{"ticker": {"uuid": "75422d29-bd3d-4462-a940-5dc0981df5a7", "symbol": "FMEN", "name": "Fresenius Medical Care AG", "exchange": "MEX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Care Facilities", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FMEN fell 52.55%, moving from 1,588.02 to 753.47. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -53.19 and has softened across the 12-week window. Market Dynamics is -1.08 on the latest week. Expectation is negative at 3.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "753.47"}, {"label": "12-Week Change", "value": "-52.55%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 3.10%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-53.19"}, {"label": "Market Dynamics", "value": "-1.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 789.130005, "high": 789.130005, "low": 753.469971, "close": 753.469971, "volume": 1075}, "trend_line": 1400.122502, "activity_lines": {"activity_5": 776.25, "activity_10": 868.741009, "activity_20": 1131.215262, "activity_30": 1260.497293}, "trend_signal": 0, "fair_value": 1550.560843, "relative_strength": -53.192112, "rate_of_change": -1.9481338433005548, "market_dynamics": -1.080184, "expectation": {"probability": 3.1038, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1585.391968, "high": 1585.391968, "low": 1585.391968, "close": 1585.391968, "volume": 0}, "trend_line": 1584.424691, "activity_lines": {"activity_5": 1585.317562, "activity_10": 1584.965825, "activity_20": 1584.669168, "activity_30": 1584.549501}, "trend_signal": 1, "fair_value": 1655.030115, "relative_strength": -7.371828, "rate_of_change": 0.0023480998355285606, "market_dynamics": 0.979877, "expectation": {"probability": 3.2715, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1585.391968, "high": 1585.391968, "low": 1585.391968, "close": 1585.391968, "volume": 0}, "trend_line": 1584.461894, "activity_lines": {"activity_5": 1585.391968, "activity_10": 1585.08758, "activity_20": 1584.754203, "activity_30": 1584.611906}, "trend_signal": 1, "fair_value": 1655.336762, "relative_strength": -7.698797, "rate_of_change": 0.002348044701109147, "market_dynamics": 0.979877, "expectation": {"probability": 3.2377, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1585.391968, "high": 1585.391968, "low": 1585.391968, "close": 1585.391968, "volume": 0}, "trend_line": 1584.499097, "activity_lines": {"activity_5": 1585.391968, "activity_10": 1585.189043, "activity_20": 1584.833924, "activity_30": 1584.671911}, "trend_signal": 1, "fair_value": 1655.643409, "relative_strength": -4.899976, "rate_of_change": 0.0023479895692501327, "market_dynamics": 0.979481, "expectation": {"probability": 3.2045, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1585.391968, "high": 1585.391968, "low": 1585.391968, "close": 1585.391968, "volume": 0}, "trend_line": 1584.5363, "activity_lines": {"activity_5": 1585.391968, "activity_10": 1585.270213, "activity_20": 1584.908329, "activity_30": 1584.729515}, "trend_signal": 1, "fair_value": 1655.950056, "relative_strength": -5.018917, "rate_of_change": 0.002347934440008739, "market_dynamics": 0.966253, "expectation": {"probability": 3.172, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1585.391968, "high": 1585.391968, "low": 1585.391968, "close": 1585.391968, "volume": 0}, "trend_line": 1584.573503, "activity_lines": {"activity_5": 1585.391968, "activity_10": 1585.33109, "activity_20": 1584.977421, "activity_30": 1584.78472}, "trend_signal": 1, "fair_value": 1656.256703, "relative_strength": -5.458828, "rate_of_change": 0.002347879313341731, "market_dynamics": 0.931162, "expectation": {"probability": 3.1402, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1585.391968, "high": 1585.391968, "low": 1585.391968, "close": 1585.391968, "volume": 0}, "trend_line": 1584.610706, "activity_lines": {"activity_5": 1585.391968, "activity_10": 1585.371675, "activity_20": 1585.041197, "activity_30": 1584.837524}, "trend_signal": 1, "fair_value": 1656.56335, "relative_strength": -4.97922, "rate_of_change": 0.0023478241892489283, "market_dynamics": 0.874429, "expectation": {"probability": 3.109, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1585.391968, "high": 1585.391968, "low": 1585.391968, "close": 1585.391968, "volume": 0}, "trend_line": 1584.647909, "activity_lines": {"activity_5": 1585.391968, "activity_10": 1585.391968, "activity_20": 1585.099659, "activity_30": 1584.887928}, "trend_signal": 1, "fair_value": 1656.869997, "relative_strength": -4.621487, "rate_of_change": 0.0023477690677731968, "market_dynamics": 0.794794, "expectation": {"probability": 3.0784, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1585.391968, "high": 1585.391968, "low": 1585.391968, "close": 1585.391968, "volume": 0}, "trend_line": 1584.685112, "activity_lines": {"activity_5": 1585.391968, "activity_10": 1585.391968, "activity_20": 1585.152806, "activity_30": 1584.935932}, "trend_signal": 1, "fair_value": 1657.176644, "relative_strength": -6.544056, "rate_of_change": 0.002347713948856957, "market_dynamics": 0.700875, "expectation": {"probability": 3.0484, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1585.391968, "high": 1585.391968, "low": 1585.391968, "close": 1585.391968, "volume": 0}, "trend_line": 1584.722315, "activity_lines": {"activity_5": 1585.391968, "activity_10": 1585.391968, "activity_20": 1585.200638, "activity_30": 1584.981535}, "trend_signal": 1, "fair_value": 1655.004227, "relative_strength": -4.62307, "rate_of_change": 0.0023476588325574217, "market_dynamics": 0.595606, "expectation": {"probability": 3.0031, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1585.391968, "high": 1585.391968, "low": 1585.391968, "close": 1585.391968, "volume": 0}, "trend_line": 1584.759518, "activity_lines": {"activity_5": 1585.391968, "activity_10": 1585.391968, "activity_20": 1585.243156, "activity_30": 1585.024739}, "trend_signal": 1, "fair_value": 1652.831811, "relative_strength": -3.120361, "rate_of_change": 0.0023476037188313635, "market_dynamics": 0.471576, "expectation": {"probability": 2.9901, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1585.391968, "high": 1585.391968, "low": 1585.391968, "close": 1585.391968, "volume": 0}, "trend_line": 1584.796721, "activity_lines": {"activity_5": 1585.391968, "activity_10": 1585.391968, "activity_20": 1585.280359, "activity_30": 1585.065542}, "trend_signal": 1, "fair_value": 1650.659394, "relative_strength": -2.857922, "rate_of_change": 0.0023475486076786002, "market_dynamics": 0.325887, "expectation": {"probability": 2.9819, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1585.391968, "high": 1585.391968, "low": 1585.391968, "close": 1585.391968, "volume": 0}, "trend_line": 1584.833924, "activity_lines": {"activity_5": 1585.391968, "activity_10": 1585.391968, "activity_20": 1585.312247, "activity_30": 1585.103945}, "trend_signal": 1, "fair_value": 1648.479336, "relative_strength": -2.626346, "rate_of_change": 0.0023474934991419933, "market_dynamics": 0.18473, "expectation": {"probability": 2.2957, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1585.391968, "high": 1585.391968, "low": 1585.391968, "close": 1585.391968, "volume": 0}, "trend_line": 1584.871126, "activity_lines": {"activity_5": 1585.391968, "activity_10": 1585.391968, "activity_20": 1585.338821, "activity_30": 1585.139948}, "trend_signal": 1, "fair_value": 1646.299277, "relative_strength": -2.253541, "rate_of_change": 0.0023473752950772466, "market_dynamics": 0.063715, "expectation": {"probability": 2.2894, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1585.391968, "high": 1585.391968, "low": 1585.391968, "close": 1585.391968, "volume": 0}, "trend_line": 1584.908329, "activity_lines": {"activity_5": 1585.391968, "activity_10": 1585.391968, "activity_20": 1585.36008, "activity_30": 1585.173551}, "trend_signal": 1, "fair_value": 1644.119219, "relative_strength": -0.844044, "rate_of_change": 0.0023473832912828565, "market_dynamics": -0.025106, "expectation": {"probability": 2.3223, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1585.391968, "high": 1585.391968, "low": 1585.391968, "close": 1585.391968, "volume": 0}, "trend_line": 1584.945532, "activity_lines": {"activity_5": 1585.391968, "activity_10": 1585.391968, "activity_20": 1585.376024, "activity_30": 1585.204753}, "trend_signal": 1, "fair_value": 1641.939161, "relative_strength": 1.57577, "rate_of_change": 0.002347328190478775, "market_dynamics": -0.074976, "expectation": {"probability": 2.07, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1585.391968, "high": 1585.391968, "low": 1585.391968, "close": 1585.391968, "volume": 0}, "trend_line": 1584.982735, "activity_lines": {"activity_5": 1585.391968, "activity_10": 1585.391968, "activity_20": 1585.386653, "activity_30": 1585.233555}, "trend_signal": 1, "fair_value": 1639.759102, "relative_strength": 1.205485, "rate_of_change": 0.0023472730922901187, "market_dynamics": -0.107378, "expectation": {"probability": 2.0659, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1585.391968, "high": 1585.391968, "low": 1585.391968, "close": 1585.391968, "volume": 0}, "trend_line": 1585.019938, "activity_lines": {"activity_5": 1585.391968, "activity_10": 1585.391968, "activity_20": 1585.391968, "activity_30": 1585.259957}, "trend_signal": 1, "fair_value": 1637.579044, "relative_strength": 3.085595, "rate_of_change": 0.0023472179966593197, "market_dynamics": -0.131692, "expectation": {"probability": 