{"ticker": {"uuid": "7543df00-e7a0-48e3-86d2-3247e06123ad", "symbol": "DAMODARIND", "name": "Damodar Industries Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DAMODARIND rose 32.86%, moving from 24.01 to 31.90. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 6.97 and has improved across the 12-week window. Market Dynamics is 1.02 on the latest week. Expectation is negative at 42.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "31.90"}, {"label": "12-Week Change", "value": "32.86%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.16%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "6.97"}, {"label": "Market Dynamics", "value": "1.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30.4, "high": 33.400002, "low": 30.209999, "close": 31.9, "volume": 24227}, "trend_line": 28.328667, "activity_lines": {"activity_5": 30.614667, "activity_10": 29.532, "activity_20": 27.655953, "activity_30": 27.660043}, "trend_signal": 0, "fair_value": 41.295705, "relative_strength": 6.966968, "rate_of_change": -0.2757524553807183, "market_dynamics": 1.016007, "expectation": {"probability": 42.1614, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 41.25, "high": 47.900002, "low": 41.099998, "close": 44.099998, "volume": 519130}, "trend_line": 46.861667, "activity_lines": {"activity_5": 42.376665, "activity_10": 42.569999, "activity_20": 43.015476, "activity_30": 44.764731}, "trend_signal": 0, "fair_value": 42.475037, "relative_strength": -12.110962, "rate_of_change": -0.2448023824253049, "market_dynamics": 0.028304, "expectation": {"probability": 53.4704, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 43.099998, "high": 45.900002, "low": 42.25, "close": 43.650002, "volume": 77736}, "trend_line": 46.818333, "activity_lines": {"activity_5": 42.866666, "activity_10": 42.743636, "activity_20": 42.945, "activity_30": 44.557527}, "trend_signal": 0, "fair_value": 42.607723, "relative_strength": -13.935807, "rate_of_change": -0.09247216920387069, "market_dynamics": 0.278389, "expectation": {"probability": 51.9523, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 44.099998, "high": 46.700001, "low": 43.5, "close": 44.5, "volume": 115094}, "trend_line": 46.645, "activity_lines": {"activity_5": 43.57, "activity_10": 43.073636, "activity_20": 42.996666, "activity_30": 44.407957}, "trend_signal": 0, "fair_value": 42.724296, "relative_strength": -11.3233, "rate_of_change": -0.37022462974066056, "market_dynamics": 0.466181, "expectation": {"probability": 52.2822, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 45.549999, "high": 46.349998, "low": 43.75, "close": 44.549999, "volume": 46980}, "trend_line": 46.328333, "activity_lines": {"activity_5": 44.046666, "activity_10": 43.365454, "activity_20": 43.083571, "activity_30": 44.272796}, "trend_signal": 0, "fair_value": 42.858311, "relative_strength": -13.391654, "rate_of_change": -0.6788873405509753, "market_dynamics": 0.65469, "expectation": {"probability": 52.9171, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 44.799999, "high": 45.0, "low": 43.150002, "close": 44.599998, "volume": 57843}, "trend_line": 46.003333, "activity_lines": {"activity_5": 44.406666, "activity_10": 43.623636, "activity_20": 43.196666, "activity_30": 44.16129}, "trend_signal": 0, "fair_value": 42.982818, "relative_strength": -13.572744, "rate_of_change": -0.7015145569774826, "market_dynamics": 0.595579, "expectation": {"probability": 53.7122, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 46.400002, "high": 49.150002, "low": 42.799999, "close": 47.099998, "volume": 332443}, "trend_line": 45.858333, "activity_lines": {"activity_5": 45.346665, "activity_10": 44.324544, "activity_20": 43.562618, "activity_30": 44.232043}, "trend_signal": 0, "fair_value": 43.124936, "relative_strength": -9.553391, "rate_of_change": -0.31519455340332847, "market_dynamics": 0.829664, "expectation": {"probability": 55.1141, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 47.349998, "high": 48.900002, "low": 44.599998, "close": 47.650002, "volume": 175159}, "trend_line": 45.851667, "activity_lines": {"activity_5": 46.27, "activity_10": 45.073636, "activity_20": 43.978809, "activity_30": 44.347634}, "trend_signal": 0, "fair_value": 43.268994, "relative_strength": -8.973716, "rate_of_change": -0.014536071339537625, "market_dynamics": 0.977626, "expectation": {"probability": 55.2876, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 48.450001, "high": 49.0, "low": 45.0, "close": 47.799999, "volume": 137380}, "trend_line": 45.765, "activity_lines": {"activity_5": 46.976666, "activity_10": 45.758181, "activity_20": 44.397619, "activity_30": 44.473333}, "trend_signal": 0, "fair_value": 43.423209, "relative_strength": -7.98988, "rate_of_change": -0.18901602857754005, "market_dynamics": 1.132168, "expectation": {"probability": 56.3843, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 48.799999, "high": 48.799999, "low": 44.950001, "close": 46.599998, "volume": 90598}, "trend_line": 45.385, "activity_lines": {"activity_5": 47.063332, "activity_10": 46.098181, "activity_20": 44.690237, "activity_30": 44.527204}, "trend_signal": 0, "fair_value": 43.566878, "relative_strength": -9.376664, "rate_of_change": -0.8303288539276796, "market_dynamics": 1.159396, "expectation": {"probability": 52.8591, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 46.5, "high": 48.349998, "low": 44.099998, "close": 45.349998, "volume": 145894}, "trend_line": 45.106666, "activity_lines": {"activity_5": 46.596665, "activity_10": 46.137272, "activity_20": 44.849999, "activity_30": 44.524946}, "trend_signal": 0, "fair_value": 43.693973, "relative_strength": -11.159845, "rate_of_change": -0.6132731078550203, "market_dynamics": 0.971755, "expectation": {"probability": 51.7753, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 46.799999, "high": 48.0, "low": 43.349998, "close": 45.450001, "volume": 115319}, "trend_line": 44.835, "activity_lines": {"activity_5": 46.113333, "activity_10": 46.111817, "activity_20": 44.999999, "activity_30": 44.547096}, "trend_signal": 0, "fair_value": 43.813465, "relative_strength": -10.039039, "rate_of_change": -0.6022746172372753, "market_dynamics": 0.818737, "expectation": {"probability": 54.6757, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 