {"probability": 50.92, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.77041, "high": 15.028898, "low": 13.633618, "close": 14.527328, "volume": 66598324}, "trend_line": 13.380097, "activity_lines": {"activity_5": 14.329131, "activity_10": 14.197036, "activity_20": 13.680866, "activity_30": 13.473939}, "trend_signal": 1, "fair_value": 12.565549, "relative_strength": 12.006424, "rate_of_change": 0.2117388288313402, "market_dynamics": 1.063872, "expectation": {"probability": 49.439, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.654999, "high": 15.238645, "low": 14.326698, "close": 14.764434, "volume": 75523496}, "trend_line": 13.401375, "activity_lines": {"activity_5": 14.44586, "activity_10": 14.366493, "activity_20": 13.820828, "activity_30": 13.563251}, "trend_signal": 1, "fair_value": 12.622218, "relative_strength": 11.5909, "rate_of_change": 0.15902724770979296, "market_dynamics": 1.02978, "expectation": {"probability": 49.8204, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.84651, "high": 14.946823, "low": 13.952799, "close": 14.109676, "volume": 46549072}, "trend_line": 13.415724, "activity_lines": {"activity_5": 14.357104, "activity_10": 14.367326, "activity_20": 13.888097, "activity_30": 13.608948}, "trend_signal": 1, "fair_value": 12.674403, "relative_strength": 5.435515, "rate_of_change": 0.10707110277864067, "market_dynamics": 0.873415, "expectation": {"probability": 51.19, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.071721, "high": 15.333717, "low": 13.853482, "close": 15.068034, "volume": 37156534}, "trend_line": 13.455938, "activity_lines": {"activity_5": 14.597405, "activity_10": 14.516506, "activity_20": 14.039985, "activity_30": 13.715549}, "trend_signal": 1, "fair_value": 12.73297, "relative_strength": 11.382862, "rate_of_change": 0.2997527379066449, "market_dynamics": 0.922236, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.32423, "high": 16.121278, "low": 15.10599, "close": 15.940992, "volume": 78842169}, "trend_line": 13.510356, "activity_lines": {"activity_5": 15.090821, "activity_10": 14.78705, "activity_20": 14.261017, "activity_30": 13.875875}, "trend_signal": 1, "fair_value": 12.797037, "relative_strength": 15.299154, "rate_of_change": 0.40441625102612744, "market_dynamics": 1.057917, "expectation": {"probability": 50.1959, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.940994, "high": 17.155546, "low": 15.371672, "close": 15.770197, "volume": 90550362}, "trend_line": 13.570936, "activity_lines": {"activity_5": 15.386856, "activity_10": 14.981936, "activity_20": 14.449322, "activity_30": 14.021671}, "trend_signal": 1, "fair_value": 12.860201, "relative_strength": 13.432103, "rate_of_change": 0.4483967705958293, "market_dynamics": 1.200453, "expectation": {"probability": 52.0453, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.770199, "high": 16.121279, "low": 15.200876, "close": 15.751221, "volume": 59414046}, "trend_line": 13.647906, "activity_lines": {"activity_5": 15.593708, "activity_10": 15.159893, "activity_20": 14.61935, "activity_30": 14.162334}, "trend_signal": 1, "fair_value": 12.919696, "relative_strength": 15.000551, "rate_of_change": 0.5671679536326831, "market_dynamics": 1.506239, "expectation": {"probability": 51.0957, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.808152, "high": 17.35481, "low": 15.808152, "close": 16.405941, "volume": 114474274}, "trend_line": 13.749133, "activity_lines": {"activity_5": 15.953013, "activity_10": 15.442431, "activity_20": 14.838218, "activity_30": 14.340272}, "trend_signal": 1, "fair_value": 12.9886, "relative_strength": 19.142086, "rate_of_change": 0.7417035258009524, "market_dynamics": 1.829124, "expectation": {"probability": 50.2845, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.453383, "high": 18.019015, "low": 16.206677, "close": 17.364296, "volume": 114199670}, "trend_line": 13.901455, "activity_lines": {"activity_5": 16.478686, "activity_10": 15.860084, "activity_20": 15.131464, "activity_30": 14.573508}, "trend_signal": 1, "fair_value": 13.064508, "relative_strength": 26.716346, "rate_of_change": 1.1078662196372662, "market_dynamics": 1.899982, "expectation": {"probability": 51.2091, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.231455, "high": 18.483963, "low": 16.927817, "close": 18.066462, "volume": 81038811}, "trend_line": 14.072015, "activity_lines": {"activity_5": 17.08533, "activity_10": 16.353325, "activity_20": 15.47308, "activity_30": 14.842218}, "trend_signal": 1, "fair_value": 13.144756, "relative_strength": 31.65298, "rate_of_change": 1.2269219301145098, "market_dynamics": 1.847209, "expectation": {"probability": 51.3869, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.066461, "high": 19.072261, "low": 17.658446, "close": 17.829243, "volume": 95951538}, "trend_line": 14.232236, "activity_lines": {"activity_5": 17.471204, "activity_10": 16.726486, "activity_20": 15.769041, "activity_30": 15.08462}, "trend_signal": 1, "fair_value": 13.224127, "relative_strength": 30.354189, "rate_of_change": 1.1385789455170416, "market_dynamics": 1.907197, "expectation": {"probability": 52.9089, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.743845, "high": 18.540895, "low": 17.098614, "close": 18.237255, "volume": 65521927}, "trend_line": 14.420345, "activity_lines": {"activity_5": 17.855811, "activity_10": 17.113796, "activity_20": 16.080234, "activity_30": 15.343009}, "trend_signal": 1, "fair_value": 13.306007, "relative_strength": 33.643209, "rate_of_change": 1.3217107979378573, "market_dynamics": 1.834964, "expectation": {"probability": 51.2957, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.237254, "high": 18.455495, "low": 16.53878, "close": 16.747532, "volume": 75979237}, "trend_line": 14.554844, "activity_lines": {"activity_5": 17.578109, "activity_10": 17.167105, "activity_20": 16.220026, "activity_30": 15.49315}, "trend_signal": 1, "fair_value": 13.377961, "relative_strength": 22.793114, "rate_of_change": 0.932703066396816, "market_dynamics": 1.554716, "expectation": {"probability": 52.1327, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.595713, "high": 17.582538, "low": 16.320542, "close": 16.605202, "volume": 72538907}, "trend_line": 14.704054, "activity_lines": {"activity_5": 17.23019, "activity_10": 17.146575, "activity_20": 16.326918, "activity_30": 15.625431}, "trend_signal": 1, "fair_value": 13.447982, "relative_strength": 20.242855, "rate_of_change": 1.0251569855369118, "market_dynamics": 1.332621, "expectation": {"probability": 