2.0568, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1585.391968, "high": 1585.391968, "low": 1585.391968, "close": 1585.391968, "volume": 0}, "trend_line": 1585.057141, "activity_lines": {"activity_5": 1585.391968, "activity_10": 1585.391968, "activity_20": 1585.391968, "activity_30": 1585.283959}, "trend_signal": 1, "fair_value": 1635.398985, "relative_strength": 5.777178, "rate_of_change": 0.00234716290364358, "market_dynamics": -0.153202, "expectation": {"probability": 2.0478, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1585.391968, "high": 1585.391968, "low": 1585.391968, "close": 1585.391968, "volume": 0}, "trend_line": 1585.094344, "activity_lines": {"activity_5": 1585.391968, "activity_10": 1585.391968, "activity_20": 1585.391968, "activity_30": 1585.305561}, "trend_signal": 1, "fair_value": 1633.218927, "relative_strength": 6.579013, "rate_of_change": 0.00234710781319968, "market_dynamics": -0.175088, "expectation": {"probability": 2.0388, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1585.391968, "high": 1585.391968, "low": 1585.391968, "close": 1585.391968, "volume": 0}, "trend_line": 1585.131547, "activity_lines": {"activity_5": 1585.391968, "activity_10": 1585.391968, "activity_20": 1585.391968, "activity_30": 1585.324763}, "trend_signal": 1, "fair_value": 1631.038869, "relative_strength": 9.070027, "rate_of_change": 0.002347052725327439, "market_dynamics": -0.199911, "expectation": {"probability": 2.03, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1585.391968, "high": 1585.391968, "low": 1585.391968, "close": 1585.391968, "volume": 0}, "trend_line": 1585.16875, "activity_lines": {"activity_5": 1585.391968, "activity_10": 1585.391968, "activity_20": 1585.391968, "activity_30": 1585.341564}, "trend_signal": 1, "fair_value": 1628.85881, "relative_strength": 7.508983, "rate_of_change": 0.002346997640069709, "market_dynamics": -0.230528, "expectation": {"probability": 2.0212, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1585.391968, "high": 1585.391968, "low": 1585.391968, "close": 1585.391968, "volume": 0}, "trend_line": 1585.205953, "activity_lines": {"activity_5": 1585.391968, "activity_10": 1585.391968, "activity_20": 1585.391968, "activity_30": 1585.355965}, "trend_signal": 1, "fair_value": 1626.678752, "relative_strength": 2.702952, "rate_of_change": 0.0023469425573689295, "market_dynamics": -0.270974, "expectation": {"probability": 2.0125, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1585.391968, "high": 1585.391968, "low": 1585.391968, "close": 1585.391968, "volume": 0}, "trend_line": 1585.243156, "activity_lines": {"activity_5": 1585.391968, "activity_10": 1585.391968, "activity_20": 1585.391968, "activity_30": 1585.367966}, "trend_signal": 1, "fair_value": 1624.498693, "relative_strength": 2.691193, "rate_of_change": 0.0023468874772822955, "market_dynamics": -0.327761, "expectation": {"probability": 2.0038, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1585.391968, "high": 1585.391968, "low": 1585.391968, "close": 1585.391968, "volume": 0}, "trend_line": 1585.280359, "activity_lines": {"activity_5": 1585.391968, "activity_10": 1585.391968, "activity_20": 1585.391968, "activity_30": 1585.377567}, "trend_signal": 1, "fair_value": 1622.318635, "relative_strength": -0.049825, "rate_of_change": 0.0023468323997665927, "market_dynamics": -0.411708, "expectation": {"probability": 2.2472, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1585.391968, "high": 1585.391968, "low": 1585.391968, "close": 1585.391968, "volume": 0}, "trend_line": 1585.317562, "activity_lines": {"activity_5": 1585.391968, "activity_10": 1585.391968, "activity_20": 1585.391968, "activity_30": 1585.384767}, "trend_signal": 1, "fair_value": 1620.138577, "relative_strength": -0.482694, "rate_of_change": 0.00234677732482164, "market_dynamics": -0.536665, "expectation": {"probability": 2.2403, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1585.391968, "high": 1585.391968, "low": 1585.391968, "close": 1585.391968, "volume": 0}, "trend_line": 1585.354765, "activity_lines": {"activity_5": 1585.391968, "activity_10": 1585.391968, "activity_20": 1585.391968, "activity_30": 1585.389568}, "trend_signal": 1, "fair_value": 1617.958518, "relative_strength": -2.166316, "rate_of_change": 0.002346722252490285, "market_dynamics": -0.669184, "expectation": {"probability": 2.2335, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1585.391968, "high": 1585.391968, "low": 1585.391968, "close": 1585.391968, "volume": 0}, "trend_line": 1585.391968, "activity_lines": {"activity_5": 1585.391968, "activity_10": 1585.391968, "activity_20": 1585.391968, "activity_30": 1585.391968}, "trend_signal": 0, "fair_value": 1615.77846, "relative_strength": -2.911024, "rate_of_change": 0.0023466671827149736, "market_dynamics": -0.788464, "expectation": {"probability": 5.2927, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1585.391968, "high": 1585.391968, "low": 1585.391968, "close": 1585.391968, "volume": 0}, "trend_line": 1585.391968, "activity_lines": {"activity_5": 1585.391968, "activity_10": 1585.391968, "activity_20": 1585.391968, "activity_30": 1585.391968}, "trend_signal": 0, "fair_value": 1613.598401, "relative_strength": -7.314851, "rate_of_change": 0.0, "market_dynamics": -0.872529, "expectation": {"probability": 5.2527, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1585.391968, "high": 1585.391968, "low": 1585.391968, "close": 1585.391968, "volume": 0}, "trend_line": 1585.391968, "activity_lines": {"activity_5": 1585.391968, "activity_10": 1585.391968, "activity_20": 1585.391968, "activity_30": 1585.391968}, "trend_signal": 0, "fair_value": 1611.418343, "relative_strength": -7.393629, "rate_of_change": 0.0, "market_dynamics": -0.904807, "expectation": {"probability": 5.1887, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1585.391968, "high": 1585.391968, "low": 1585.391968, "close": 1585.391968, "volume": 0}, "trend_line": 1585.391968, "activity_lines": {"activity_5": 1585.391968, "activity_10": 1585.391968, "activity_20": 1585.391968, "activity_30": 1585.391968}, "trend_signal": 0, "fair_value": 1609.238285, "relative_strength": -7.208606, "rate_of_change": 0.0, "market_dynamics": -0.91429, "expectation": {"probability": 5.1262, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1585.391968, "high": 1585.391968, "low": 1585.391968, "close": 1585.391968, "volume": 0}, "trend_line": 1585.391968, "activity_lines": {"activity_5": 1585.391968, "activity_10": 1585.391968, "activity_20": 1585.391968, "activity_30": 1585.391968}, "trend_signal": 0, "fair_value": 1607.058226, "relative_strength": -5.089953, "rate_of_change": 0.0, "market_dynamics": -0.91429, "expectation": {"probability": 5.0946, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1585.391968, "high": 1585.391968, "low": 1585.391968, "close": 1585.391968, "volume": 0}, "trend_line": 1585.391968, "activity_lines": {"activity_5": 1585.391968, "activity_10": 1585.391968, "activity_20": 1585.391968, "activity_30": 1585.391968}, "trend_signal": 0, "fair_value": 1604.878168, "relative_strength": -4.024473, "rate_of_change": 0.0, "market_dynamics": -0.912082, "expectation": {"probability": 5.0633, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1585.391968, "high": 1585.391968, "low": 1585.391968, "close": 1585.391968, "volume": 0}, "trend_line": 1585.391968, "activity_lines": {"activity_5": 1585.391968, "activity_10": 1585.391968, "activity_20": 1585.391968, "activity_30": 1585.391968}, "trend_signal": 0, "fair_value": 1602.698109, "relative_strength": -3.707823, "rate_of_change": 0.0, "market_dynamics": -0.901063, "expectation": {"probability": 5.0324, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1585.391968, "high": 1585.391968, "low": 1585.391968, "close": 1585.391968, "volume": 0}, "trend_line": 1585.391968, "activity_lines": {"activity_5": 1585.391968, "activity_10": 1585.391968, "activity_20": 1585.391968, "activity_30": 1585.391968}, "trend_signal": 0, "fair_value": 1600.518051, "relative_strength": -6.022045, "rate_of_change": 0.0, "market_dynamics": -0.883885, "expectation": {"probability": 5.0019, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1585.391968, "high": 1585.391968, "low": 1585.391968, "close": 1585.391968, "volume": 0}, "trend_line": 1585.391968, "activity_lines": {"activity_5": 1585.391968, "activity_10": 1585.391968, "activity_20": 1585.391968, "activity_30": 1585.391968}, "trend_signal": 0, "fair_value": 1598.337992, "relative_strength": -8.11055, "rate_of_change": 0.0, "market_dynamics": -0.862223, "expectation": {"probability": 4.9438, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1585.391968, "high": 1585.391968, "low": 1585.391968, "close": 1585.391968, "volume": 0}, "trend_line": 1585.391968, "activity_lines": {"activity_5": 1585.391968, "activity_10": 1585.391968, "activity_20": 1585.391968, "activity_30": 1585.391968}, "trend_signal": 0, "fair_value": 1596.157934, "relative_strength": -6.515501, "rate_of_change": 0.0, "market_dynamics": -0.834503, "expectation": {"probability": 4.9144, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1585.391968, "high": 1585.391968, "low": 1585.391968, "close": 1585.391968, "volume": 0}, "trend_line": 1585.391968, "activity_lines": {"activity_5": 1585.391968, "activity_10": 1585.391968, "activity_20": 1585.391968, "activity_30": 1585.391968}, "trend_signal": 0, "fair_value": 1593.977876, "relative_strength": -6.091786, "rate_of_change": 0.0, "market_dynamics": -0.802473, "expectation": {"probability": 