46.849998, "high": 51.849998, "low": 44.799999, "close": 48.150002, "volume": 427154}, "trend_line": 44.696667, "activity_lines": {"activity_5": 46.64, "activity_10": 46.552727, "activity_20": 45.375238, "activity_30": 44.760967}, "trend_signal": 1, "fair_value": 43.956923, "relative_strength": -4.125628, "rate_of_change": -0.3085379725660821, "market_dynamics": 0.905349, "expectation": {"probability": 51.8009, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 48.549999, "high": 50.299999, "low": 46.400002, "close": 49.25, "volume": 83006}, "trend_line": 44.641667, "activity_lines": {"activity_5": 47.5, "activity_10": 47.111818, "activity_20": 45.834285, "activity_30": 45.054731}, "trend_signal": 1, "fair_value": 44.108701, "relative_strength": -2.33033, "rate_of_change": -0.12305168078863625, "market_dynamics": 0.984524, "expectation": {"probability": 52.7486, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 50.25, "high": 54.799999, "low": 49.400002, "close": 52.75, "volume": 514677}, "trend_line": 44.765, "activity_lines": {"activity_5": 49.43, "activity_10": 48.220909, "activity_20": 46.591666, "activity_30": 45.577849}, "trend_signal": 1, "fair_value": 44.290208, "relative_strength": 2.941462, "rate_of_change": 0.2762732852247708, "market_dynamics": 1.22654, "expectation": {"probability": 57.2193, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 53.900002, "high": 53.950001, "low": 47.349998, "close": 53.200001, "volume": 257688}, "trend_line": 44.948333, "activity_lines": {"activity_5": 51.100001, "activity_10": 49.262727, "activity_20": 47.341666, "activity_30": 46.122043}, "trend_signal": 1, "fair_value": 44.473331, "relative_strength": 2.176409, "rate_of_change": 0.4095454037752654, "market_dynamics": 1.413203, "expectation": {"probability": 57.5178, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 54.599998, "high": 54.599998, "low": 48.75, "close": 50.150002, "volume": 298872}, "trend_line": 45.065, "activity_lines": {"activity_5": 51.230001, "activity_10": 49.593637, "activity_20": 47.757143, "activity_30": 46.457634}, "trend_signal": 1, "fair_value": 44.641976, "relative_strength": -0.866278, "rate_of_change": 0.2595580129745849, "market_dynamics": 1.321042, "expectation": {"probability": 52.6873, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 51.150002, "high": 51.150002, "low": 48.049999, "close": 48.950001, "volume": 125558}, "trend_line": 45.19, "activity_lines": {"activity_5": 50.646668, "activity_10": 49.65091, "activity_20": 48.030238, "activity_30": 46.70828}, "trend_signal": 1, "fair_value": 44.806416, "relative_strength": -2.742491, "rate_of_change": 0.2773771219349828, "market_dynamics": 1.168801, "expectation": {"probability": 52.8214, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 49.799999, "high": 51.950001, "low": 47.25, "close": 51.0, "volume": 186678}, "trend_line": 45.38, "activity_lines": {"activity_5": 50.693334, "activity_10": 50.057273, "activity_20": 48.468334, "activity_30": 47.083118}, "trend_signal": 1, "fair_value": 44.986534, "relative_strength": 1.468549, "rate_of_change": 0.42044700154902603, "market_dynamics": 1.002047, "expectation": {"probability": 57.6404, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 50.75, "high": 56.200001, "low": 48.5, "close": 52.5, "volume": 539137}, "trend_line": 45.673333, "activity_lines": {"activity_5": 51.123334, "activity_10": 50.678182, "activity_20": 49.000953, "activity_30": 47.542473}, "trend_signal": 1, "fair_value": 45.17595, "relative_strength": 3.962903, "rate_of_change": 0.6463926840017562, "market_dynamics": 0.977315, "expectation": {"probability": 58.4528, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 52.5, "high": 53.400002, "low": 49.349998, "close": 49.900002, "volume": 153523}, "trend_line": 45.96, "activity_lines": {"activity_5": 50.703334, "activity_10": 50.719092, "activity_20": 49.238572, "activity_30": 47.815161}, "trend_signal": 1, "fair_value": 45.349651, "relative_strength": -0.114, "rate_of_change": 0.6276463335837595, "market_dynamics": 0.753663, "expectation": {"probability": 53.5939, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 49.700001, "high": 52.5, "low": 45.450001, "close": 47.75, "volume": 324438}, "trend_line": 46.26, "activity_lines": {"activity_5": 49.786667, "activity_10": 50.286364, "activity_20": 49.228096, "activity_30": 47.930645}, "trend_signal": 1, "fair_value": 45.510838, "relative_strength": -1.873194, "rate_of_change": 0.6527415143603071, "market_dynamics": 0.626597, "expectation": {"probability": 53.8657, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 49.099998, "high": 53.849998, "low": 48.099998, "close": 52.25, "volume": 348233}, "trend_line": 46.543333, "activity_lines": {"activity_5": 50.53, "activity_10": 50.630001, "activity_20": 49.62881, "activity_30": 48.317097}, "trend_signal": 1, "fair_value": 45.704359, "relative_strength": 6.250204, "rate_of_change": 0.6124794638996951, "market_dynamics": 0.579266, "expectation": {"probability": 57.7181, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 52.0, "high": 53.299999, "low": 49.0, "close": 50.099998, "volume": 164681}, "trend_line": 46.816667, "activity_lines": {"activity_5": 50.336666, "activity_10": 50.508182, "activity_20": 49.78381, "activity_30": 48.546559}, "trend_signal": 1, "fair_value": 45.882512, "relative_strength": 0.866065, "rate_of_change": 0.5872677833364567, "market_dynamics": 0.229534, "expectation": {"probability": 53.8128, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 52.0, "high": 52.0, "low": 49.400002, "close": 50.200001, "volume": 113282}, "trend_line": 47.083333, "activity_lines": {"activity_5": 50.236667, "activity_10": 50.389091, "activity_20": 49.921667, "activity_30": 48.764839}, "trend_signal": 1, "fair_value": 46.054014, "relative_strength": -0.56871, "rate_of_change": 0.5695962935593016, "market_dynamics": 0.094476, "expectation": {"probability": 54.7141, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 50.75, "high": 52.950001, "low": 49.150002, "close": 50.200001, "volume": 244709}, "trend_line": 47.291667, "activity_lines": {"activity_5": 50.29, "activity_10": 50.316364, "activity_20": 50.032619, "activity_30": 48.965914}, "trend_signal": 