51.1848, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.500826, "high": 16.605203, "low": 15.608891, "close": 16.073835, "volume": 56101970}, "trend_line": 14.823696, "activity_lines": {"activity_5": 16.755755, "activity_10": 17.001484, "activity_20": 16.366101, "activity_30": 15.713804}, "trend_signal": 1, "fair_value": 13.512126, "relative_strength": 15.440256, "rate_of_change": 0.813666761561136, "market_dynamics": 0.803335, "expectation": {"probability": 50.2361, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.035879, "high": 16.557758, "low": 15.286274, "close": 16.292076, "volume": 48046131}, "trend_line": 14.956389, "activity_lines": {"activity_5": 16.48691, "activity_10": 16.893658, "activity_20": 16.413754, "activity_30": 15.808538}, "trend_signal": 1, "fair_value": 13.570846, "relative_strength": 20.076661, "rate_of_change": 0.8951411307949093, "market_dynamics": 0.234386, "expectation": {"probability": 48.3493, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.405939, "high": 16.984748, "low": 15.779686, "close": 15.978949, "volume": 57944765}, "trend_line": 15.058582, "activity_lines": {"activity_5": 16.216166, "activity_10": 16.719411, "activity_20": 16.42557, "activity_30": 15.87451}, "trend_signal": 1, "fair_value": 13.626753, "relative_strength": 16.707917, "rate_of_change": 0.6832732152125741, "market_dynamics": -0.1522, "expectation": {"probability": 48.2441, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.940993, "high": 17.250432, "low": 15.665821, "close": 16.690601, "volume": 58407905}, "trend_line": 15.186319, "activity_lines": {"activity_5": 16.333193, "activity_10": 16.670415, "activity_20": 16.500291, "activity_30": 15.979801}, "trend_signal": 1, "fair_value": 13.690446, "relative_strength": 22.925287, "rate_of_change": 0.8482671210343694, "market_dynamics": -0.510537, "expectation": {"probability": 47.086, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.794976, "high": 17.022705, "low": 15.940993, "close": 16.073835, "volume": 33483022}, "trend_line": 15.272828, "activity_lines": {"activity_5": 16.248428, "activity_10": 16.504104, "activity_20": 16.504668, "activity_30": 16.03706}, "trend_signal": 1, "fair_value": 13.745134, "relative_strength": 17.028524, "rate_of_change": 0.5696508811648253, "market_dynamics": -0.70984, "expectation": {"probability": 48.3322, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.969459, "high": 16.567246, "low": 15.514003, "close": 15.665822, "volume": 32816108}, "trend_line": 15.354247, "activity_lines": {"activity_5": 16.063082, "activity_10": 16.287072, "activity_20": 16.462692, "activity_30": 16.062415}, "trend_signal": 1, "fair_value": 13.798497, "relative_strength": 14.450617, "rate_of_change": 0.5330970793359314, "market_dynamics": -0.875985, "expectation": {"probability": 48.162, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.646844, "high": 16.054857, "low": 15.011102, "close": 15.732242, "volume": 44033491}, "trend_line": 15.449736, "activity_lines": {"activity_5": 15.927077, "activity_10": 16.125764, "activity_20": 16.41832, "activity_30": 16.086801}, "trend_signal": 1, "fair_value": 13.844335, "relative_strength": 14.772024, "rate_of_change": 0.621906108453243, "market_dynamics": -0.985361, "expectation": {"probability": 46.1756, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.741731, "high": 16.367985, "low": 15.390649, "close": 15.798662, "volume": 46448561}, "trend_line": 15.575101, "activity_lines": {"activity_5": 15.850534, "activity_10": 16.01466, "activity_20": 16.374536, "activity_30": 16.109313}, "trend_signal": 1, "fair_value": 13.887644, "relative_strength": 17.63754, "rate_of_change": 0.811437813565231, "market_dynamics": -1.108793, "expectation": {"probability": 46.1756, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.760709, "high": 16.358494, "low": 15.428605, "close": 16.045368, "volume": 28379618}, "trend_line": 15.687107, "activity_lines": {"activity_5": 15.868246, "activity_10": 15.99275, "activity_20": 16.349323, "activity_30": 16.139653}, "trend_signal": 1, "fair_value": 13.902558, "relative_strength": 21.447206, "rate_of_change": 0.7191349834585289, "market_dynamics": -1.122873, "expectation": {"probability": 46.4475, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.016903, "high": 16.965772, "low": 15.865085, "close": 16.861397, "volume": 29529214}, "trend_line": 15.81537, "activity_lines": {"activity_5": 16.200983, "activity_10": 16.131975, "activity_20": 16.39261, "activity_30": 16.215413}, "trend_signal": 1, "fair_value": 13.93334, "relative_strength": 25.294569, "rate_of_change": 0.8176332321823295, "market_dynamics": -1.045373, "expectation": {"probability": 47.3758, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.880374, "high": 18.009528, "low": 16.301563, "close": 17.905153, "volume": 52226283}, "trend_line": 15.962618, "activity_lines": {"activity_5": 16.829135, "activity_10": 16.456316, "activity_20": 16.526762, "activity_30": 16.350238}, "trend_signal": 1, "fair_value": 13.974358, "relative_strength": 17.2897, "rate_of_change": 0.9310436619566989, "market_dynamics": -0.75217, "expectation": {"probability": 48.2976, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.550382, "high": 19.243057, "low": 18.313164, "close": 18.977373, "volume": 32051447}, "trend_line": 16.094234, "activity_lines": {"activity_5": 17.665404, "activity_10": 16.942309, "activity_20": 16.753677, "activity_30": 16.544738}, "trend_signal": 1, "fair_value": 14.01156, "relative_strength": 14.475004, "rate_of_change": 0.8245264028745114, "market_dynamics": -0.40411, "expectation": {"probability": 48.3882, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.837156, "high": 20.837156, "low": 18.13288, "close": 18.322653, "volume": 89080998}, "trend_line": 16.206458, "activity_lines": {"activity_5": 18.067092, "activity_10": 17.260438, "activity_20": 16.902966, "activity_30": 16.688507}, "trend_signal": 1, "fair_value": 14.043221, "relative_strength": 14.121549, "rate_of_change": 0.697293204510393, "market_dynamics": 0.17515, "expectation": {"probability": 49.7792, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.502939, "high": 18.768622, "low": 16.994238, "close": 18.019016, "volume": 82285768}, "trend_line": 16.331967, "activity_lines": {"activity_5": 18.199301, "activity_10": 17.480748, "activity_20": 17.011092, "activity_30": 16.805447}, "trend_signal": 1, "fair_value": 14.059183, "relative_strength": 10.294533, "rate_of_change": 0.7744381900104107, "market_dynamics": 0.647278, "expectation": {"probability": 