4.8853, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1585.391968, "high": 1585.391968, "low": 1585.391968, "close": 1585.391968, "volume": 0}, "trend_line": 1585.391968, "activity_lines": {"activity_5": 1585.391968, "activity_10": 1585.391968, "activity_20": 1585.391968, "activity_30": 1585.391968}, "trend_signal": 0, "fair_value": 1591.797817, "relative_strength": -5.180064, "rate_of_change": 0.0, "market_dynamics": -0.766177, "expectation": {"probability": 4.8565, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1585.391968, "high": 1585.391968, "low": 1585.391968, "close": 1585.391968, "volume": 0}, "trend_line": 1585.391968, "activity_lines": {"activity_5": 1585.391968, "activity_10": 1585.391968, "activity_20": 1585.391968, "activity_30": 1585.391968}, "trend_signal": 0, "fair_value": 1589.617759, "relative_strength": -3.218193, "rate_of_change": 0.0, "market_dynamics": -0.725924, "expectation": {"probability": 4.8281, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1585.391968, "high": 1585.391968, "low": 1585.391968, "close": 1585.391968, "volume": 0}, "trend_line": 1585.391968, "activity_lines": {"activity_5": 1585.391968, "activity_10": 1585.391968, "activity_20": 1585.391968, "activity_30": 1585.391968}, "trend_signal": 0, "fair_value": 1587.4377, "relative_strength": -2.0872, "rate_of_change": 0.0, "market_dynamics": -0.686992, "expectation": {"probability": 4.8, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1585.391968, "high": 1585.391968, "low": 1585.391968, "close": 1585.391968, "volume": 0}, "trend_line": 1585.391968, "activity_lines": {"activity_5": 1585.391968, "activity_10": 1585.391968, "activity_20": 1585.391968, "activity_30": 1585.391968}, "trend_signal": 0, "fair_value": 1585.257642, "relative_strength": -4.19302, "rate_of_change": 0.0, "market_dynamics": -0.655392, "expectation": {"probability": 5.1596, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1585.391968, "high": 1585.391968, "low": 1585.391968, "close": 1585.391968, "volume": 0}, "trend_line": 1585.391968, "activity_lines": {"activity_5": 1585.391968, "activity_10": 1585.391968, "activity_20": 1585.391968, "activity_30": 1585.391968}, "trend_signal": 0, "fair_value": 1583.077584, "relative_strength": -4.7142, "rate_of_change": 0.0, "market_dynamics": -0.629335, "expectation": {"probability": 5.1706, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1585.391968, "high": 1585.391968, "low": 1585.391968, "close": 1585.391968, "volume": 0}, "trend_line": 1585.391968, "activity_lines": {"activity_5": 1585.391968, "activity_10": 1585.391968, "activity_20": 1585.391968, "activity_30": 1585.391968}, "trend_signal": 0, "fair_value": 1583.468347, "relative_strength": -5.865829, "rate_of_change": 0.0, "market_dynamics": -0.607565, "expectation": {"probability": 5.1568, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1585.391968, "high": 1585.391968, "low": 1585.391968, "close": 1585.391968, "volume": 0}, "trend_line": 1585.391968, "activity_lines": {"activity_5": 1585.391968, "activity_10": 1585.391968, "activity_20": 1585.391968, "activity_30": 1585.391968}, "trend_signal": 0, "fair_value": 1583.859111, "relative_strength": -6.896431, "rate_of_change": 0.0, "market_dynamics": -0.589176, "expectation": {"probability": 5.1296, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1585.391968, "high": 1585.391968, "low": 1585.391968, "close": 1585.391968, "volume": 0}, "trend_line": 1585.391968, "activity_lines": {"activity_5": 1585.391968, "activity_10": 1585.391968, "activity_20": 1585.391968, "activity_30": 1585.391968}, "trend_signal": 0, "fair_value": 1584.249874, "relative_strength": -4.317141, "rate_of_change": 0.0, "market_dynamics": -0.573497, "expectation": {"probability": 5.1026, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1585.391968, "high": 1585.391968, "low": 1585.391968, "close": 1585.391968, "volume": 0}, "trend_line": 1585.391968, "activity_lines": {"activity_5": 1585.391968, "activity_10": 1585.391968, "activity_20": 1585.391968, "activity_30": 1585.391968}, "trend_signal": 0, "fair_value": 1584.640638, "relative_strength": -3.057956, "rate_of_change": 0.0, "market_dynamics": -0.560021, "expectation": {"probability": 5.0759, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1585.391968, "high": 1585.391968, "low": 1585.391968, "close": 1585.391968, "volume": 0}, "trend_line": 1585.391968, "activity_lines": {"activity_5": 1585.391968, "activity_10": 1585.391968, "activity_20": 1585.391968, "activity_30": 1585.391968}, "trend_signal": 0, "fair_value": 1585.031401, "relative_strength": -6.279972, "rate_of_change": 0.0, "market_dynamics": -0.54836, "expectation": {"probability": 5.0495, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1585.391968, "high": 1585.391968, "low": 1585.391968, "close": 1585.391968, "volume": 0}, "trend_line": 1585.391968, "activity_lines": {"activity_5": 1585.391968, "activity_10": 1585.391968, "activity_20": 1585.391968, "activity_30": 1585.391968}, "trend_signal": 0, "fair_value": 1584.959025, "relative_strength": -5.066042, "rate_of_change": 0.0, "market_dynamics": -0.538209, "expectation": {"probability": 3.9256, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1585.391968, "high": 1585.391968, "low": 1585.391968, "close": 1585.391968, "volume": 0}, "trend_line": 1585.391968, "activity_lines": {"activity_5": 1585.391968, "activity_10": 1585.391968, "activity_20": 1585.391968, "activity_30": 1585.391968}, "trend_signal": 0, "fair_value": 1584.886649, "relative_strength": -5.940161, "rate_of_change": 0.0, "market_dynamics": -0.529326, "expectation": {"probability": 3.9054, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1585.391968, "high": 1586.578613, "low": 1585.391968, "close": 1586.578613, "volume": 0}, "trend_line": 1585.431523, "activity_lines": {"activity_5": 1585.787516, "activity_10": 1585.607722, "activity_20": 1585.504982, "activity_30": 1585.468526}, "trend_signal": 1, "fair_value": 1584.813341, "relative_strength": -5.546748, "rate_of_change": 0.0024949665949149024, "market_dynamics": -0.14879, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1586.578613, "high": 1586.578613, "low": 1586.578613, "close": 1586.578613, "volume": 0}, "trend_line": 1585.471078, "activity_lines": {"activity_5": 1586.103955, "activity_10": 1585.8019, "activity_20": 1585.612345, "activity_30": 1585.542532}, "trend_signal": 1, "fair_value": 1584.731488, "relative_strength": -1.801807, "rate_of_change": 0.0024949043478848477, "market_dynamics": 0.229405, "expectation": {"probability": 1.1803, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1586.578613, "high": 1586.578613, "low": 1586.578613, "close": 1586.578613, "volume": 0}, "trend_line": 1585.510633, "activity_lines": {"activity_5": 1586.341284, "activity_10": 1585.974503, "activity_20": 1585.714057, "activity_30": 1585.613985}, "trend_signal": 1, "fair_value": 1584.649634, "relative_strength": -1.318604, "rate_of_change": 0.002494842103960723, "market_dynamics": 0.605547, "expectation": {"probability": 1.1703, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1586.578613, "high": 1586.578613, "low": 1586.578613, "close": 1586.578613, "volume": 0}, "trend_line": 1585.550187, "activity_lines": {"activity_5": 1586.499503, "activity_10": 1586.12553, "activity_20": 1585.810119, "activity_30": 1585.682887}, "trend_signal": 1, "fair_value": 1584.567781, "relative_strength": 2.724287, "rate_of_change": 0.002494716791972015, "market_dynamics": 0.979877, "expectation": {"probability": 0.9158, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1586.578613, "high": 1586.578613, "low": 1586.578613, "close": 1586.578613, "volume": 0}, "trend_line": 1585.589742, "activity_lines": {"activity_5": 1586.578613, "activity_10": 1586.254983, "activity_20": 1585.90053, "activity_30": 1585.749237}, "trend_signal": 1, "fair_value": 1584.485927, "relative_strength": 4.107037, "rate_of_change": 0.0024947176269884026, "market_dynamics": 0.966696, "expectation": {"probability": 0.9014, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1586.578613, "high": 1586.578613, "low": 1586.578613, "close": 1586.578613, "volume": 0}, "trend_line": 1585.629297, "activity_lines": {"activity_5": 1586.578613, "activity_10": 1586.362859, "activity_20": 1585.985291, "activity_30": 1585.813036}, "trend_signal": 1, "fair_value": 1584.404073, "relative_strength": 2.969, "rate_of_change": 0.0024946553923949366, "market_dynamics": 0.940411, "expectation": {"probability": 0.885, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1586.578613, "high": 1586.578613, "low": 1586.578613, "close": 1586.578613, "volume": 0}, "trend_line": 1585.668852, "activity_lines": {"activity_5": 1586.578613, "activity_10": 1586.449161, "activity_20": 1586.0644, "activity_30": 1585.874282}, "trend_signal": 1, "fair_value": 1584.32222, "relative_strength": 3.609842, "rate_of_change": 0.0024945931608921297, "market_dynamics": 0.894624, "expectation": {"probability": 0.8691, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1586.578613, "high": 1586.578613, "low": 1586.578613, "close": 1586.578613, "volume": 0}, "trend_line": 1585.708407, "activity_lines": {"activity_5": 1586.578613, "activity_10": 1586.513887, "activity_20": 1586.137859, "activity_30": 1585.932976}, "trend_signal": 1, "fair_value": 1584.240366, "relative_strength": 3.759519, "rate_of_change": 0.0024945309324940915, "market_dynamics": 0.830163, "expectation": {"probability": 0.8537, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1586.578613, "high": 