1, "fair_value": 46.216638, "relative_strength": -0.773832, "rate_of_change": 0.44247929516798135, "market_dynamics": 0.03884, "expectation": {"probability": 54.8166, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 50.700001, "high": 51.0, "low": 48.599998, "close": 49.150002, "volume": 145148}, "trend_line": 47.455, "activity_lines": {"activity_5": 49.973334, "activity_10": 50.107273, "activity_20": 50.016905, "activity_30": 49.085807}, "trend_signal": 1, "fair_value": 46.358263, "relative_strength": -4.783654, "rate_of_change": 0.3453737420590429, "market_dynamics": -0.304252, "expectation": {"probability": 52.1949, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 50.450001, "high": 51.700001, "low": 48.0, "close": 49.200001, "volume": 226733}, "trend_line": 47.675, "activity_lines": {"activity_5": 49.580001, "activity_10": 49.925455, "activity_20": 49.996191, "activity_30": 49.198387}, "trend_signal": 1, "fair_value": 46.485305, "relative_strength": -7.461629, "rate_of_change": 0.4635970919818752, "market_dynamics": -0.427184, "expectation": {"probability": 54.2835, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 49.5, "high": 54.450001, "low": 48.0, "close": 52.450001, "volume": 271782}, "trend_line": 48.061667, "activity_lines": {"activity_5": 50.473335, "activity_10": 50.330001, "activity_20": 50.27762, "activity_30": 49.506452}, "trend_signal": 1, "fair_value": 46.611303, "relative_strength": -3.316423, "rate_of_change": 0.8110477189302627, "market_dynamics": -0.392237, "expectation": {"probability": 54.441, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 52.349998, "high": 53.5, "low": 48.0, "close": 49.25, "volume": 185896}, "trend_line": 48.285, "activity_lines": {"activity_5": 50.143334, "activity_10": 50.126364, "activity_20": 50.232143, "activity_30": 49.583119}, "trend_signal": 1, "fair_value": 46.705057, "relative_strength": -8.494369, "rate_of_change": 0.4646800952617741, "market_dynamics": -0.550981, "expectation": {"probability": 52.4222, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 48.700001, "high": 51.299999, "low": 48.349998, "close": 49.450001, "volume": 111698}, "trend_line": 48.573334, "activity_lines": {"activity_5": 49.943334, "activity_10": 50.018183, "activity_20": 50.193096, "activity_30": 49.65828}, "trend_signal": 1, "fair_value": 46.792482, "relative_strength": -9.386529, "rate_of_change": 0.5971502537019905, "market_dynamics": -0.596371, "expectation": {"probability": 53.75, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 50.349998, "high": 58.700001, "low": 49.0, "close": 57.299999, "volume": 1187012}, "trend_line": 49.013334, "activity_lines": {"activity_5": 52.41, "activity_10": 51.345455, "activity_20": 50.882143, "activity_30": 50.221291}, "trend_signal": 1, "fair_value": 46.901058, "relative_strength": 5.589538, "rate_of_change": 0.9058468171033878, "market_dynamics": -0.155314, "expectation": {"probability": 53.9424, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 58.650002, "high": 65.650002, "low": 57.5, "close": 58.950001, "volume": 1929269}, "trend_line": 49.523334, "activity_lines": {"activity_5": 54.883334, "activity_10": 52.799091, "activity_20": 51.671905, "activity_30": 50.862366}, "trend_signal": 1, "fair_value": 47.056357, "relative_strength": 7.966016, "rate_of_change": 1.040533174095029, "market_dynamics": 0.204448, "expectation": {"probability": 56.0458, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 59.700001, "high": 62.450001, "low": 54.099998, "close": 61.650002, "volume": 436639}, "trend_line": 50.095, "activity_lines": {"activity_5": 57.606668, "activity_10": 54.621819, "activity_20": 52.667382, "activity_30": 51.644732}, "trend_signal": 1, "fair_value": 47.241329, "relative_strength": 14.439846, "rate_of_change": 1.1543366607748995, "market_dynamics": 0.708342, "expectation": {"probability": 57.0147, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 60.650002, "high": 61.049999, "low": 54.099998, "close": 58.200001, "volume": 171220}, "trend_line": 50.55, "activity_lines": {"activity_5": 58.566668, "activity_10": 55.607274, "activity_20": 53.275239, "activity_30": 52.167635}, "trend_signal": 1, "fair_value": 47.416552, "relative_strength": 9.608195, "rate_of_change": 0.9082742788701433, "market_dynamics": 1.15752, "expectation": {"probability": 54.8714, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 59.849998, "high": 68.0, "low": 56.700001, "close": 64.900002, "volume": 1591933}, "trend_line": 51.226667, "activity_lines": {"activity_5": 61.163335, "activity_10": 57.665456, "activity_20": 54.495239, "activity_30": 53.093442}, "trend_signal": 1, "fair_value": 47.608723, "relative_strength": 19.313495, "rate_of_change": 1.3386092977250286, "market_dynamics": 1.259057, "expectation": {"probability": 57.0791, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 66.699997, "high": 68.599998, "low": 57.0, "close": 58.5, "volume": 651791}, "trend_line": 51.606667, "activity_lines": {"activity_5": 60.596668, "activity_10": 58.292728, "activity_20": 55.050001, "activity_30": 53.562689}, "trend_signal": 1, "fair_value": 47.779528, "relative_strength": 7.950728, "rate_of_change": 0.7418011404099404, "market_dynamics": 1.127351, "expectation": {"probability": 55.0652, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 60.0, "high": 60.0, "low": 51.349998, "close": 56.799999, "volume": 323998}, "trend_line": 51.911667, "activity_lines": {"activity_5": 59.383334, "activity_10": 58.44091, "activity_20": 55.403096, "activity_30": 53.897743}, "trend_signal": 1, "fair_value": 47.947362, "relative_strength": 3.65089, "rate_of_change": 0.5910089097596628, "market_dynamics": 0.944665, "expectation": {"probability": 54.7629, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 57.950001, "high": 59.799999, "low": 55.599998, "close": 56.400002, "volume": 171050}, "trend_line": 52.198334, "activity_lines": {"activity_5": 58.180001, "activity_10": 58.378183, "activity_20": 55.680715, "activity_30": 54.187313}, "trend_signal": 1, "fair_value": 48.100583, "relative_strength": 2.228262, "rate_of_change": 0.5522207560778222, "market_dynamics": 0.759731, "expectation": {"probability": 53.7338, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 57.650002, "high": 