48.9126, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.237255, "high": 18.237255, "low": 16.861398, "close": 17.184013, "volume": 79827691}, "trend_line": 16.421435, "activity_lines": {"activity_5": 17.921599, "activity_10": 17.525087, "activity_20": 17.032012, "activity_30": 16.860417}, "trend_signal": 1, "fair_value": 14.064582, "relative_strength": 3.688496, "rate_of_change": 0.5478090912135697, "market_dynamics": 0.770382, "expectation": {"probability": 47.8661, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.098613, "high": 17.933619, "low": 16.832929, "close": 17.070147, "volume": 82269878}, "trend_line": 16.529299, "activity_lines": {"activity_5": 17.584434, "activity_10": 17.528537, "activity_20": 17.042946, "activity_30": 16.90227}, "trend_signal": 1, "fair_value": 14.075751, "relative_strength": 3.560946, "rate_of_change": 0.6568488076712106, "market_dynamics": 0.795151, "expectation": {"probability": 47.6821, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.051168, "high": 18.521917, "low": 16.775998, "close": 17.848219, "volume": 86909763}, "trend_line": 16.639995, "activity_lines": {"activity_5": 17.562294, "activity_10": 17.647922, "activity_20": 17.132727, "activity_30": 16.987361}, "trend_signal": 1, "fair_value": 14.090994, "relative_strength": 2.256537, "rate_of_change": 0.6696956719096027, "market_dynamics": 0.692238, "expectation": {"probability": 46.2459, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.83873, "high": 18.000039, "low": 16.576735, "close": 16.586224, "volume": 72411589}, "trend_line": 16.700721, "activity_lines": {"activity_5": 17.194765, "activity_10": 17.499381, "activity_20": 17.102228, "activity_30": 16.983892}, "trend_signal": 1, "fair_value": 14.110557, "relative_strength": -1.773744, "rate_of_change": 0.36494001350362487, "market_dynamics": 0.429382, "expectation": {"probability": 48.8812, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.586225, "high": 17.611001, "low": 16.529293, "close": 16.633669, "volume": 58625989}, "trend_line": 16.784854, "activity_lines": {"activity_5": 16.958814, "activity_10": 17.345147, "activity_20": 17.084109, "activity_30": 16.979566}, "trend_signal": 1, "fair_value": 14.12833, "relative_strength": 0.108573, "rate_of_change": 0.5037686696280824, "market_dynamics": 0.237816, "expectation": {"probability": 46.0597, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.605203, "high": 16.681112, "low": 15.637356, "close": 16.073835, "volume": 43831404}, "trend_line": 16.818381, "activity_lines": {"activity_5": 16.628607, "activity_10": 17.078428, "activity_20": 17.013215, "activity_30": 16.933694}, "trend_signal": 0, "fair_value": 14.130695, "relative_strength": -5.231767, "rate_of_change": 0.19974555632118945, "market_dynamics": -0.024136, "expectation": {"probability": 50.8726, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.016903, "high": 16.918329, "low": 15.959971, "close": 16.39645, "volume": 43436713}, "trend_line": 16.833563, "activity_lines": {"activity_5": 16.479951, "activity_10": 16.884687, "activity_20": 16.975577, "activity_30": 16.906473}, "trend_signal": 0, "fair_value": 14.149847, "relative_strength": -5.755564, "rate_of_change": 0.09027028225845828, "market_dynamics": -0.366887, "expectation": {"probability": 49.4093, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.396451, "high": 17.022703, "low": 15.978948, "close": 15.988437, "volume": 41618862}, "trend_line": 16.840838, "activity_lines": {"activity_5": 16.240203, "activity_10": 16.644192, "activity_20": 16.897544, "activity_30": 16.851948}, "trend_signal": 0, "fair_value": 14.153545, "relative_strength": -7.988155, "rate_of_change": 0.043217232145089664, "market_dynamics": -0.58674, "expectation": {"probability": 51.6649, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.988437, "high": 16.557759, "low": 15.865083, "close": 15.988437, "volume": 42691038}, "trend_line": 16.848745, "activity_lines": {"activity_5": 16.124441, "activity_10": 16.458041, "activity_20": 16.820956, "activity_30": 16.796955}, "trend_signal": 0, "fair_value": 14.142738, "relative_strength": -7.512809, "rate_of_change": 0.04695134529528425, "market_dynamics": -0.816597, "expectation": {"probability": 50.5655, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.959971, "high": 16.349007, "low": 15.751219, "close": 16.263609, "volume": 43642340}, "trend_line": 16.844, "activity_lines": {"activity_5": 16.140256, "activity_10": 16.364362, "activity_20": 16.770531, "activity_30": 16.759204}, "trend_signal": 0, "fair_value": 14.119137, "relative_strength": -7.003408, "rate_of_change": -0.028162334939485268, "market_dynamics": -0.977762, "expectation": {"probability": 48.67, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.263608, "high": 16.567245, "low": 15.694289, "close": 15.713265, "volume": 45618820}, "trend_line": 16.788966, "activity_lines": {"activity_5": 15.997293, "activity_10": 16.202536, "activity_20": 16.669725, "activity_30": 16.686253}, "trend_signal": 0, "fair_value": 14.087066, "relative_strength": -5.066534, "rate_of_change": -0.32672761814297485, "market_dynamics": -1.160962, "expectation": {"probability": 50.8229, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.713265, "high": 15.950482, "low": 15.134455, "close": 15.191388, "volume": 44073159}, "trend_line": 16.69313, "activity_lines": {"activity_5": 15.704409, "activity_10": 15.972565, "activity_20": 16.520933, "activity_30": 16.583184}, "trend_signal": 0, "fair_value": 14.070291, "relative_strength": -7.116934, "rate_of_change": -0.5708272921631891, "market_dynamics": -1.286998, "expectation": {"probability": 50.1723, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.992125, "high": 15.551957, "low": 14.517691, "close": 15.447582, "volume": 49705540}, "trend_line": 16.613742, "activity_lines": {"activity_5": 15.577261, "activity_10": 15.823334, "activity_20": 16.3988, "activity_30": 16.502826}, "trend_signal": 0, "fair_value": 14.039256, "relative_strength": -7.716342, "rate_of_change": -0.4755728853726148, "market_dynamics": -1.348289, "expectation": {"probability": 47.9886, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.542469, "high": 16.016903, "low": 15.153433, "close": 15.570935, "volume": 37483687}, "trend_line": 16.524864, "activity_lines": {"activity_5": 15.527287, "activity_10": 15.740179, "activity_20": 16.289771, "activity_30": 16.435548}, "trend_signal": 0, "fair_value": 14.015781, "relative_strength": -7.329312, "rate_of_change": -0.5349667762987868, "market_dynamics": -1.369391, "expectation": {"probability": 