1586.578613, "low": 1586.578613, "close": 1586.578613, "volume": 0}, "trend_line": 1585.747962, "activity_lines": {"activity_5": 1586.578613, "activity_10": 1586.557038, "activity_20": 1586.205667, "activity_30": 1585.989118}, "trend_signal": 1, "fair_value": 1584.158512, "relative_strength": -1.147462, "rate_of_change": 0.0024944687071862502, "market_dynamics": 0.759836, "expectation": {"probability": 1.0968, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1586.578613, "high": 1586.578613, "low": 1586.578613, "close": 1586.578613, "volume": 0}, "trend_line": 1585.787516, "activity_lines": {"activity_5": 1586.578613, "activity_10": 1586.578613, "activity_20": 1586.267825, "activity_30": 1586.042709}, "trend_signal": 1, "fair_value": 1584.076659, "relative_strength": 1.19744, "rate_of_change": 0.0024943434232949165, "market_dynamics": 0.681804, "expectation": {"probability": 0.8246, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1586.578613, "high": 1586.578613, "low": 1586.578613, "close": 1586.578613, "volume": 0}, "trend_line": 1585.827071, "activity_lines": {"activity_5": 1586.578613, "activity_10": 1586.578613, "activity_20": 1586.324332, "activity_30": 1586.093747}, "trend_signal": 1, "fair_value": 1583.994805, "relative_strength": 2.763003, "rate_of_change": 0.0024943442674848614, "market_dynamics": 0.59903, "expectation": {"probability": 0.813, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1586.578613, "high": 1586.578613, "low": 1586.578613, "close": 1586.578613, "volume": 0}, "trend_line": 1585.866626, "activity_lines": {"activity_5": 1586.578613, "activity_10": 1586.578613, "activity_20": 1586.375188, "activity_30": 1586.142234}, "trend_signal": 1, "fair_value": 1584.488983, "relative_strength": 3.829672, "rate_of_change": 0.0024942820515178325, "market_dynamics": 0.50526, "expectation": {"probability": 0.7996, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1586.578613, "high": 1586.578613, "low": 1586.578613, "close": 1586.578613, "volume": 0}, "trend_line": 1585.906181, "activity_lines": {"activity_5": 1586.578613, "activity_10": 1586.578613, "activity_20": 1586.420394, "activity_30": 1586.188169}, "trend_signal": 1, "fair_value": 1584.512361, "relative_strength": 2.237331, "rate_of_change": 0.002494219838640072, "market_dynamics": 0.393735, "expectation": {"probability": 0.7866, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1586.578613, "high": 1586.578613, "low": 1586.578613, "close": 1586.578613, "volume": 0}, "trend_line": 1585.945736, "activity_lines": {"activity_5": 1586.578613, "activity_10": 1586.578613, "activity_20": 1586.459949, "activity_30": 1586.231551}, "trend_signal": 1, "fair_value": 1584.535739, "relative_strength": 0.316907, "rate_of_change": 0.002494157628851349, "market_dynamics": 0.259812, "expectation": {"probability": 0.774, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1586.578613, "high": 1586.578613, "low": 1586.578613, "close": 1586.578613, "volume": 0}, "trend_line": 1585.985291, "activity_lines": {"activity_5": 1586.578613, "activity_10": 1586.578613, "activity_20": 1586.493853, "activity_30": 1586.272382}, "trend_signal": 1, "fair_value": 1584.559117, "relative_strength": 1.438405, "rate_of_change": 0.0024940954221944426, "market_dynamics": 0.128819, "expectation": {"probability": 0.7618, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1586.578613, "high": 1586.578613, "low": 1586.578613, "close": 1586.578613, "volume": 0}, "trend_line": 1586.024845, "activity_lines": {"activity_5": 1586.578613, "activity_10": 1586.578613, "activity_20": 1586.522106, "activity_30": 1586.310661}, "trend_signal": 1, "fair_value": 1584.582495, "relative_strength": 2.53503, "rate_of_change": 0.0024939701663319394, "market_dynamics": 0.015685, "expectation": {"probability": 0.75, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1586.578613, "high": 1586.578613, "low": 1586.578613, "close": 1586.578613, "volume": 0}, "trend_line": 1586.0644, "activity_lines": {"activity_5": 1586.578613, "activity_10": 1586.578613, "activity_20": 1586.544709, "activity_30": 1586.346388}, "trend_signal": 1, "fair_value": 1584.605873, "relative_strength": 6.148055, "rate_of_change": 0.0024939710197329195, "market_dynamics": -0.067873, "expectation": {"probability": 0.7739, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1586.578613, "high": 1586.578613, "low": 1586.578613, "close": 1586.578613, "volume": 0}, "trend_line": 1586.103955, "activity_lines": {"activity_5": 1586.578613, "activity_10": 1586.578613, "activity_20": 1586.561661, "activity_30": 1586.379563}, "trend_signal": 1, "fair_value": 1584.629251, "relative_strength": 4.268789, "rate_of_change": 0.002493908822369631, "market_dynamics": -0.113587, "expectation": {"probability": 0.7629, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1586.578613, "high": 1586.578613, "low": 1586.578613, "close": 1586.578613, "volume": 0}, "trend_line": 1586.14351, "activity_lines": {"activity_5": 1586.578613, "activity_10": 1586.578613, "activity_20": 1586.572962, "activity_30": 1586.410186}, "trend_signal": 1, "fair_value": 1584.652629, "relative_strength": 3.940957, "rate_of_change": 0.0024938466281085566, "market_dynamics": -0.142757, "expectation": {"probability": 0.7503, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1586.578613, "high": 1586.578613, "low": 1586.578613, "close": 1586.578613, "volume": 0}, "trend_line": 1586.183065, "activity_lines": {"activity_5": 1586.578613, "activity_10": 1586.578613, "activity_20": 1586.578613, "activity_30": 1586.438257}, "trend_signal": 1, "fair_value": 1584.676007, "relative_strength": 2.85804, "rate_of_change": 0.002493784436935128, "market_dynamics": -0.165022, "expectation": {"probability": 0.738, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1586.578613, "high": 1586.578613, "low": 1586.578613, "close": 1586.578613, "volume": 0}, "trend_line": 1586.22262, "activity_lines": {"activity_5": 1586.578613, "activity_10": 1586.578613, "activity_20": 1586.578613, "activity_30": 1586.463776}, "trend_signal": 1, "fair_value": 1584.699385, "relative_strength": 3.306951, "rate_of_change": 0.00249372224889212, "market_dynamics": -0.185651, "expectation": {"probability": 0.7261, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1586.578613, "high": 1586.578613, "low": 1586.578613, "close": 1586.578613, "volume": 0}, "trend_line": 1586.262174, "activity_lines": {"activity_5": 1586.578613, "activity_10": 1586.578613, "activity_20": 1586.578613, "activity_30": 1586.486744}, "trend_signal": 1, "fair_value": 1584.722763, "relative_strength": 3.854197, "rate_of_change": 0.002493597021075944, "market_dynamics": -0.207785, "expectation": {"probability": 0.7147, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1586.578613, "high": 1586.578613, "low": 1586.578613, "close": 1586.578613, "volume": 0}, "trend_line": 1586.301729, "activity_lines": {"activity_5": 1586.578613, "activity_10": 1586.578613, "activity_20": 1586.578613, "activity_30": 1586.507159}, "trend_signal": 1, "fair_value": 1584.746141, "relative_strength": 2.814922, "rate_of_change": 0.0024935978836537493, "market_dynamics": -0.23409, "expectation": {"probability": 0.7035, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1586.578613, "high": 1586.578613, "low": 1586.578613, "close": 1586.578613, "volume": 0}, "trend_line": 1586.341284, "activity_lines": {"activity_5": 1586.578613, "activity_10": 1586.578613, "activity_20": 1586.578613, "activity_30": 1586.525023}, "trend_signal": 1, "fair_value": 1584.769519, "relative_strength": 5.403798, "rate_of_change": 0.002493535704900184, "market_dynamics": -0.267756, "expectation": {"probability": 0.6986, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1586.578613, "high": 1586.578613, "low": 1586.578613, "close": 1586.578613, "volume": 0}, "trend_line": 1586.380839, "activity_lines": {"activity_5": 1586.578613, "activity_10": 1586.578613, "activity_20": 1586.578613, "activity_30": 1586.540334}, "trend_signal": 1, "fair_value": 1584.792897, "relative_strength": 7.793392, "rate_of_change": 0.0024934735292331065, "market_dynamics": -0.313567, "expectation": {"probability": 0.6938, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1586.578613, "high": 1586.578613, "low": 1586.578613, "close": 1586.578613, "volume": 0}, "trend_line": 1586.420394, "activity_lines": {"activity_5": 1586.578613, "activity_10": 1586.578613, "activity_20": 1586.578613, "activity_30": 1586.553094}, "trend_signal": 1, "fair_value": 1584.816275, "relative_strength": 5.273845, "rate_of_change": 0.002493411356695286, "market_dynamics": -0.379618, "expectation": {"probability": 0.689, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1586.578613, "high": 1586.578613, "low": 1586.578613, "close": 1586.578613, "volume": 0}, "trend_line": 1586.459949, "activity_lines": {"activity_5": 1586.578613, "activity_10": 1586.578613, "activity_20": 1586.578613, "activity_30": 1586.563301}, "trend_signal": 1, "fair_value": 1584.839653, "relative_strength": 8.047453, "rate_of_change": 0.002493349187243489, "market_dynamics": -0.480016, "expectation": {"probability": 0.6786, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1586.578613, "high": 1586.578613, "low": 1586.578613, "close": 1586.578613, "volume": 0}, "trend_line": 1586.499503, "activity_lines": {"activity_5": 1586.578613, "activity_10": 1586.578613, "activity_20": 1586.578613, "activity_30": 1586.570957}, "trend_signal": 1, "fair_value": 1584.863031, "relative_strength": 