59.450001, "low": 52.549999, "close": 54.900002, "volume": 203508}, "trend_line": 52.475001, "activity_lines": {"activity_5": 56.826668, "activity_10": 57.97091, "activity_20": 55.789763, "activity_30": 54.361614}, "trend_signal": 1, "fair_value": 48.243554, "relative_strength": -0.966662, "rate_of_change": 0.5300303262552329, "market_dynamics": 0.353656, "expectation": {"probability": 52.6772, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 57.5, "high": 57.5, "low": 50.25, "close": 51.450001, "volume": 101158}, "trend_line": 52.678334, "activity_lines": {"activity_5": 54.543334, "activity_10": 56.833637, "activity_20": 55.55881, "activity_30": 54.295485}, "trend_signal": 1, "fair_value": 48.372337, "relative_strength": -7.60382, "rate_of_change": 0.387485461886891, "market_dynamics": 0.004172, "expectation": {"probability": 50.6625, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 51.450001, "high": 52.549999, "low": 43.0, "close": 47.75, "volume": 194124}, "trend_line": 52.755001, "activity_lines": {"activity_5": 51.923334, "activity_10": 54.987274, "activity_20": 54.968096, "activity_30": 53.977528}, "trend_signal": 0, "fair_value": 48.507524, "relative_strength": -12.153275, "rate_of_change": 0.1455380118892911, "market_dynamics": -0.367121, "expectation": {"probability": 57.2102, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 47.0, "high": 48.5, "low": 44.549999, "close": 46.25, "volume": 108205}, "trend_line": 52.691667, "activity_lines": {"activity_5": 49.520001, "activity_10": 53.041819, "activity_20": 54.234525, "activity_30": 53.55785}, "trend_signal": 0, "fair_value": 48.656242, "relative_strength": -14.967435, "rate_of_change": -0.12005307326218714, "market_dynamics": -0.7467, "expectation": {"probability": 57.2203, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 46.950001, "high": 46.950001, "low": 41.099998, "close": 41.700001, "volume": 214303}, "trend_line": 52.440001, "activity_lines": {"activity_5": 46.303334, "activity_10": 50.500001, "activity_20": 53.096191, "activity_30": 52.84871}, "trend_signal": 0, "fair_value": 48.770086, "relative_strength": -23.906424, "rate_of_change": -0.47762011401157634, "market_dynamics": -1.09626, "expectation": {"probability": 55.2703, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 43.799999, "high": 50.349998, "low": 42.950001, "close": 48.799999, "volume": 196735}, "trend_line": 52.308334, "activity_lines": {"activity_5": 46.433333, "activity_10": 49.611819, "activity_20": 52.674048, "activity_30": 52.613872}, "trend_signal": 0, "fair_value": 48.929126, "relative_strength": -11.468484, "rate_of_change": -0.25108123090996926, "market_dynamics": -1.188846, "expectation": {"probability": 55.465, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 50.349998, "high": 54.700001, "low": 48.849998, "close": 51.349998, "volume": 306830}, "trend_line": 52.246667, "activity_lines": {"activity_5": 47.819999, "activity_10": 49.358182, "activity_20": 52.501429, "activity_30": 52.552043}, "trend_signal": 0, "fair_value": 49.113706, "relative_strength": -6.814715, "rate_of_change": -0.11789134786819996, "market_dynamics": -1.139145, "expectation": {"probability": 57.3888, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 50.599998, "high": 52.900002, "low": 47.549999, "close": 51.0, "volume": 111660}, "trend_line": 52.275001, "activity_lines": {"activity_5": 49.096666, "activity_10": 49.287273, "activity_20": 52.29, "activity_30": 52.471613}, "trend_signal": 0, "fair_value": 49.299215, "relative_strength": -5.825797, "rate_of_change": 0.05423121057655404, "market_dynamics": -1.032041, "expectation": {"probability": 54.1687, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 51.0, "high": 54.75, "low": 50.349998, "close": 51.849998, "volume": 194056}, "trend_line": 52.371667, "activity_lines": {"activity_5": 50.439999, "activity_10": 49.507272, "activity_20": 52.150714, "activity_30": 52.444194}, "trend_signal": 0, "fair_value": 49.484464, "relative_strength": -5.332355, "rate_of_change": 0.18491821740950137, "market_dynamics": -0.854288, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 51.049999, "high": 56.75, "low": 51.0, "close": 54.25, "volume": 320032}, "trend_line": 52.48, "activity_lines": {"activity_5": 52.209999, "activity_10": 50.253636, "activity_20": 52.227381, "activity_30": 52.565377}, "trend_signal": 0, "fair_value": 49.662903, "relative_strength": -1.169365, "rate_of_change": 0.20685421374880938, "market_dynamics": -0.688871, "expectation": {"probability": 55.4883, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 56.0, "high": 56.0, "low": 49.049999, "close": 50.299999, "volume": 184074}, "trend_line": 52.406667, "activity_lines": {"activity_5": 51.826666, "activity_10": 50.320908, "activity_20": 51.919286, "activity_30": 52.424731}, "trend_signal": 0, "fair_value": 49.808729, "relative_strength": -6.584262, "rate_of_change": -0.13973513719511832, "market_dynamics": -0.675731, "expectation": {"probability": 53.2779, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 51.650002, "high": 51.700001, "low": 48.599998, "close": 49.650002, "volume": 119480}, "trend_line": 52.398334, "activity_lines": {"activity_5": 51.126667, "activity_10": 50.353636, "activity_20": 51.544286, "activity_30": 52.246882}, "trend_signal": 0, "fair_value": 49.931364, "relative_strength": -9.45358, "rate_of_change": -0.015900648671285218, "market_dynamics": -0.654769, "expectation": {"probability": 53.9303, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 50.5, "high": 52.400002, "low": 49.5, "close": 51.099998, "volume": 145536}, "trend_line": 52.51, "activity_lines": {"activity_5": 51.023333, "activity_10": 50.682727, "activity_20": 51.306428, "activity_30": 52.163118}, "trend_signal": 0, "fair_value": 50.051561, "relative_strength": -8.749028, "rate_of_change": 0.2131098290262427, "market_dynamics": -0.554487, "expectation": {"probability": 54.9503, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 52.299999, "high": 52.349998, "low": 48.549999, "close": 49.099998, "volume": 91946}, "trend_line": 52.405, "activity_lines": {"activity_5": 50.246666, "activity_10": 50.587272, "activity_20": 50.907619, "activity_30": 51.943118}, "trend_signal": 0, "fair_value": 