48.6209, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.646843, "high": 15.74173, "low": 15.447582, "close": 15.476047, "volume": 6063740}, "trend_line": 16.482481, "activity_lines": {"activity_5": 15.473517, "activity_10": 15.658231, "activity_20": 16.172789, "activity_30": 16.367882}, "trend_signal": 0, "fair_value": 14.00271, "relative_strength": -7.952987, "rate_of_change": -0.2564801743602909, "market_dynamics": -1.362658, "expectation": {"probability": 51.1164, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.656333, "high": 15.656333, "low": 14.992125, "close": 15.38116, "volume": 26645810}, "trend_line": 16.44168, "activity_lines": {"activity_5": 15.440623, "activity_10": 15.580078, "activity_20": 16.049481, "activity_30": 16.296829}, "trend_signal": 0, "fair_value": 14.004396, "relative_strength": -10.069267, "rate_of_change": -0.24754161706601277, "market_dynamics": -1.323196, "expectation": {"probability": 50.1653, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.419116, "high": 15.428605, "low": 14.87826, "close": 15.162921, "volume": 54169308}, "trend_line": 16.411316, "activity_lines": {"activity_5": 15.357123, "activity_10": 15.47484, "activity_20": 15.912437, "activity_30": 16.214329}, "trend_signal": 0, "fair_value": 14.004628, "relative_strength": -12.519787, "rate_of_change": -0.18467699164563642, "market_dynamics": -1.275533, "expectation": {"probability": 49.4413, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.134455, "high": 16.899351, "low": 14.536667, "close": 16.899351, "volume": 113359123}, "trend_line": 16.431559, "activity_lines": {"activity_5": 15.85433, "activity_10": 15.707744, "activity_20": 15.953826, "activity_30": 16.245815}, "trend_signal": 0, "fair_value": 14.021149, "relative_strength": -3.675994, "rate_of_change": 0.12334781683565582, "market_dynamics": -0.736448, "expectation": {"probability": 46.661, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.041681, "high": 17.041681, "low": 15.124966, "close": 15.162921, "volume": 144285544}, "trend_line": 16.404358, "activity_lines": {"activity_5": 15.675943, "activity_10": 15.608372, "activity_20": 15.839736, "activity_30": 16.163967}, "trend_signal": 0, "fair_value": 14.028956, "relative_strength": -12.094193, "rate_of_change": -0.16554120032068526, "market_dynamics": -0.460498, "expectation": {"probability": 49.8859, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.17241, "high": 15.789174, "low": 14.859284, "close": 15.551957, "volume": 87352918}, "trend_line": 16.366403, "activity_lines": {"activity_5": 15.654435, "activity_10": 15.594742, "activity_20": 15.777743, "activity_30": 16.108974}, "trend_signal": 0, "fair_value": 14.043501, "relative_strength": -11.113396, "rate_of_change": -0.2313714441004042, "market_dynamics": -0.141951, "expectation": {"probability": 48.2198, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.81764, "high": 18.142368, "low": 15.390649, "close": 17.354809, "volume": 181786671}, "trend_line": 16.409102, "activity_lines": {"activity_5": 16.228817, "activity_10": 15.921844, "activity_20": 15.899198, "activity_30": 16.172742}, "trend_signal": 0, "fair_value": 14.067883, "relative_strength": -2.237926, "rate_of_change": 0.2608942233672389, "market_dynamics": 0.462902, "expectation": {"probability": 47.169, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.497138, "high": 17.810265, "low": 16.747531, "close": 16.889862, "volume": 82467510}, "trend_line": 16.449903, "activity_lines": {"activity_5": 16.516641, "activity_10": 16.134563, "activity_20": 15.975559, "activity_30": 16.203759}, "trend_signal": 0, "fair_value": 14.086277, "relative_strength": -3.432237, "rate_of_change": 0.24864858540094584, "market_dynamics": 0.457447, "expectation": {"probability": 48.086, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.880375, "high": 17.013216, "low": 16.367985, "close": 16.519804, "volume": 66952078}, "trend_line": 16.476155, "activity_lines": {"activity_5": 16.565982, "activity_10": 16.249117, "activity_20": 16.017536, "activity_30": 16.208268}, "trend_signal": 0, "fair_value": 14.107402, "relative_strength": -5.2235, "rate_of_change": 0.15958756717288544, "market_dynamics": 0.647747, "expectation": {"probability": 47.8596, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.320542, "high": 16.62418, "low": 15.950481, "close": 16.130768, "volume": 52953618}, "trend_line": 16.487226, "activity_lines": {"activity_5": 16.510948, "activity_10": 16.273443, "activity_20": 16.028787, "activity_30": 16.185985}, "trend_signal": 0, "fair_value": 14.132534, "relative_strength": -7.307415, "rate_of_change": 0.06719407531672994, "market_dynamics": 0.719116, "expectation": {"probability": 50.362, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.181899, "high": 15.808151, "low": 14.517691, "close": 15.466558, "volume": 100407979}, "trend_line": 16.467932, "activity_lines": {"activity_5": 16.169987, "activity_10": 16.166824, "activity_20": 15.978948, "activity_30": 16.120136}, "trend_signal": 0, "fair_value": 14.15878, "relative_strength": -8.263977, "rate_of_change": -0.1170239311331002, "market_dynamics": 0.46358, "expectation": {"probability": 50.271, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.561446, "high": 15.798664, "low": 15.276786, "close": 15.6848, "volume": 43102459}, "trend_line": 16.428712, "activity_lines": {"activity_5": 15.907467, "activity_10": 16.100059, "activity_20": 15.955453, "activity_30": 16.069611}, "trend_signal": 0, "fair_value": 14.18911, "relative_strength": -8.052496, "rate_of_change": -0.23815983694856313, "market_dynamics": 0.271279, "expectation": {"probability": 46.4945, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.637355, "high": 15.931505, "low": 15.362185, "close": 15.504514, "volume": 43170587}, "trend_line": 16.348691, "activity_lines": {"activity_5": 15.696186, "activity_10": 15.994993, "activity_20": 15.916639, "activity_30": 16.009986}, "trend_signal": 0, "fair_value": 14.220488, "relative_strength": -9.660746, "rate_of_change": -0.48708018011394993, "market_dynamics": 0.099699, "expectation": {"probability": 51.2086, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.476047, "high": 16.633669, "low": 15.181898, "close": 16.386963, "volume": 70835419}, "trend_line": 16.262344, "activity_lines": {"activity_5": 15.87141, "activity_10": 16.044162, "activity_20": 15.966116, "activity_30": 16.012455}, "trend_signal": 0, "fair_value": 