8.023785, "rate_of_change": 0.0024932239874624652, "market_dynamics": -0.608692, "expectation": {"probability": 0.6686, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1586.578613, "high": 1586.578613, "low": 1586.578613, "close": 1586.578613, "volume": 0}, "trend_line": 1586.539058, "activity_lines": {"activity_5": 1586.578613, "activity_10": 1586.578613, "activity_20": 1586.578613, "activity_30": 1586.576061}, "trend_signal": 1, "fair_value": 1584.886409, "relative_strength": 9.186854, "rate_of_change": 0.002493224859211567, "market_dynamics": -0.737203, "expectation": {"probability": 0.6588, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1586.578613, "high": 1586.578613, "low": 1586.578613, "close": 1586.578613, "volume": 0}, "trend_line": 1586.578613, "activity_lines": {"activity_5": 1586.578613, "activity_10": 1586.578613, "activity_20": 1586.578613, "activity_30": 1586.578613}, "trend_signal": 0, "fair_value": 1584.909787, "relative_strength": 5.798267, "rate_of_change": 0.0024931626990450416, "market_dynamics": -0.838606, "expectation": {"probability": 3.8899, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1586.578613, "high": 1586.578613, "low": 1586.578613, "close": 1586.578613, "volume": 0}, "trend_line": 1586.578613, "activity_lines": {"activity_5": 1586.578613, "activity_10": 1586.578613, "activity_20": 1586.578613, "activity_30": 1586.578613}, "trend_signal": 0, "fair_value": 1584.933165, "relative_strength": 5.03646, "rate_of_change": 0.0, "market_dynamics": -0.896718, "expectation": {"probability": 3.8462, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1586.578613, "high": 1586.578613, "low": 1586.578613, "close": 1586.578613, "volume": 0}, "trend_line": 1586.578613, "activity_lines": {"activity_5": 1586.578613, "activity_10": 1586.578613, "activity_20": 1586.578613, "activity_30": 1586.578613}, "trend_signal": 0, "fair_value": 1584.956543, "relative_strength": 9.033424, "rate_of_change": 0.0, "market_dynamics": -0.91429, "expectation": {"probability": 3.7769, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1586.578613, "high": 1586.578613, "low": 1586.578613, "close": 1586.578613, "volume": 0}, "trend_line": 1586.578613, "activity_lines": {"activity_5": 1586.578613, "activity_10": 1586.578613, "activity_20": 1586.578613, "activity_30": 1586.578613}, "trend_signal": 0, "fair_value": 1584.979921, "relative_strength": 9.360467, "rate_of_change": 0.0, "market_dynamics": -0.91429, "expectation": {"probability": 3.71, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1586.578613, "high": 1586.578613, "low": 1586.578613, "close": 1586.578613, "volume": 0}, "trend_line": 1586.578613, "activity_lines": {"activity_5": 1586.578613, "activity_10": 1586.578613, "activity_20": 1586.578613, "activity_30": 1586.578613}, "trend_signal": 0, "fair_value": 1585.003299, "relative_strength": 9.804192, "rate_of_change": 0.0, "market_dynamics": -0.91429, "expectation": {"probability": 3.6455, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1586.578613, "high": 1586.578613, "low": 1586.578613, "close": 1586.578613, "volume": 0}, "trend_line": 1586.578613, "activity_lines": {"activity_5": 1586.578613, "activity_10": 1586.578613, "activity_20": 1586.578613, "activity_30": 1586.578613}, "trend_signal": 0, "fair_value": 1585.026677, "relative_strength": 8.143318, "rate_of_change": 0.0, "market_dynamics": -0.906808, "expectation": {"probability": 3.5832, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1586.578613, "high": 1586.578613, "low": 1586.578613, "close": 1586.578613, "volume": 0}, "trend_line": 1586.578613, "activity_lines": {"activity_5": 1586.578613, "activity_10": 1586.578613, "activity_20": 1586.578613, "activity_30": 1586.578613}, "trend_signal": 0, "fair_value": 1585.050055, "relative_strength": 7.176506, "rate_of_change": 0.0, "market_dynamics": -0.892134, "expectation": {"probability": 3.523, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1586.578613, "high": 1586.578613, "low": 1586.578613, "close": 1586.578613, "volume": 0}, "trend_line": 1586.578613, "activity_lines": {"activity_5": 1586.578613, "activity_10": 1586.578613, "activity_20": 1586.578613, "activity_30": 1586.578613}, "trend_signal": 0, "fair_value": 1585.073433, "relative_strength": 4.017586, "rate_of_change": 0.0, "market_dynamics": -0.872316, "expectation": {"probability": 3.4648, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1586.578613, "high": 1586.578613, "low": 1586.578613, "close": 1586.578613, "volume": 0}, "trend_line": 1586.578613, "activity_lines": {"activity_5": 1586.578613, "activity_10": 1586.578613, "activity_20": 1586.578613, "activity_30": 1586.578613}, "trend_signal": 0, "fair_value": 1585.096811, "relative_strength": 4.064785, "rate_of_change": 0.0, "market_dynamics": -0.848676, "expectation": {"probability": 3.4085, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1586.578613, "high": 1586.578613, "low": 1586.578613, "close": 1586.578613, "volume": 0}, "trend_line": 1586.578613, "activity_lines": {"activity_5": 1586.578613, "activity_10": 1586.578613, "activity_20": 1586.578613, "activity_30": 1586.578613}, "trend_signal": 0, "fair_value": 1585.120189, "relative_strength": 0.741058, "rate_of_change": 0.0, "market_dynamics": -0.818596, "expectation": {"probability": 3.354, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1586.578613, "high": 1586.578613, "low": 1586.578613, "close": 1586.578613, "volume": 0}, "trend_line": 1586.578613, "activity_lines": {"activity_5": 1586.578613, "activity_10": 1586.578613, "activity_20": 1586.578613, "activity_30": 1586.578613}, "trend_signal": 0, "fair_value": 1585.143567, "relative_strength": -1.707278, "rate_of_change": 0.0, "market_dynamics": -0.784183, "expectation": {"probability": 3.6515, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1586.578613, "high": 1586.578613, "low": 1586.578613, "close": 1586.578613, "volume": 0}, "trend_line": 1586.578613, "activity_lines": {"activity_5": 1586.578613, "activity_10": 1586.578613, "activity_20": 1586.578613, "activity_30": 1586.578613}, "trend_signal": 0, "fair_value": 1585.166945, "relative_strength": -1.185104, "rate_of_change": 0.0, "market_dynamics": -0.745656, "expectation": {"probability": 3.6027, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1586.578613, "high": 1586.578613, "low": 1586.578613, "close": 1586.578613, "volume": 0}, "trend_line": 1586.578613, "activity_lines": {"activity_5": 1586.578613, "activity_10": 1586.578613, "activity_20": 1586.578613, "activity_30": 1586.578613}, "trend_signal": 0, "fair_value": 1585.190323, "relative_strength": 1.367562, "rate_of_change": 0.0, "market_dynamics": -0.703385, "expectation": {"probability": 3.2083, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1586.578613, "high": 1586.578613, "low": 1586.578613, "close": 1586.578613, "volume": 0}, "trend_line": 1586.578613, "activity_lines": {"activity_5": 1586.578613, "activity_10": 1586.578613, "activity_20": 1586.578613, "activity_30": 1586.578613}, "trend_signal": 0, "fair_value": 1585.213701, "relative_strength": 0.306416, "rate_of_change": 0.0, "market_dynamics": -0.668764, "expectation": {"probability": 3.1941, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1586.578613, "high": 1586.578613, "low": 1586.578613, "close": 1586.578613, "volume": 0}, "trend_line": 1586.578613, "activity_lines": {"activity_5": 1586.578613, "activity_10": 1586.578613, "activity_20": 1586.578613, "activity_30": 1586.578613}, "trend_signal": 0, "fair_value": 1585.237079, "relative_strength": 0.853759, "rate_of_change": 0.0, "market_dynamics": -0.640407, "expectation": {"probability": 3.1723, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1586.578613, "high": 1586.578613, "low": 1586.578613, "close": 1586.578613, "volume": 0}, "trend_line": 1586.578613, "activity_lines": {"activity_5": 1586.578613, "activity_10": 1586.578613, "activity_20": 1586.578613, "activity_30": 1586.578613}, "trend_signal": 0, "fair_value": 1585.260457, "relative_strength": 0.35725, "rate_of_change": 0.0, "market_dynamics": -0.616847, "expectation": {"probability": 3.1508, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1586.578613, "high": 1586.578613, "low": 1586.578613, "close": 1586.578613, "volume": 0}, "trend_line": 1586.578613, "activity_lines": {"activity_5": 1586.578613, "activity_10": 1586.578613, "activity_20": 1586.578613, "activity_30": 1586.578613}, "trend_signal": 0, "fair_value": 1585.283835, "relative_strength": -0.727597, "rate_of_change": 0.0, "market_dynamics": -0.597039, "expectation": {"probability": 3.5088, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1586.578613, "high": 1586.578613, "low": 1586.578613, "close": 1586.578613, "volume": 0}, "trend_line": 1586.578613, "activity_lines": {"activity_5": 1586.578613, "activity_10": 1586.578613, "activity_20": 1586.578613, "activity_30": 1586.578613}, "trend_signal": 0, "fair_value": 1585.307213, "relative_strength": 2.359262, "rate_of_change": 0.0, "market_dynamics": -0.580217, "expectation": {"probability": 3.1086, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1586.578613, "high": 1586.578613, "low": 1586.578613, "close": 1586.578613, "volume": 0}, "trend_line": 1586.578613, "activity_lines": {"activity_5": 1586.578613, "activity_10": 1586.578613, "activity_20": 1586.578613, "activity_30": 1586.578613}, "trend_signal": 0, "fair_value": 1585.330591, "relative_strength": 2.086285, "rate_of_change": 0.0, "market_dynamics": -0.56581, "expectation": {"probability": 