50.143402, "relative_strength": -10.645566, "rate_of_change": -0.19996191201675276, "market_dynamics": -0.622, "expectation": {"probability": 53.2978, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 50.5, "high": 50.900002, "low": 43.0, "close": 48.0, "volume": 119837}, "trend_line": 52.335, "activity_lines": {"activity_5": 49.286666, "activity_10": 50.239999, "activity_20": 50.450952, "activity_30": 51.658925}, "trend_signal": 0, "fair_value": 50.206947, "relative_strength": -15.285606, "rate_of_change": -0.13357504054956643, "market_dynamics": -0.546998, "expectation": {"probability": 52.5279, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 49.0, "high": 50.5, "low": 47.799999, "close": 48.759998, "volume": 127904}, "trend_line": 52.287, "activity_lines": {"activity_5": 48.996665, "activity_10": 49.916363, "activity_20": 50.131666, "activity_30": 51.428279}, "trend_signal": 0, "fair_value": 50.300731, "relative_strength": -14.424928, "rate_of_change": -0.09171682430496192, "market_dynamics": -0.372876, "expectation": {"probability": 52.0765, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 49.720001, "high": 51.5, "low": 48.5, "close": 50.009998, "volume": 164156}, "trend_line": 52.280667, "activity_lines": {"activity_5": 49.225998, "activity_10": 49.820726, "activity_20": 49.97638, "activity_30": 51.281376}, "trend_signal": 0, "fair_value": 50.394283, "relative_strength": -12.185622, "rate_of_change": -0.01211199724596539, "market_dynamics": -0.211231, "expectation": {"probability": 52.884, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 49.310001, "high": 53.700001, "low": 48.700001, "close": 51.93, "volume": 448282}, "trend_line": 52.373333, "activity_lines": {"activity_5": 50.071332, "activity_10": 50.098544, "activity_20": 50.074856, "activity_30": 51.258752}, "trend_signal": 0, "fair_value": 50.395825, "relative_strength": -10.636517, "rate_of_change": 0.1772471648075975, "market_dynamics": 0.160181, "expectation": {"probability": 49.6935, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 52.5, "high": 53.700001, "low": 50.529999, "close": 51.549999, "volume": 439915}, "trend_line": 52.451667, "activity_lines": {"activity_5": 50.734666, "activity_10": 50.290363, "activity_20": 50.168428, "activity_30": 51.205634}, "trend_signal": 0, "fair_value": 50.415224, "relative_strength": -12.302031, "rate_of_change": 0.14956848364032538, "market_dynamics": 0.516381, "expectation": {"probability": 49.9086, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 52.0, "high": 55.0, "low": 51.0, "close": 51.599998, "volume": 270470}, "trend_line": 52.423333, "activity_lines": {"activity_5": 51.251332, "activity_10": 50.496726, "activity_20": 50.291761, "activity_30": 51.150688}, "trend_signal": 0, "fair_value": 50.426383, "relative_strength": -12.64619, "rate_of_change": -0.054019255479527406, "market_dynamics": 0.675076, "expectation": {"probability": 49.8063, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 52.650002, "high": 52.990002, "low": 48.700001, "close": 49.150002, "volume": 145011}, "trend_line": 52.42, "activity_lines": {"activity_5": 50.711333, "activity_10": 50.305818, "activity_20": 50.204618, "activity_30": 50.939505}, "trend_signal": 0, "fair_value": 50.431349, "relative_strength": -16.618831, "rate_of_change": -0.006357855956998785, "market_dynamics": 0.501807, "expectation": {"probability": 50.0303, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 49.689999, "high": 52.490002, "low": 48.049999, "close": 50.77, "volume": 128128}, "trend_line": 52.464, "activity_lines": {"activity_5": 50.685333, "activity_10": 50.430363, "activity_20": 50.299142, "activity_30": 50.833053}, "trend_signal": 0, "fair_value": 50.444163, "relative_strength": -14.659173, "rate_of_change": 0.08393742846241306, "market_dynamics": 0.265061, "expectation": {"probability": 49.4083, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 51.849998, "high": 54.240002, "low": 47.349998, "close": 49.73, "volume": 518922}, "trend_line": 52.211667, "activity_lines": {"activity_5": 50.262, "activity_10": 50.345454, "activity_20": 50.297857, "activity_30": 50.656666}, "trend_signal": 0, "fair_value": 50.446188, "relative_strength": -15.757033, "rate_of_change": -0.48096408966148246, "market_dynamics": 0.089438, "expectation": {"probability": 50.2938, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 49.0, "high": 50.599998, "low": 46.299999, "close": 49.5, "volume": 182504}, "trend_line": 51.896667, "activity_lines": {"activity_5": 49.908667, "activity_10": 50.243636, "activity_20": 50.265238, "activity_30": 50.48172}, "trend_signal": 0, "fair_value": 50.4813, "relative_strength": -14.733631, "rate_of_change": -0.6033134318427292, "market_dynamics": -0.144793, "expectation": {"probability": 53.629, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 50.950001, "high": 53.200001, "low": 47.599998, "close": 48.66, "volume": 297425}, "trend_line": 51.463667, "activity_lines": {"activity_5": 49.412, "activity_10": 49.981818, "activity_20": 50.137142, "activity_30": 50.272903}, "trend_signal": 0, "fair_value": 50.543369, "relative_strength": -16.523758, "rate_of_change": -0.834350306157426, "market_dynamics": -0.113685, "expectation": {"probability": 52.8377, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 50.0, "high": 50.849998, "low": 46.82, "close": 50.27, "volume": 269971}, "trend_line": 51.199333, "activity_lines": {"activity_5": 49.648, "activity_10": 50.000727, "activity_20": 50.129238, "activity_30": 50.195892}, "trend_signal": 0, "fair_value": 50.602124, "relative_strength": -14.412966, "rate_of_change": -0.51363226798432, "market_dynamics": -0.049798, "expectation": {"probability": 52.164, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 50.52, "high": 50.52, "low": 47.799999, "close": 48.080002, "volume": 73457}, "trend_line": 50.638666, "activity_lines": {"activity_5": 49.079334, "activity_10": 49.594, "activity_20": 49.905762, "activity_30": 49.994645}, "trend_signal": 0, "fair_value": 50.642719, "relative_strength": -19.066762, "rate_of_change": -1.095067000189245, "market_dynamics": -0.330794, "expectation": {"probability": 52.7412, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 48.549999, "high": 50.0, "low": 45.099998, "close": 