14.261229, "relative_strength": -4.103413, "rate_of_change": -0.5281584929337766, "market_dynamics": 0.124392, "expectation": {"probability": 46.138, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.443894, "high": 16.946795, "low": 15.770198, "close": 16.083324, "volume": 87602170}, "trend_line": 16.1877, "activity_lines": {"activity_5": 15.954278, "activity_10": 16.04744, "activity_20": 15.984777, "activity_30": 16.000905}, "trend_signal": 0, "fair_value": 14.307061, "relative_strength": -7.57151, "rate_of_change": -0.4589990225271293, "market_dynamics": 0.13191, "expectation": {"probability": 52.2555, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.083324, "high": 16.349006, "low": 15.846108, "close": 16.035881, "volume": 45768346}, "trend_line": 16.121595, "activity_lines": {"activity_5": 16.024495, "activity_10": 16.025357, "activity_20": 15.998468, "activity_30": 15.99111}, "trend_signal": 0, "fair_value": 14.350924, "relative_strength": -8.460518, "rate_of_change": -0.4083656109268167, "market_dynamics": 0.127498, "expectation": {"probability": 51.3405, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.03588, "high": 16.452643, "low": 15.868232, "close": 15.868232, "volume": 45254075}, "trend_line": 16.077736, "activity_lines": {"activity_5": 16.000873, "activity_10": 15.963994, "activity_20": 15.997277, "activity_30": 15.974764}, "trend_signal": 0, "fair_value": 14.393766, "relative_strength": -8.779613, "rate_of_change": -0.2720512455498209, "market_dynamics": 0.135288, "expectation": {"probability": 51.0031, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.878138, "high": 16.115864, "low": 15.462115, "close": 15.551263, "volume": 35965208}, "trend_line": 16.027106, "activity_lines": {"activity_5": 15.859366, "activity_10": 15.872029, "activity_20": 15.96516, "activity_30": 15.940798}, "trend_signal": 0, "fair_value": 14.431567, "relative_strength": -10.356052, "rate_of_change": -0.31490752180531967, "market_dynamics": -0.152564, "expectation": {"probability": 50.79, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.511642, "high": 16.175295, "low": 15.422494, "close": 16.056431, "volume": 30105349}, "trend_line": 15.96738, "activity_lines": {"activity_5": 15.883133, "activity_10": 15.896251, "activity_20": 15.979441, "activity_30": 15.94269}, "trend_signal": 0, "fair_value": 14.468578, "relative_strength": -8.15638, "rate_of_change": -0.37265617385945726, "market_dynamics": -0.241703, "expectation": {"probability": 45.5643, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.046528, "high": 16.205011, "low": 15.897946, "close": 16.006905, "volume": 28371646}, "trend_line": 15.948069, "activity_lines": {"activity_5": 15.912426, "activity_10": 15.919893, "activity_20": 15.986106, "activity_30": 15.94524}, "trend_signal": 0, "fair_value": 14.494205, "relative_strength": -7.794956, "rate_of_change": -0.12094031707142985, "market_dynamics": -0.306027, "expectation": {"probability": 48.6133, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.937569, "high": 16.274347, "low": 15.541357, "close": 15.580978, "volume": 35734142}, "trend_line": 15.91298, "activity_lines": {"activity_5": 15.804837, "activity_10": 15.868346, "activity_20": 15.95013, "activity_30": 15.921557}, "trend_signal": 0, "fair_value": 14.516264, "relative_strength": -9.347566, "rate_of_change": -0.22002036735607952, "market_dynamics": -0.536767, "expectation": {"probability": 48.7477, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.541357, "high": 16.264443, "low": 15.491832, "close": 15.957379, "volume": 38226290}, "trend_line": 15.909098, "activity_lines": {"activity_5": 15.853043, "activity_10": 15.883155, "activity_20": 15.949502, "activity_30": 15.924421}, "trend_signal": 0, "fair_value": 14.533977, "relative_strength": -8.390202, "rate_of_change": -0.024395179281310308, "market_dynamics": -0.460438, "expectation": {"probability": 43.8618, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.967285, "high": 16.492264, "low": 15.947474, "close": 16.264442, "volume": 40319738}, "trend_line": 15.904697, "activity_lines": {"activity_5": 15.99766, "activity_10": 15.948838, "activity_20": 15.975375, "activity_30": 15.947347}, "trend_signal": 1, "fair_value": 14.558518, "relative_strength": -7.57356, "rate_of_change": -0.02766341624144659, "market_dynamics": -0.382028, "expectation": {"probability": 43.0469, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.264442, "high": 17.562031, "low": 16.234725, "close": 16.7498, "volume": 83311634}, "trend_line": 15.930076, "activity_lines": {"activity_5": 16.256518, "activity_10": 16.08895, "activity_20": 16.042226, "activity_30": 16.00187}, "trend_signal": 1, "fair_value": 14.586449, "relative_strength": -5.549252, "rate_of_change": 0.15956921405041008, "market_dynamics": 0.079521, "expectation": {"probability": 42.0382, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.739894, "high": 17.195537, "low": 16.601221, "close": 16.690369, "volume": 48582318}, "trend_line": 15.953474, "activity_lines": {"activity_5": 16.44934, "activity_10": 16.211661, "activity_20": 16.10413, "activity_30": 16.050921}, "trend_signal": 1, "fair_value": 14.603218, "relative_strength": -6.293474, "rate_of_change": 0.1468793996965253, "market_dynamics": 0.710263, "expectation": {"probability": 45.3669, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.056862, "high": 17.700706, "low": 16.858758, "close": 17.037054, "volume": 85150814}, "trend_line": 15.979255, "activity_lines": {"activity_5": 16.712161, "activity_10": 16.386367, "activity_20": 16.191778, "activity_30": 16.120829}, "trend_signal": 1, "fair_value": 14.621204, "relative_strength": -5.599698, "rate_of_change": 0.16160116599055652, "market_dynamics": 1.312668, "expectation": {"probability": 41.704, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.007338, "high": 17.235157, "low": 16.710179, "close": 16.789421, "volume": 43294108}, "trend_line": 16.015127, "activity_lines": {"activity_5": 16.795365, "activity_10": 16.497846, "activity_20": 16.24877, "activity_30": 16.173098}, "trend_signal": 1, "fair_value": 14.639948, "relative_strength": -5.808424, "rate_of_change": 0.2244910666986631, "market_dynamics": 1.554593, "expectation": {"probability": 45.4092, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.769611, "high": 17.264873, "low": 16.660652, "close": 17.165821, "volume": 42432068}, "trend_line": 16.080942, "activity_lines": {"activity_5": 16.948566, "activity_10": 16.661013, "activity_20": 16.344301, "activity_30": 16.247336}, "trend_signal": 