3.0952, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1586.578613, "high": 1586.578613, "low": 1586.578613, "close": 1586.578613, "volume": 0}, "trend_line": 1586.578613, "activity_lines": {"activity_5": 1586.578613, "activity_10": 1586.578613, "activity_20": 1586.578613, "activity_30": 1586.578613}, "trend_signal": 0, "fair_value": 1585.35397, "relative_strength": -0.937338, "rate_of_change": 0.0, "market_dynamics": -0.553378, "expectation": {"probability": 3.4791, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1586.578613, "high": 1586.578613, "low": 1586.578613, "close": 1586.578613, "volume": 0}, "trend_line": 1586.578613, "activity_lines": {"activity_5": 1586.578613, "activity_10": 1586.578613, "activity_20": 1586.578613, "activity_30": 1586.578613}, "trend_signal": 0, "fair_value": 1585.377348, "relative_strength": -7.435111, "rate_of_change": 0.0, "market_dynamics": -0.542584, "expectation": {"probability": 3.4722, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1586.578613, "high": 1586.578613, "low": 1586.578613, "close": 1586.578613, "volume": 0}, "trend_line": 1586.578613, "activity_lines": {"activity_5": 1586.578613, "activity_10": 1586.578613, "activity_20": 1586.578613, "activity_30": 1586.578613}, "trend_signal": 0, "fair_value": 1585.400726, "relative_strength": -5.969602, "rate_of_change": 0.0, "market_dynamics": -0.53316, "expectation": {"probability": 3.4483, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1586.578613, "high": 1586.578613, "low": 1586.578613, "close": 1586.578613, "volume": 0}, "trend_line": 1586.578613, "activity_lines": {"activity_5": 1586.578613, "activity_10": 1586.578613, "activity_20": 1586.578613, "activity_30": 1586.578613}, "trend_signal": 0, "fair_value": 1585.415487, "relative_strength": -7.233374, "rate_of_change": 0.0, "market_dynamics": -0.524892, "expectation": {"probability": 2.593, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1586.578613, "high": 1586.578613, "low": 1586.578613, "close": 1586.578613, "volume": 0}, "trend_line": 1586.578613, "activity_lines": {"activity_5": 1586.578613, "activity_10": 1586.578613, "activity_20": 1586.578613, "activity_30": 1586.578613}, "trend_signal": 0, "fair_value": 1585.430248, "relative_strength": -9.519548, "rate_of_change": 0.0, "market_dynamics": -0.517608, "expectation": {"probability": 2.5542, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1586.578613, "high": 1586.578613, "low": 1586.578613, "close": 1586.578613, "volume": 0}, "trend_line": 1586.578613, "activity_lines": {"activity_5": 1586.578613, "activity_10": 1586.578613, "activity_20": 1586.578613, "activity_30": 1586.578613}, "trend_signal": 0, "fair_value": 1585.445009, "relative_strength": -10.091147, "rate_of_change": 0.0, "market_dynamics": -0.511166, "expectation": {"probability": 2.5166, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1588.015869, "high": 1588.015869, "low": 1588.015869, "close": 1588.015869, "volume": 0}, "trend_line": 1586.626522, "activity_lines": {"activity_5": 1587.057698, "activity_10": 1586.839932, "activity_20": 1586.715495, "activity_30": 1586.671339}, "trend_signal": 1, "fair_value": 1585.468983, "relative_strength": -9.049762, "rate_of_change": 0.003019642368021627, "market_dynamics": -0.136053, "expectation": {"probability": 1.0123, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1588.015869, "high": 1588.015869, "low": 1588.015869, "close": 1588.015869, "volume": 0}, "trend_line": 1586.67443, "activity_lines": {"activity_5": 1587.440967, "activity_10": 1587.07512, "activity_20": 1586.845532, "activity_30": 1586.760975}, "trend_signal": 1, "fair_value": 1585.492957, "relative_strength": -9.24375, "rate_of_change": 0.003019488161562871, "market_dynamics": 0.237368, "expectation": {"probability": 1.707, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1588.015869, "high": 1588.015869, "low": 1588.015869, "close": 1588.015869, "volume": 0}, "trend_line": 1586.722339, "activity_lines": {"activity_5": 1587.728418, "activity_10": 1587.284175, "activity_20": 1586.968725, "activity_30": 1586.847519}, "trend_signal": 1, "fair_value": 1585.516932, "relative_strength": -8.099314, "rate_of_change": 0.0030194600161225584, "market_dynamics": 0.609289, "expectation": {"probability": 1.7077, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1588.015869, "high": 1588.015869, "low": 1588.015869, "close": 1588.015869, "volume": 0}, "trend_line": 1586.770247, "activity_lines": {"activity_5": 1587.920052, "activity_10": 1587.467099, "activity_20": 1587.085075, "activity_30": 1586.930973}, "trend_signal": 1, "fair_value": 1585.540906, "relative_strength": -6.071983, "rate_of_change": 0.003019305824496035, "market_dynamics": 0.979877, "expectation": {"probability": 1.7016, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1588.015869, "high": 1588.015869, "low": 1588.015869, "close": 1588.015869, "volume": 0}, "trend_line": 1586.818156, "activity_lines": {"activity_5": 1588.015869, "activity_10": 1587.62389, "activity_20": 1587.19458, "activity_30": 1587.011335}, "trend_signal": 1, "fair_value": 1585.56488, "relative_strength": -7.763551, "rate_of_change": 0.0030192776862747596, "market_dynamics": 0.969151, "expectation": {"probability": 1.6956, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1588.015869, "high": 1588.015869, "low": 1588.015869, "close": 1588.015869, "volume": 0}, "trend_line": 1586.866064, "activity_lines": {"activity_5": 1588.015869, "activity_10": 1587.75455, "activity_20": 1587.297241, "activity_30": 1587.088607}, "trend_signal": 1, "fair_value": 1585.588855, "relative_strength": -8.524584, "rate_of_change": 0.0030191235094493537, "market_dynamics": 0.944981, "expectation": {"probability": 1.6896, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1588.015869, "high": 1588.015869, "low": 1588.015869, "close": 1588.015869, "volume": 0}, "trend_line": 1586.913973, "activity_lines": {"activity_5": 1588.015869, "activity_10": 1587.859077, "activity_20": 1587.393058, "activity_30": 1587.162788}, "trend_signal": 1, "fair_value": 1585.612829, "relative_strength": -6.238496, "rate_of_change": 0.0030190953784169213, "market_dynamics": 0.901077, "expectation": {"probability": 1.6836, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1588.015869, "high": 1588.015869, "low": 1588.015869, "close": 1588.015869, "volume": 0}, "trend_line": 1586.961881, "activity_lines": {"activity_5": 1588.015869, "activity_10": 1587.937473, "activity_20": 1587.482031, "activity_30": 1587.233878}, "trend_signal": 1, "fair_value": 1585.636803, "relative_strength": -5.623879, "rate_of_change": 0.003018941216418839, "market_dynamics": 0.838335, "expectation": {"probability": 1.6777, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1588.015869, "high": 1588.015869, "low": 1588.015869, "close": 1588.015869, "volume": 0}, "trend_line": 1587.00979, "activity_lines": {"activity_5": 1588.015869, "activity_10": 1587.989737, "activity_20": 1587.56416, "activity_30": 1587.301877}, "trend_signal": 1, "fair_value": 1585.660778, "relative_strength": -7.212747, "rate_of_change": 0.0030189130926023726, "market_dynamics": 0.767141, "expectation": {"probability": 1.6719, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1588.015869, "high": 1588.015869, "low": 1588.015869, "close": 1588.015869, "volume": 0}, "trend_line": 1587.057698, "activity_lines": {"activity_5": 1588.015869, "activity_10": 1588.015869, "activity_20": 1587.639445, "activity_30": 1587.366786}, "trend_signal": 1, "fair_value": 1585.684752, "relative_strength": -6.37445, "rate_of_change": 0.003018758945400502, "market_dynamics": 0.688464, "expectation": {"probability": 1.666, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1588.015869, "high": 1588.015869, "low": 1588.015869, "close": 1588.015869, "volume": 0}, "trend_line": 1587.105607, "activity_lines": {"activity_5": 1588.015869, "activity_10": 1588.015869, "activity_20": 1587.707886, "activity_30": 1587.428603}, "trend_signal": 1, "fair_value": 1585.708726, "relative_strength": -8.109232, "rate_of_change": 0.0030187308287698126, "market_dynamics": 0.605143, "expectation": {"probability": 1.6602, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1588.015869, "high": 1588.015869, "low": 1588.015869, "close": 1588.015869, "volume": 0}, "trend_line": 1587.153515, "activity_lines": {"activity_5": 1588.015869, "activity_10": 1588.015869, "activity_20": 1587.769482, "activity_30": 1587.48733}, "trend_signal": 1, "fair_value": 1585.7327, "relative_strength": -8.378909, "rate_of_change": 0.003018576696390357, "market_dynamics": 0.510826, "expectation": {"probability": 1.6545, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1588.015869, "high": 1588.015869, "low": 1588.015869, "close": 1588.015869, "volume": 0}, "trend_line": 1587.201424, "activity_lines": {"activity_5": 1588.015869, "activity_10": 1588.015869, "activity_20": 1587.824235, "activity_30": 1587.542965}, "trend_signal": 1, "fair_value": 1585.756675, "relative_strength": -9.612379, "rate_of_change": 0.0030185485869725645, "market_dynamics": 0.398708, "expectation": {"probability": 1.6488, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1588.015869, "high": 1588.015869, "low": 1588.015869, "close": 1588.015869, "volume": 0}, "trend_line": 1587.249332, "activity_lines": {"activity_5": 1588.015869, "activity_10": 1588.015869, "activity_20": 1587.872143, "activity_30": 1587.59551}, "trend_signal": 1, "fair_value": 1585.780649, "relative_strength": -8.643148, "rate_of_change": 