48.099998, "volume": 204059}, "trend_line": 50.292, "activity_lines": {"activity_5": 48.696667, "activity_10": 49.226, "activity_20": 49.699762, "activity_30": 49.83086}, "trend_signal": 0, "fair_value": 50.67171, "relative_strength": -17.292333, "rate_of_change": -0.6845875442295399, "market_dynamics": -0.397724, "expectation": {"probability": 51.9581, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 48.02, "high": 51.200001, "low": 47.099998, "close": 49.509998, "volume": 278420}, "trend_line": 50.049, "activity_lines": {"activity_5": 48.892666, "activity_10": 49.184, "activity_20": 49.641857, "activity_30": 49.780408}, "trend_signal": 0, "fair_value": 50.712277, "relative_strength": -16.090804, "rate_of_change": -0.48317823908375507, "market_dynamics": -0.347951, "expectation": {"probability": 52.6373, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 50.0, "high": 50.0, "low": 47.049999, "close": 47.919998, "volume": 104000}, "trend_line": 49.766333, "activity_lines": {"activity_5": 48.557999, "activity_10": 48.889999, "activity_20": 49.443666, "activity_30": 49.643053}, "trend_signal": 0, "fair_value": 50.725212, "relative_strength": -19.694995, "rate_of_change": -0.5647805150951997, "market_dynamics": -0.669104, "expectation": {"probability": 53.4347, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 47.650002, "high": 48.889999, "low": 45.799999, "close": 46.139999, "volume": 89435}, "trend_line": 49.474333, "activity_lines": {"activity_5": 47.679332, "activity_10": 48.339272, "activity_20": 49.106095, "activity_30": 49.409096}, "trend_signal": 0, "fair_value": 50.716907, "relative_strength": -23.358855, "rate_of_change": -0.5867420450689055, "market_dynamics": -0.844182, "expectation": {"probability": 52.716, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 46.900002, "high": 46.900002, "low": 43.150002, "close": 44.139999, "volume": 101583}, "trend_line": 49.230666, "activity_lines": {"activity_5": 46.409332, "activity_10": 47.479635, "activity_20": 48.597856, "activity_30": 49.064946}, "trend_signal": 0, "fair_value": 50.694831, "relative_strength": -22.731645, "rate_of_change": -0.49251194553750144, "market_dynamics": -1.098428, "expectation": {"probability": 51.8839, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 44.900002, "high": 45.529999, "low": 41.900002, "close": 44.400002, "volume": 93445}, "trend_line": 49.118999, "activity_lines": {"activity_5": 45.488666, "activity_10": 46.787818, "activity_20": 48.140619, "activity_30": 48.75329}, "trend_signal": 0, "fair_value": 50.705494, "relative_strength": -21.538615, "rate_of_change": -0.22682406937171454, "market_dynamics": -1.502512, "expectation": {"probability": 51.1521, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 44.990002, "high": 47.900002, "low": 43.099998, "close": 43.369999, "volume": 214284}, "trend_line": 49.022999, "activity_lines": {"activity_5": 44.471333, "activity_10": 46.005636, "activity_20": 47.61719, "activity_30": 48.382387}, "trend_signal": 0, "fair_value": 50.708604, "relative_strength": -22.487363, "rate_of_change": -0.1954437222957325, "market_dynamics": -1.611315, "expectation": {"probability": 51.8263, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 43.540001, "high": 47.099998, "low": 41.700001, "close": 42.209999, "volume": 237350}, "trend_line": 49.039999, "activity_lines": {"activity_5": 43.476666, "activity_10": 45.123999, "activity_20": 47.010571, "activity_30": 47.942838}, "trend_signal": 0, "fair_value": 50.709034, "relative_strength": -21.952571, "rate_of_change": 0.0346776010174388, "market_dynamics": -1.577551, "expectation": {"probability": 51.1696, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 43.0, "high": 46.41, "low": 42.169998, "close": 44.869999, "volume": 100101}, "trend_line": 48.908999, "activity_lines": {"activity_5": 43.749333, "activity_10": 44.843272, "activity_20": 46.684857, "activity_30": 47.673806}, "trend_signal": 0, "fair_value": 50.694174, "relative_strength": -16.83317, "rate_of_change": -0.2671288798354181, "market_dynamics": -1.474206, "expectation": {"probability": 50.3438, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 44.799999, "high": 44.799999, "low": 42.150002, "close": 42.540001, "volume": 27873}, "trend_line": 48.615333, "activity_lines": {"activity_5": 43.33, "activity_10": 44.23709, "activity_20": 46.155762, "activity_30": 47.262903}, "trend_signal": 0, "fair_value": 50.63489, "relative_strength": -20.07596, "rate_of_change": -0.6004334703313019, "market_dynamics": -1.439961, "expectation": {"probability": 51.1353, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 43.700001, "high": 43.700001, "low": 38.459999, "close": 38.790001, "volume": 44938}, "trend_line": 48.208333, "activity_lines": {"activity_5": 41.767334, "activity_10": 43.049818, "activity_20": 45.305095, "activity_30": 46.62901}, "trend_signal": 0, "fair_value": 50.600714, "relative_strength": -24.626218, "rate_of_change": -0.837184433149921, "market_dynamics": -1.48895, "expectation": {"probability": 50.514, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 39.5, "high": 42.900002, "low": 39.09, "close": 40.18, "volume": 39093}, "trend_line": 47.819333, "activity_lines": {"activity_5": 41.042, "activity_10": 42.284545, "activity_20": 44.649381, "activity_30": 46.111053}, "trend_signal": 0, "fair_value": 50.586229, "relative_strength": -22.566015, "rate_of_change": -0.8069144394600886, "market_dynamics": -1.505883, "expectation": {"probability": 49.5989, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 41.18, "high": 41.860001, "low": 39.75, "close": 41.099998, "volume": 36287}, "trend_line": 47.381, "activity_lines": {"activity_5": 40.836, "activity_10": 41.856182, "activity_20": 44.135428, "activity_30": 45.677548}, "trend_signal": 0, "fair_value": 50.557982, "relative_strength": -21.022669, "rate_of_change": -0.9166439021640056, "market_dynamics": -1.563294, "expectation": {"probability": 50.2098, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 41.599998, "high": 47.150002, "low": 41.119999, "close": 45.790001, "volume": 130231}, "trend_line": 47.230666, "activity_lines": {"activity_5": 42.267333, "activity_10": 42.404545, "activity_20": 44.118143, "activity_30": 45.574903}, "trend_signal": 