1, "fair_value": 14.643285, "relative_strength": -5.284846, "rate_of_change": 0.4109552175265337, "market_dynamics": 1.463782, "expectation": {"probability": 41.7851, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.235158, "high": 17.512506, "low": 16.848853, "close": 17.433264, "volume": 66126071}, "trend_line": 16.147131, "activity_lines": {"activity_5": 17.130823, "activity_10": 16.84345, "activity_20": 16.46399, "activity_30": 16.334583}, "trend_signal": 1, "fair_value": 14.652246, "relative_strength": -5.095964, "rate_of_change": 0.4115990219976005, "market_dynamics": 1.507435, "expectation": {"probability": 42.7309, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.601653, "high": 17.908715, "low": 17.363927, "close": 17.740326, "volume": 74767480}, "trend_line": 16.219444, "activity_lines": {"activity_5": 17.36987, "activity_10": 17.056683, "activity_20": 16.608573, "activity_30": 16.43737}, "trend_signal": 1, "fair_value": 14.662058, "relative_strength": -6.372009, "rate_of_change": 0.4478380710480247, "market_dynamics": 1.470098, "expectation": {"probability": 43.2278, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.809663, "high": 18.522842, "low": 17.423357, "close": 17.938433, "volume": 77480108}, "trend_line": 16.301524, "activity_lines": {"activity_5": 17.604955, "activity_10": 17.274419, "activity_20": 16.764358, "activity_30": 16.548272}, "trend_signal": 1, "fair_value": 14.680236, "relative_strength": -5.791964, "rate_of_change": 0.5060592705890613, "market_dynamics": 1.623845, "expectation": {"probability": 44.2795, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.433263, "high": 17.54222, "low": 16.175294, "close": 16.838947, "volume": 134561292}, "trend_line": 16.350117, "activity_lines": {"activity_5": 17.413453, "activity_10": 17.249386, "activity_20": 16.80366, "activity_30": 16.582945}, "trend_signal": 1, "fair_value": 14.694382, "relative_strength": -10.058844, "rate_of_change": 0.29808869403866983, "market_dynamics": 1.593199, "expectation": {"probability": 47.5061, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.87857, "high": 18.324736, "low": 16.749801, "close": 17.413452, "volume": 90320355}, "trend_line": 16.425134, "activity_lines": {"activity_5": 17.410151, "activity_10": 17.312779, "activity_20": 16.89218, "activity_30": 16.651547}, "trend_signal": 1, "fair_value": 14.70735, "relative_strength": -7.86833, "rate_of_change": 0.45881628859291346, "market_dynamics": 1.4516, "expectation": {"probability": 44.4252, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.324305, "high": 17.918622, "low": 16.898378, "close": 17.680895, "volume": 90864418}, "trend_line": 16.451186, "activity_lines": {"activity_5": 17.479488, "activity_10": 17.403908, "activity_20": 16.997081, "activity_30": 16.732564}, "trend_signal": 1, "fair_value": 14.728401, "relative_strength": -4.640927, "rate_of_change": 0.15861057815418714, "market_dynamics": 1.314296, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.680896, "high": 19.582705, "low": 17.354022, "close": 18.919052, "volume": 117635411}, "trend_line": 16.57639, "activity_lines": {"activity_5": 17.945035, "activity_10": 17.703227, "activity_20": 17.21374, "activity_30": 16.891781}, "trend_signal": 1, "fair_value": 14.765155, "relative_strength": 2.170127, "rate_of_change": 0.7610636704247347, "market_dynamics": 1.3706, "expectation": {"probability": 46.9747, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.037916, "high": 20.276074, "low": 18.552558, "close": 19.998728, "volume": 71848993}, "trend_line": 16.724616, "activity_lines": {"activity_5": 18.691892, "activity_10": 18.158329, "activity_20": 17.519722, "activity_30": 17.112577}, "trend_signal": 1, "fair_value": 14.8076, "relative_strength": 6.707986, "rate_of_change": 0.8941995211261383, "market_dynamics": 1.53352, "expectation": {"probability": 47.1791, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.998727, "high": 22.306654, "low": 19.90958, "close": 22.306654, "volume": 89056685}, "trend_line": 16.889677, "activity_lines": {"activity_5": 20.070705, "activity_10": 18.979205, "activity_20": 18.026636, "activity_30": 17.472708}, "trend_signal": 1, "fair_value": 14.873946, "relative_strength": 18.57317, "rate_of_change": 0.9869344683309793, "market_dynamics": 1.727614, "expectation": {"probability": 48.1512, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.197263, "high": 28.210188, "low": 21.05859, "close": 26.882883, "volume": 485142761}, "trend_line": 17.222778, "activity_lines": {"activity_5": 22.610414, "activity_10": 20.53181, "activity_20": 18.938722, "activity_30": 18.117431}, "trend_signal": 1, "fair_value": 14.971078, "relative_strength": 44.181926, "rate_of_change": 1.9722165201856896, "market_dynamics": 1.945752, "expectation": {"probability": 48.7961, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.754116, "high": 27.457389, "low": 24.773064, "close": 27.071085, "volume": 307693081}, "trend_line": 17.574487, "activity_lines": {"activity_5": 24.581562, "activity_10": 21.941959, "activity_20": 19.814772, "activity_30": 18.752806}, "trend_signal": 1, "fair_value": 15.073887, "relative_strength": 40.214306, "rate_of_change": 2.0421153892827255, "market_dynamics": 1.962837, "expectation": {"probability": 49.4253, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.041367, "high": 30.666694, "low": 26.050841, "close": 27.913033, "volume": 309928038}, "trend_line": 17.96723, "activity_lines": {"activity_5": 26.207346, "activity_10": 23.329957, "activity_20": 20.718556, "activity_30": 19.419809}, "trend_signal": 1, "fair_value": 15.171813, "relative_strength": 43.372883, "rate_of_change": 2.234733793367621, "market_dynamics": 2.050067, "expectation": {"probability": 49.744, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.012085, "high": 33.628369, "low": 26.892789, "close": 30.914326, "volume": 439712128}, "trend_line": 18.482155, "activity_lines": {"activity_5": 28.233962, "activity_10": 25.078686, "activity_20": 21.851483, "activity_30": 20.255105}, "trend_signal": 1, "fair_value": 15.281046, "relative_strength": 55.532607, "rate_of_change": 2.8659119964513065, "market_dynamics": 2.110296, "expectation": {"probability": 50.4483, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.944474, "high": 32.687368, "low": 28.031893, "close": 28.081421, "volume": 220412429}, "trend_line": 18.895376, "activity_lines": {"activity_5": 28.588571, "activity_10": 26.076416, "activity_20": 22.641592, "activity_30": 20.874413}, "trend_signal": 1, "fair_value": 