0.003018394469384418, "market_dynamics": 0.264236, "expectation": {"probability": 1.6431, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1588.015869, "high": 1588.015869, "low": 1588.015869, "close": 1588.015869, "volume": 0}, "trend_line": 1587.297241, "activity_lines": {"activity_5": 1588.015869, "activity_10": 1588.015869, "activity_20": 1587.913208, "activity_30": 1587.644964}, "trend_signal": 1, "fair_value": 1585.804623, "relative_strength": -11.040723, "rate_of_change": 0.0030183663671493363, "market_dynamics": 0.132735, "expectation": {"probability": 1.6375, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1588.015869, "high": 1588.015869, "low": 1588.015869, "close": 1588.015869, "volume": 0}, "trend_line": 1587.34515, "activity_lines": {"activity_5": 1588.015869, "activity_10": 1588.015869, "activity_20": 1587.947428, "activity_30": 1587.691327}, "trend_signal": 1, "fair_value": 1585.828598, "relative_strength": -12.666278, "rate_of_change": 0.0030182752645582078, "market_dynamics": 0.019162, "expectation": {"probability": 1.6319, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1588.015869, "high": 1588.015869, "low": 1588.015869, "close": 1588.015869, "volume": 0}, "trend_line": 1587.393058, "activity_lines": {"activity_5": 1588.015869, "activity_10": 1588.015869, "activity_20": 1587.974805, "activity_30": 1587.7346}, "trend_signal": 1, "fair_value": 1585.852572, "relative_strength": -11.554612, "rate_of_change": 0.003018121169173996, "market_dynamics": -0.064735, "expectation": {"probability": 1.4058, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1588.015869, "high": 1588.015869, "low": 1588.015869, "close": 1588.015869, "volume": 0}, "trend_line": 1587.440967, "activity_lines": {"activity_5": 1588.015869, "activity_10": 1588.015869, "activity_20": 1587.995337, "activity_30": 1587.774781}, "trend_signal": 1, "fair_value": 1585.876546, "relative_strength": -12.864452, "rate_of_change": 0.0030180930777316344, "market_dynamics": -0.110763, "expectation": {"probability": 1.4012, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1588.015869, "high": 1588.015869, "low": 1588.015869, "close": 1588.015869, "volume": 0}, "trend_line": 1587.488875, "activity_lines": {"activity_5": 1588.015869, "activity_10": 1588.015869, "activity_20": 1588.009025, "activity_30": 1587.811871}, "trend_signal": 1, "fair_value": 1585.900521, "relative_strength": -12.148793, "rate_of_change": 0.0030179389971612546, "market_dynamics": -0.140183, "expectation": {"probability": 1.394, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1588.015869, "high": 1588.015869, "low": 1588.015869, "close": 1588.015869, "volume": 0}, "trend_line": 1587.536784, "activity_lines": {"activity_5": 1588.015869, "activity_10": 1588.015869, "activity_20": 1588.015869, "activity_30": 1587.845871}, "trend_signal": 1, "fair_value": 1585.924495, "relative_strength": -9.854213, "rate_of_change": 0.0030179109129120987, "market_dynamics": -0.162606, "expectation": {"probability": 1.3869, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1588.015869, "high": 1588.015869, "low": 1588.015869, "close": 1588.015869, "volume": 0}, "trend_line": 1587.584692, "activity_lines": {"activity_5": 1588.015869, "activity_10": 1588.015869, "activity_20": 1588.015869, "activity_30": 1587.87678}, "trend_signal": 1, "fair_value": 1585.948469, "relative_strength": -11.323401, "rate_of_change": 0.003017756847138776, "market_dynamics": -0.183303, "expectation": {"probability": 1.3798, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1588.015869, "high": 1588.015869, "low": 1588.015869, "close": 1588.015869, "volume": 0}, "trend_line": 1587.632601, "activity_lines": {"activity_5": 1588.015869, "activity_10": 1588.015869, "activity_20": 1588.015869, "activity_30": 1587.904598}, "trend_signal": 1, "fair_value": 1585.972443, "relative_strength": -10.177563, "rate_of_change": 0.003017728770095617, "market_dynamics": -0.20542, "expectation": {"probability": 1.3728, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1588.015869, "high": 1588.015869, "low": 1588.015869, "close": 1588.015869, "volume": 0}, "trend_line": 1587.680509, "activity_lines": {"activity_5": 1588.015869, "activity_10": 1588.015869, "activity_20": 1588.015869, "activity_30": 1587.929325}, "trend_signal": 1, "fair_value": 1585.996418, "relative_strength": -12.14801, "rate_of_change": 0.0030175747191025794, "market_dynamics": -0.231616, "expectation": {"probability": 1.3659, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1588.015869, "high": 1588.015869, "low": 1588.015869, "close": 1588.015869, "volume": 0}, "trend_line": 1587.728418, "activity_lines": {"activity_5": 1588.015869, "activity_10": 1588.015869, "activity_20": 1588.015869, "activity_30": 1587.950961}, "trend_signal": 1, "fair_value": 1586.020392, "relative_strength": -12.66596, "rate_of_change": 0.0030175466492352405, "market_dynamics": -0.265055, "expectation": {"probability": 1.3615, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1588.015869, "high": 1588.015869, "low": 1588.015869, "close": 1588.015869, "volume": 0}, "trend_line": 1587.776326, "activity_lines": {"activity_5": 1588.015869, "activity_10": 1588.015869, "activity_20": 1588.015869, "activity_30": 1587.969506}, "trend_signal": 1, "fair_value": 1586.044366, "relative_strength": -10.842147, "rate_of_change": 0.0030173926130486837, "market_dynamics": -0.310464, "expectation": {"probability": 1.3571, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1588.015869, "high": 1588.015869, "low": 1588.015869, "close": 1588.015869, "volume": 0}, "trend_line": 1587.824235, "activity_lines": {"activity_5": 1588.015869, "activity_10": 1588.015869, "activity_20": 1588.015869, "activity_30": 1587.98496}, "trend_signal": 1, "fair_value": 1586.068341, "relative_strength": -9.840062, "rate_of_change": 0.0030173645503842766, "market_dynamics": -0.375817, "expectation": {"probability": 1.3528, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1588.015869, "high": 1588.015869, "low": 1588.015869, "close": 1588.015869, "volume": 0}, "trend_line": 1587.872143, "activity_lines": {"activity_5": 1588.015869, "activity_10": 1588.015869, "activity_20": 1588.015869, "activity_30": 1587.997324}, "trend_signal": 1, "fair_value": 1586.092315, "relative_strength": -11.868085, "rate_of_change": 0.003017210528973109, "market_dynamics": -0.474961, "expectation": {"probability": 1.3485, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1588.015869, "high": 1588.015869, "low": 1588.015869, "close": 1588.015869, "volume": 0}, "trend_line": 1587.920052, "activity_lines": {"activity_5": 1588.015869, "activity_10": 1588.015869, "activity_20": 1588.015869, "activity_30": 1588.006596}, "trend_signal": 1, "fair_value": 1586.116289, "relative_strength": -11.21221, "rate_of_change": 0.0030171824734814626, "market_dynamics": -0.603835, "expectation": {"probability": 1.3338, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1588.015869, "high": 1588.015869, "low": 1588.015869, "close": 1588.015869, "volume": 0}, "trend_line": 1587.96796, "activity_lines": {"activity_5": 1588.015869, "activity_10": 1588.015869, "activity_20": 1588.015869, "activity_30": 1588.012778}, "trend_signal": 1, "fair_value": 1586.140263, "relative_strength": -12.673474, "rate_of_change": 0.0030170284668718777, "market_dynamics": -0.733335, "expectation": {"probability": 1.3194, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1588.015869, "high": 1588.015869, "low": 1588.015869, "close": 1588.015869, "volume": 0}, "trend_line": 1588.015869, "activity_lines": {"activity_5": 1588.015869, "activity_10": 1588.015869, "activity_20": 1588.015869, "activity_30": 1588.015869}, "trend_signal": 0, "fair_value": 1586.164238, "relative_strength": -11.220625, "rate_of_change": 0.003017000418580101, "market_dynamics": -0.83606, "expectation": {"probability": 3.2825, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1588.015869, "high": 1588.015869, "low": 1588.015869, "close": 1588.015869, "volume": 0}, "trend_line": 1588.015869, "activity_lines": {"activity_5": 1588.015869, "activity_10": 1588.015869, "activity_20": 1588.015869, "activity_30": 1588.015869}, "trend_signal": 0, "fair_value": 1586.188212, "relative_strength": -13.00032, "rate_of_change": 0.0, "market_dynamics": -0.896116, "expectation": {"probability": 3.2864, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1588.015869, "high": 1588.015869, "low": 1588.015869, "close": 1588.015869, "volume": 0}, "trend_line": 1588.015869, "activity_lines": {"activity_5": 1588.015869, "activity_10": 1588.015869, "activity_20": 1588.015869, "activity_30": 1588.015869}, "trend_signal": 0, "fair_value": 1586.212186, "relative_strength": -10.499109, "rate_of_change": 0.0, "market_dynamics": -0.91429, "expectation": {"probability": 3.2685, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1588.015869, "high": 1588.015869, "low": 1588.015869, "close": 1588.015869, "volume": 0}, "trend_line": 1588.015869, "activity_lines": {"activity_5": 1588.015869, "activity_10": 1588.015869, "activity_20": 1588.015869, "activity_30": 1588.015869}, "trend_signal": 0, "fair_value": 1586.236161, "relative_strength": -12.618974, "rate_of_change": 0.0, "market_dynamics": -0.91429, "expectation": {"probability": 3.2571, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1588.015869, "high": 1588.015869, "low": 1588.015869, "close": 1588.015869, "volume": 0}, "trend_line": 1588.015869, "activity_lines": {"activity_5": 