0, "fair_value": 50.555044, "relative_strength": -13.581498, "rate_of_change": -0.3172875203140517, "market_dynamics": -1.1389, "expectation": {"probability": 50.9191, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 46.799999, "high": 46.799999, "low": 43.66, "close": 45.360001, "volume": 92632}, "trend_line": 47.087666, "activity_lines": {"activity_5": 43.494, "activity_10": 42.881091, "activity_20": 44.075905, "activity_30": 45.454215}, "trend_signal": 0, "fair_value": 50.529056, "relative_strength": -14.234875, "rate_of_change": -0.3027693913949905, "market_dynamics": -0.669567, "expectation": {"probability": 51.6415, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 46.450001, "high": 46.549999, "low": 42.5, "close": 43.080002, "volume": 173021}, "trend_line": 46.820333, "activity_lines": {"activity_5": 43.772668, "activity_10": 42.92091, "activity_20": 43.842286, "activity_30": 45.195656}, "trend_signal": 0, "fair_value": 50.480209, "relative_strength": -14.096476, "rate_of_change": -0.5677346590081588, "market_dynamics": -0.227032, "expectation": {"probability": 51.0526, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 45.310001, "high": 45.799999, "low": 41.529999, "close": 44.43, "volume": 59129}, "trend_line": 46.664666, "activity_lines": {"activity_5": 44.215334, "activity_10": 43.230182, "activity_20": 43.768905, "activity_30": 45.041441}, "trend_signal": 0, "fair_value": 50.399114, "relative_strength": -11.918505, "rate_of_change": -0.3324773448322145, "market_dynamics": 0.226487, "expectation": {"probability": 49.7243, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 45.32, "high": 46.700001, "low": 42.299999, "close": 44.580002, "volume": 64470}, "trend_line": 46.550666, "activity_lines": {"activity_5": 44.424668, "activity_10": 43.547455, "activity_20": 43.733953, "activity_30": 44.906946}, "trend_signal": 0, "fair_value": 50.292029, "relative_strength": -11.698637, "rate_of_change": -0.24429618761226585, "market_dynamics": 0.306532, "expectation": {"probability": 50.2048, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 44.080002, "high": 45.27, "low": 40.049999, "close": 41.139999, "volume": 65406}, "trend_line": 46.296667, "activity_lines": {"activity_5": 43.255334, "activity_10": 43.196182, "activity_20": 43.39081, "activity_30": 44.557871}, "trend_signal": 0, "fair_value": 50.11977, "relative_strength": -15.797618, "rate_of_change": -0.545639884078136, "market_dynamics": 0.272057, "expectation": {"probability": 48.6953, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 41.98, "high": 41.98, "low": 38.0, "close": 39.32, "volume": 39405}, "trend_line": 45.940333, "activity_lines": {"activity_5": 41.789334, "activity_10": 42.581819, "activity_20": 42.91781, "activity_30": 44.107763}, "trend_signal": 0, "fair_value": 49.962479, "relative_strength": -17.854576, "rate_of_change": -0.7696752770561147, "market_dynamics": 0.124348, "expectation": {"probability": 48.1417, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 41.599998, "high": 41.630001, "low": 39.150002, "close": 39.259998, "volume": 39202}, "trend_line": 45.518, "activity_lines": {"activity_5": 40.705999, "activity_10": 42.015091, "activity_20": 42.48081, "activity_30": 43.676774}, "trend_signal": 0, "fair_value": 49.795291, "relative_strength": -16.790184, "rate_of_change": -0.9193076593502312, "market_dynamics": -0.037853, "expectation": {"probability": 50.4564, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 39.259998, "high": 39.799999, "low": 34.400002, "close": 38.240002, "volume": 60819}, "trend_line": 45.074333, "activity_lines": {"activity_5": 39.537333, "activity_10": 41.254364, "activity_20": 41.988762, "activity_30": 43.207226}, "trend_signal": 0, "fair_value": 49.596516, "relative_strength": -19.367632, "rate_of_change": -0.9747067094336259, "market_dynamics": -0.242222, "expectation": {"probability": 49.9179, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 39.200001, "high": 41.450001, "low": 37.0, "close": 38.799999, "volume": 57936}, "trend_line": 44.647667, "activity_lines": {"activity_5": 38.968, "activity_10": 40.630727, "activity_20": 41.603714, "activity_30": 42.80243}, "trend_signal": 0, "fair_value": 49.395623, "relative_strength": -17.549387, "rate_of_change": -0.9465830586999577, "market_dynamics": -0.368035, "expectation": {"probability": 49.4191, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 39.900002, "high": 39.900002, "low": 34.549999, "close": 35.07, "volume": 40108}, "trend_line": 44.178333, "activity_lines": {"activity_5": 37.540667, "activity_10": 39.370727, "activity_20": 40.906857, "activity_30": 42.184516}, "trend_signal": 0, "fair_value": 49.241528, "relative_strength": -22.645619, "rate_of_change": -1.0511949034201415, "market_dynamics": -0.545229, "expectation": {"probability": 49.9199, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35.07, "high": 35.650002, "low": 32.200001, "close": 34.189999, "volume": 49497}, "trend_line": 43.625667, "activity_lines": {"activity_5": 36.224666, "activity_10": 38.145636, "activity_20": 40.178905, "activity_30": 41.540107}, "trend_signal": 0, "fair_value": 49.10684, "relative_strength": -23.370947, "rate_of_change": -1.250988804851469, "market_dynamics": -0.723613, "expectation": {"probability": 49.4057, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.18, "high": 34.799999, "low": 30.0, "close": 30.030001, "volume": 37500}, "trend_line": 42.969, "activity_lines": {"activity_5": 33.864, "activity_10": 36.367273, "activity_20": 39.102143, "activity_30": 40.662968}, "trend_signal": 0, "fair_value": 48.911876, "relative_strength": -29.894876, "rate_of_change": -1.5052308541208066, "market_dynamics": -1.052914, "expectation": {"probability": 48.8063, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.27, "high": 33.200001, "low": 28.0, "close": 32.990002, "volume": 109545}, "trend_line": 42.418667, "activity_lines": {"activity_5": 33.105334, "activity_10": 35.364364, "activity_20": 38.375715, "activity_30": 40.019161}, "trend_signal": 0, "fair_value": 48.724788, "relative_strength": -23.821782, "rate_of_change": -1.2807675300798296, "market_dynamics": -1.185652, "expectation": {"probability": 48.3128, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33.889999, "high": 