15.377035, "relative_strength": 40.412836, "rate_of_change": 2.2357836518522873, "market_dynamics": 1.906522, "expectation": {"probability": 52.4721, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.091327, "high": 28.378579, "low": 24.25799, "close": 24.347137, "volume": 134230571}, "trend_line": 19.19013, "activity_lines": {"activity_5": 27.313433, "activity_10": 26.190777, "activity_20": 23.018322, "activity_30": 21.226139}, "trend_signal": 1, "fair_value": 15.43864, "relative_strength": 26.071849, "rate_of_change": 1.5599266190839551, "market_dynamics": 1.437637, "expectation": {"probability": 51.532, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.555149, "high": 28.348863, "low": 24.248085, "close": 27.754547, "volume": 168059427}, "trend_line": 19.569049, "activity_lines": {"activity_5": 27.343149, "activity_10": 26.7986, "activity_20": 23.681079, "activity_30": 21.778682}, "trend_signal": 1, "fair_value": 15.528009, "relative_strength": 40.494095, "rate_of_change": 1.9745515012144252, "market_dynamics": 1.06621, "expectation": {"probability": 50.3281, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.813978, "high": 29.71579, "low": 27.041367, "close": 29.022421, "volume": 167500456}, "trend_line": 20.000353, "activity_lines": {"activity_5": 27.749925, "activity_10": 27.453788, "activity_20": 24.412182, "activity_30": 22.388577}, "trend_signal": 1, "fair_value": 15.627573, "relative_strength": 44.939863, "rate_of_change": 2.2040110380427826, "market_dynamics": 0.708819, "expectation": {"probability": 51.2327, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.220527, "high": 30.44878, "low": 27.724831, "close": 29.676168, "volume": 166536745}, "trend_line": 20.455029, "activity_lines": {"activity_5": 28.300657, "activity_10": 28.044141, "activity_20": 25.146822, "activity_30": 23.012823}, "trend_signal": 1, "fair_value": 15.732109, "relative_strength": 47.1096, "rate_of_change": 2.2733398755511924, "market_dynamics": 0.573433, "expectation": {"probability": 52.2256, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.795032, "high": 30.6766, "low": 28.23, "close": 29.171001, "volume": 140011611}, "trend_line": 20.898455, "activity_lines": {"activity_5": 28.765545, "activity_10": 28.366693, "activity_20": 25.773165, "activity_30": 23.575144}, "trend_signal": 1, "fair_value": 15.83268, "relative_strength": 43.10476, "rate_of_change": 2.167809197435011, "market_dynamics": 0.643803, "expectation": {"probability": 53.481, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.933273, "high": 33.479787, "low": 28.933273, "close": 31.894949, "volume": 165825673}, "trend_line": 21.443244, "activity_lines": {"activity_5": 30.065776, "activity_10": 29.059701, "activity_20": 26.599971, "activity_30": 24.284596}, "trend_signal": 1, "fair_value": 15.95697, "relative_strength": 51.759054, "rate_of_change": 2.6068386395070906, "market_dynamics": 0.703644, "expectation": {"probability": 52.3083, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.696842, "high": 31.845423, "low": 29.626643, "close": 29.795033, "volume": 61150904}, "trend_line": 21.901197, "activity_lines": {"activity_5": 30.162848, "activity_10": 29.279778, "activity_20": 27.156647, "activity_30": 24.823421}, "trend_signal": 1, "fair_value": 16.07143, "relative_strength": 40.253267, "rate_of_change": 2.1356516765840086, "market_dynamics": 0.583982, "expectation": {"probability": 53.9392, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.042663, "high": 32.885474, "low": 29.349294, "close": 32.608124, "volume": 149761462}, "trend_line": 22.454571, "activity_lines": {"activity_5": 31.061585, "activity_10": 29.9618, "activity_20": 27.922371, "activity_30": 25.51419}, "trend_signal": 1, "fair_value": 16.207553, "relative_strength": 46.209768, "rate_of_change": 2.5266838155010505, "market_dynamics": 0.550471, "expectation": {"probability": 52.1658, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.657653, "high": 37.39237, "low": 31.627505, "close": 35.262737, "volume": 219909772}, "trend_line": 23.11063, "activity_lines": {"activity_5": 32.606145, "activity_10": 31.041114, "activity_20": 28.870116, "activity_30": 26.340523}, "trend_signal": 1, "fair_value": 16.352035, "relative_strength": 56.693113, "rate_of_change": 2.9217169190183996, "market_dynamics": 0.656361, "expectation": {"probability": 52.3792, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.272642, "high": 40.215365, "low": 35.272642, "close": 37.53104, "volume": 189227568}, "trend_line": 23.829752, "activity_lines": {"activity_5": 34.534369, "activity_10": 32.453784, "activity_20": 29.951393, "activity_30": 27.270872}, "trend_signal": 1, "fair_value": 16.50709, "relative_strength": 62.943142, "rate_of_change": 3.1116503531059028, "market_dynamics": 0.697404, "expectation": {"probability": 53.1954, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.154642, "high": 39.254559, "low": 35.658947, "close": 37.164547, "volume": 110670587}, "trend_line": 24.526422, "activity_lines": {"activity_5": 35.783092, "activity_10": 33.628008, "activity_20": 30.899233, "activity_30": 28.131182}, "trend_signal": 1, "fair_value": 16.659908, "relative_strength": 59.713919, "rate_of_change": 2.9235302155053944, "market_dynamics": 0.858419, "expectation": {"probability": 54.607, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.630528, "high": 40.968169, "low": 34.450505, "close": 35.282547, "volume": 151423118}, "trend_line": 25.144181, "activity_lines": {"activity_5": 36.053176, "activity_10": 34.227006, "activity_20": 31.573781, "activity_30": 28.825125}, "trend_signal": 1, "fair_value": 16.80027, "relative_strength": 51.504964, "rate_of_change": 2.5187489638725107, "market_dynamics": 0.849133, "expectation": {"probability": 54.0782, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36.372128, "high": 42.374714, "low": 34.817002, "close": 41.00779, "volume": 131963904}, "trend_line": 25.954761, "activity_lines": {"activity_5": 37.86584, "activity_10": 35.730085, "activity_20": 32.709773, "activity_30": 29.848584}, "trend_signal": 1, "fair_value": 16.97549, "relative_strength": 72.189859, "rate_of_change": 3.2237279870042364, "market_dynamics": 0.861619, "expectation": {"probability": 52.3055, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 42.077556, "high": 44.851031, "low": 41.156366, "close": 44.365673, "volume": 96507407}, "trend_line": 26.865715, "activity_lines": {"activity_5": 40.23782, "activity_10": 37.625772, "activity_20": 34.060379, "activity_30": 31.036385}, "trend_signal": 