1588.015869, "activity_10": 1588.015869, "activity_20": 1588.015869, "activity_30": 1588.015869}, "trend_signal": 0, "fair_value": 1586.260135, "relative_strength": -13.531925, "rate_of_change": 0.0, "market_dynamics": -0.91429, "expectation": {"probability": 3.2457, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1588.015869, "high": 1588.015869, "low": 1588.015869, "close": 1588.015869, "volume": 0}, "trend_line": 1588.015869, "activity_lines": {"activity_5": 1588.015869, "activity_10": 1588.015869, "activity_20": 1588.015869, "activity_30": 1588.015869}, "trend_signal": 0, "fair_value": 1586.284109, "relative_strength": -14.410678, "rate_of_change": 0.0, "market_dynamics": -0.907131, "expectation": {"probability": 3.2345, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1588.015869, "high": 1588.015869, "low": 1588.015869, "close": 1588.015869, "volume": 0}, "trend_line": 1588.015869, "activity_lines": {"activity_5": 1588.015869, "activity_10": 1588.015869, "activity_20": 1588.015869, "activity_30": 1588.015869}, "trend_signal": 0, "fair_value": 1586.308084, "relative_strength": -13.19624, "rate_of_change": 0.0, "market_dynamics": -0.892683, "expectation": {"probability": 3.2233, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1588.015869, "high": 1588.015869, "low": 1588.015869, "close": 1588.015869, "volume": 0}, "trend_line": 1588.015869, "activity_lines": {"activity_5": 1588.015869, "activity_10": 1588.015869, "activity_20": 1588.015869, "activity_30": 1588.015869}, "trend_signal": 0, "fair_value": 1586.332058, "relative_strength": -16.681376, "rate_of_change": 0.0, "market_dynamics": -0.87303, "expectation": {"probability": 3.2122, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1588.015869, "high": 1588.015869, "low": 1588.015869, "close": 1588.015869, "volume": 0}, "trend_line": 1588.015869, "activity_lines": {"activity_5": 1588.015869, "activity_10": 1588.015869, "activity_20": 1588.015869, "activity_30": 1588.015869}, "trend_signal": 0, "fair_value": 1586.356032, "relative_strength": -17.03933, "rate_of_change": 0.0, "market_dynamics": -0.849515, "expectation": {"probability": 3.2012, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1588.015869, "high": 1588.015869, "low": 1588.015869, "close": 1588.015869, "volume": 0}, "trend_line": 1588.015869, "activity_lines": {"activity_5": 1588.015869, "activity_10": 1588.015869, "activity_20": 1588.015869, "activity_30": 1588.015869}, "trend_signal": 0, "fair_value": 1586.380006, "relative_strength": -16.553149, "rate_of_change": 0.0, "market_dynamics": -0.819597, "expectation": {"probability": 3.1903, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1588.015869, "high": 1588.015869, "low": 1588.015869, "close": 1588.015869, "volume": 0}, "trend_line": 1588.015869, "activity_lines": {"activity_5": 1588.015869, "activity_10": 1588.015869, "activity_20": 1588.015869, "activity_30": 1588.015869}, "trend_signal": 0, "fair_value": 1586.403981, "relative_strength": -16.027269, "rate_of_change": 0.0, "market_dynamics": -0.785343, "expectation": {"probability": 3.1794, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1588.015869, "high": 1588.015869, "low": 1588.015869, "close": 1588.015869, "volume": 0}, "trend_line": 1588.015869, "activity_lines": {"activity_5": 1588.015869, "activity_10": 1588.015869, "activity_20": 1588.015869, "activity_30": 1588.015869}, "trend_signal": 0, "fair_value": 1586.427955, "relative_strength": -10.504031, "rate_of_change": 0.0, "market_dynamics": -0.746963, "expectation": {"probability": 3.1686, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1588.015869, "high": 1588.015869, "low": 1588.015869, "close": 1588.015869, "volume": 0}, "trend_line": 1588.015869, "activity_lines": {"activity_5": 1588.015869, "activity_10": 1588.015869, "activity_20": 1588.015869, "activity_30": 1588.015869}, "trend_signal": 0, "fair_value": 1586.451929, "relative_strength": -7.828622, "rate_of_change": 0.0, "market_dynamics": -0.704825, "expectation": {"probability": 3.1579, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1588.015869, "high": 1588.015869, "low": 1588.015869, "close": 1588.015869, "volume": 0}, "trend_line": 1588.015869, "activity_lines": {"activity_5": 1588.015869, "activity_10": 1588.015869, "activity_20": 1588.015869, "activity_30": 1588.015869}, "trend_signal": 0, "fair_value": 1586.475904, "relative_strength": -5.280672, "rate_of_change": 0.0, "market_dynamics": -0.669934, "expectation": {"probability": 3.1472, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1588.015869, "high": 1588.015869, "low": 1588.015869, "close": 1588.015869, "volume": 0}, "trend_line": 1588.015869, "activity_lines": {"activity_5": 1588.015869, "activity_10": 1588.015869, "activity_20": 1588.015869, "activity_30": 1588.015869}, "trend_signal": 0, "fair_value": 1586.499878, "relative_strength": -8.498328, "rate_of_change": 0.0, "market_dynamics": -0.641372, "expectation": {"probability": 3.1367, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1588.015869, "high": 1588.015869, "low": 1588.015869, "close": 1588.015869, "volume": 0}, "trend_line": 1588.015869, "activity_lines": {"activity_5": 1588.015869, "activity_10": 1588.015869, "activity_20": 1588.015869, "activity_30": 1588.015869}, "trend_signal": 0, "fair_value": 1586.523852, "relative_strength": -11.933916, "rate_of_change": 0.0, "market_dynamics": -0.617654, "expectation": {"probability": 3.1262, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1588.015869, "high": 1588.015869, "low": 1588.015869, "close": 1588.015869, "volume": 0}, "trend_line": 1588.015869, "activity_lines": {"activity_5": 1588.015869, "activity_10": 1588.015869, "activity_20": 1588.015869, "activity_30": 1588.015869}, "trend_signal": 0, "fair_value": 1586.547826, "relative_strength": -11.805108, "rate_of_change": 0.0, "market_dynamics": -0.597721, "expectation": {"probability": 3.1157, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1588.015869, "high": 1588.015869, "low": 787.640015, "close": 787.640015, "volume": 1326}, "trend_line": 1561.336674, "activity_lines": {"activity_5": 1321.223918, "activity_10": 1442.492986, "activity_20": 1511.789597, "activity_30": 1536.378717}, "trend_signal": 0, "fair_value": 1581.441186, "relative_strength": -55.512176, "rate_of_change": -1.6800332742770696, "market_dynamics": -0.755252, "expectation": {"probability": 5.0, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 787.640015, "high": 787.640015, "low": 787.640015, "close": 787.640015, "volume": 0}, "trend_line": 1534.657479, "activity_lines": {"activity_5": 1107.790357, "activity_10": 1311.522392, "activity_20": 1439.374639, "activity_30": 1486.462804}, "trend_signal": 0, "fair_value": 1576.334546, "relative_strength": -54.557626, "rate_of_change": -1.7087406863793386, "market_dynamics": -0.932344, "expectation": {"probability": 3.0876, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 787.640015, "high": 787.640015, "low": 787.640015, "close": 787.640015, "volume": 0}, "trend_line": 1507.978284, "activity_lines": {"activity_5": 947.715186, "activity_10": 1195.104086, "activity_20": 1370.770994, "activity_30": 1438.268129}, "trend_signal": 0, "fair_value": 1571.227906, "relative_strength": -53.031709, "rate_of_change": -1.7384462243252088, "market_dynamics": -1.098293, "expectation": {"probability": 3.0785, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 787.640015, "high": 787.640015, "low": 787.640015, "close": 787.640015, "volume": 0}, "trend_line": 1481.299088, "activity_lines": {"activity_5": 840.998405, "activity_10": 1093.238068, "activity_20": 1305.978663, "activity_30": 1391.794692}, "trend_signal": 0, "fair_value": 1566.121266, "relative_strength": -53.771086, "rate_of_change": -1.7692029310416812, "market_dynamics": -1.253132, "expectation": {"probability": 3.0617, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 787.640015, "high": 787.640015, "low": 787.640015, "close": 787.640015, "volume": 0}, "trend_line": 1454.619893, "activity_lines": {"activity_5": 787.640015, "activity_10": 1005.924339, "activity_20": 1244.997646, "activity_30": 1347.042494}, "trend_signal": 0, "fair_value": 1561.007471, "relative_strength": -51.894884, "rate_of_change": -1.8010674019938326, "market_dynamics": -1.224664, "expectation": {"probability": 2.0488, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 787.640015, "high": 787.640015, "low": 787.640015, "close": 787.640015, "volume": 0}, "trend_line": 1427.940698, "activity_lines": {"activity_5": 787.640015, "activity_10": 933.162898, "activity_20": 1187.827942, "activity_30": 1304.011534}, "trend_signal": 0, "fair_value": 1555.893677, "relative_strength": -51.541227, "rate_of_change": -1.834100793505368, "market_dynamics": -1.171648, "expectation": {"probability": 2.0319, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 789.130005, "high": 789.130005, "low": 753.469971, "close": 753.469971, "volume": 1075}, "trend_line": 1400.122502, "activity_lines": {"activity_5": 776.25, "activity_10": 868.741009, "activity_20": 1131.215262, "activity_30": 1260.497293}, "trend_signal": 0, "fair_value": 1550.560843, "relative_strength": -53.192112, "rate_of_change": -1.9481338433005548, "market_dynamics": -1.080184, "expectation": {"probability": 3.1038, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/75422d29-bd3d-4462-a940-5dc0981df5a7/", "share_image": "https://sharemaestro.com/terminal/75422d29-bd3d-4462-a940-5dc0981df5a7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}