1, "fair_value": 17.171117, "relative_strength": 79.329765, "rate_of_change": 3.5097761062026356, "market_dynamics": 0.977432, "expectation": {"probability": 52.5027, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 43.385053, "high": 55.093071, "low": 43.385053, "close": 52.448368, "volume": 164477230}, "trend_line": 28.054347, "activity_lines": {"activity_5": 44.69717, "activity_10": 40.723958, "activity_20": 36.064733, "activity_30": 32.686878}, "trend_signal": 1, "fair_value": 17.423081, "relative_strength": 108.490039, "rate_of_change": 4.424345304042712, "market_dynamics": 1.232391, "expectation": {"probability": 53.4075, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 50.467315, "high": 55.132693, "low": 45.920803, "close": 46.287296, "volume": 159944172}, "trend_line": 29.025063, "activity_lines": {"activity_5": 46.10834, "activity_10": 42.278725, "activity_20": 37.338786, "activity_30": 33.863198}, "trend_signal": 1, "fair_value": 17.635886, "relative_strength": 81.46251, "rate_of_change": 3.460126874455497, "market_dynamics": 1.478884, "expectation": {"probability": 55.0624, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 46.307105, "high": 48.119769, "low": 44.345863, "close": 45.772221, "volume": 130830840}, "trend_line": 29.969694, "activity_lines": {"activity_5": 46.739635, "activity_10": 43.478162, "activity_20": 38.471382, "activity_30": 34.94366}, "trend_signal": 1, "fair_value": 17.844384, "relative_strength": 82.06953, "rate_of_change": 3.254535571550701, "market_dynamics": 1.541567, "expectation": {"probability": 54.5422, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 44.543968, "high": 46.544834, "low": 39.957831, "close": 45.346294, "volume": 143396413}, "trend_line": 30.889893, "activity_lines": {"activity_5": 46.529643, "activity_10": 44.309664, "activity_20": 39.47436, "activity_30": 35.935698}, "trend_signal": 1, "fair_value": 18.054733, "relative_strength": 78.817744, "rate_of_change": 3.070431750154006, "market_dynamics": 1.462776, "expectation": {"probability": 53.9346, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 44.950086, "high": 45.415631, "low": 40.809685, "close": 41.34457, "volume": 110641048}, "trend_line": 31.670098, "activity_lines": {"activity_5": 44.69651, "activity_10": 44.181976, "activity_20": 40.013207, "activity_30": 36.610194}, "trend_signal": 1, "fair_value": 18.242725, "relative_strength": 61.702266, "rate_of_change": 2.5257614197627642, "market_dynamics": 1.043394, "expectation": {"probability": 53.3404, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 41.463434, "high": 44.791603, "low": 39.323897, "close": 43.236477, "volume": 102880412}, "trend_line": 32.550016, "activity_lines": {"activity_5": 43.695419, "activity_10": 44.287693, "activity_20": 40.682567, "activity_30": 37.356412}, "trend_signal": 1, "fair_value": 18.441058, "relative_strength": 61.757824, "rate_of_change": 2.7783873608474465, "market_dynamics": 0.656637, "expectation": {"probability": 52.4138, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 42.602534, "high": 48.535791, "low": 42.19642, "close": 47.674034, "volume": 164177071}, "trend_line": 33.558702, "activity_lines": {"activity_5": 44.78764, "activity_10": 45.096503, "activity_20": 41.702385, "activity_30": 38.332155}, "trend_signal": 1, "fair_value": 18.665602, "relative_strength": 72.040026, "rate_of_change": 3.0988801971710163, "market_dynamics": 0.542481, "expectation": {"probability": 52.8366, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 47.19858, "high": 57.252419, "low": 46.534925, "close": 49.476791, "volume": 180922949}, "trend_line": 34.618565, "activity_lines": {"activity_5": 46.38833, "activity_10": 46.042006, "activity_20": 42.782813, "activity_30": 39.359128}, "trend_signal": 1, "fair_value": 18.90321, "relative_strength": 73.714391, "rate_of_change": 3.1582359770649058, "market_dynamics": 0.478004, "expectation": {"probability": 53.3311, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 49.476791, "high": 55.826066, "low": 49.43717, "close": 55.519001, "volume": 120087751}, "trend_line": 35.838563, "activity_lines": {"activity_5": 49.75612, "activity_10": 47.828015, "activity_20": 44.335251, "activity_30": 40.707543}, "trend_signal": 1, "fair_value": 19.17955, "relative_strength": 88.824333, "rate_of_change": 3.524114878822979, "market_dynamics": 0.647424, "expectation": {"probability": 53.8153, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 56.450095, "high": 63.591785, "low": 56.093505, "close": 63.591785, "volume": 108010569}, "trend_line": 37.291665, "activity_lines": {"activity_5": 55.136656, "activity_10": 50.817962, "activity_20": 46.530351, "activity_30": 42.498074}, "trend_signal": 1, "fair_value": 19.511326, "relative_strength": 107.08272, "rate_of_change": 4.0545766302069675, "market_dynamics": 0.96133, "expectation": {"probability": 54.2895, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 63.611603, "high": 82.203774, "low": 63.205487, "close": 75.785172, "volume": 178977247}, "trend_line": 39.074282, "activity_lines": {"activity_5": 63.098508, "activity_10": 55.675324, "activity_20": 49.725223, "activity_30": 44.981526}, "trend_signal": 1, "fair_value": 19.917913, "relative_strength": 140.926748, "rate_of_change": 4.780202224813493, "market_dynamics": 1.272338, "expectation": {"probability": 54.7541, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 75.785173, "high": 88.037978, "low": 74.794647, "close": 81.559937, "volume": 159463827}, "trend_line": 40.896851, "activity_lines": {"activity_5": 70.815368, "activity_10": 61.158337, "activity_20": 53.248101, "activity_30": 47.722536}, "trend_signal": 1, "fair_value": 20.361797, "relative_strength": 151.135766, "rate_of_change": 4.664369776519505, "market_dynamics": 1.527949, "expectation": {"probability": 55.2093, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 81.718425, "high": 85.830002, "low": 74.29938, "close": 77.900002, "volume": 202575179}, "trend_line": 42.591148, "activity_lines": {"activity_5": 75.05319, "activity_10": 65.334587, "activity_20": 56.185913, "activity_30": 50.109836}, "trend_signal": 1, "fair_value": 20.782822, "relative_strength": 134.259822, "rate_of_change": 4.142854421725524, "market_dynamics": 1.794781, "expectation": {"probability": 55.6728, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/754128c1-0f95-46b0-92bd-162127a23cfd/", "share_image": "https://sharemaestro.com/terminal/754128c1-0f95-46b0-92bd-162127a23cfd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}