33.889999, "low": 30.0, "close": 31.290001, "volume": 42349}, "trend_line": 41.839667, "activity_lines": {"activity_5": 32.130001, "activity_10": 34.260364, "activity_20": 37.53681, "activity_30": 39.301183}, "trend_signal": 0, "fair_value": 48.526803, "relative_strength": -26.680104, "rate_of_change": -1.364965098973998, "market_dynamics": -1.331293, "expectation": {"probability": 48.8345, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.150002, "high": 32.889999, "low": 29.0, "close": 31.6, "volume": 128385}, "trend_line": 41.217333, "activity_lines": {"activity_5": 31.758667, "activity_10": 33.454364, "activity_20": 36.779429, "activity_30": 38.640559}, "trend_signal": 0, "fair_value": 48.339684, "relative_strength": -28.442121, "rate_of_change": -1.4874257961947812, "market_dynamics": -1.313965, "expectation": {"probability": 48.2531, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.719999, "high": 33.0, "low": 28.5, "close": 30.41, "volume": 191583}, "trend_line": 40.628333, "activity_lines": {"activity_5": 31.222001, "activity_10": 32.605455, "activity_20": 35.971905, "activity_30": 37.943312}, "trend_signal": 0, "fair_value": 48.144302, "relative_strength": -31.229632, "rate_of_change": -1.4290104602352744, "market_dynamics": -1.116243, "expectation": {"probability": 48.9529, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31.200001, "high": 36.0, "low": 30.209999, "close": 33.290001, "volume": 90311}, "trend_line": 40.134667, "activity_lines": {"activity_5": 31.897334, "activity_10": 32.442182, "activity_20": 35.496429, "activity_30": 37.469871}, "trend_signal": 0, "fair_value": 47.907771, "relative_strength": -22.12678, "rate_of_change": -1.2150781574031047, "market_dynamics": -1.043704, "expectation": {"probability": 48.196, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.700001, "high": 33.049999, "low": 30.0, "close": 31.26, "volume": 61500}, "trend_line": 39.526333, "activity_lines": {"activity_5": 31.678667, "activity_10": 32.018364, "activity_20": 34.85381, "activity_30": 36.897312}, "trend_signal": 0, "fair_value": 47.657911, "relative_strength": -25.937179, "rate_of_change": -1.5157320228918287, "market_dynamics": -0.894062, "expectation": {"probability": 49.0663, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 32.119999, "high": 32.900002, "low": 31.25, "close": 31.59, "volume": 19504}, "trend_line": 38.982, "activity_lines": {"activity_5": 31.685334, "activity_10": 31.781455, "activity_20": 34.285096, "activity_30": 36.385291}, "trend_signal": 0, "fair_value": 47.411435, "relative_strength": -27.629279, "rate_of_change": -1.3771401460388488, "market_dynamics": -0.861167, "expectation": {"probability": 48.1413, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.549999, "high": 36.900002, "low": 32.150002, "close": 33.380001, "volume": 82675}, "trend_line": 38.556667, "activity_lines": {"activity_5": 32.268667, "activity_10": 32.001091, "activity_20": 33.932143, "activity_30": 36.023871}, "trend_signal": 0, "fair_value": 47.201798, "relative_strength": -23.381562, "rate_of_change": -1.0911010209840488, "market_dynamics": -0.617426, "expectation": {"probability": 48.6377, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 33.59, "high": 34.900002, "low": 30.950001, "close": 31.450001, "volume": 28639}, "trend_line": 38.133667, "activity_lines": {"activity_5": 32.090001, "activity_10": 31.900546, "activity_20": 33.454477, "activity_30": 35.565377}, "trend_signal": 0, "fair_value": 47.029254, "relative_strength": -27.864069, "rate_of_change": -1.0970865298081773, "market_dynamics": -0.514279, "expectation": {"probability": 49.6446, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.389999, "high": 36.48, "low": 29.299999, "close": 31.65, "volume": 152894}, "trend_line": 37.708667, "activity_lines": {"activity_5": 31.908667, "activity_10": 31.886182, "activity_20": 33.062096, "activity_30": 35.147076}, "trend_signal": 0, "fair_value": 46.895089, "relative_strength": -25.612426, "rate_of_change": -1.1145007376290463, "market_dynamics": -0.121269, "expectation": {"probability": 48.6681, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32.5, "high": 35.68, "low": 32.490002, "close": 35.259998, "volume": 49513}, "trend_line": 37.438334, "activity_lines": {"activity_5": 33.04, "activity_10": 32.498727, "activity_20": 33.067953, "activity_30": 34.989097}, "trend_signal": 0, "fair_value": 46.776138, "relative_strength": -19.782143, "rate_of_change": -0.716898849805539, "market_dynamics": 0.255806, "expectation": {"probability": 48.7306, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 35.5, "high": 38.990002, "low": 34.310001, "close": 36.549999, "volume": 64074}, "trend_line": 37.249667, "activity_lines": {"activity_5": 34.334666, "activity_10": 33.304545, "activity_20": 33.240333, "activity_30": 34.931785}, "trend_signal": 0, "fair_value": 46.698115, "relative_strength": -15.591946, "rate_of_change": -0.5039406935148216, "market_dynamics": 0.46126, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 36.549999, "high": 40.400002, "low": 35.560001, "close": 38.290001, "volume": 160439}, "trend_line": 37.030334, "activity_lines": {"activity_5": 35.878666, "activity_10": 34.331091, "activity_20": 33.616667, "activity_30": 34.998903}, "trend_signal": 0, "fair_value": 46.629661, "relative_strength": -10.583618, "rate_of_change": -0.5888186866207391, "market_dynamics": 0.883145, "expectation": {"probability": 47.6357, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 39.450001, "high": 39.450001, "low": 36.0, "close": 36.869999, "volume": 38048}, "trend_line": 36.841334, "activity_lines": {"activity_5": 36.621999, "activity_10": 34.977818, "activity_20": 33.871333, "activity_30": 34.988559}, "trend_signal": 0, "fair_value": 46.564153, "relative_strength": -14.209545, "rate_of_change": -0.510392371832239, "market_dynamics": 0.949833, "expectation": {"probability": 49.6712, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 37.0, "high": 39.400002, "low": 36.049999, "close": 36.799999, "volume": 33526}, "trend_line": 36.775, "activity_lines": {"activity_5": 36.980666, "activity_10": 35.494363, "activity_20": 34.131, "activity_30": 34.985893}, "trend_signal": 0, "fair_value": 46.52705, "relative_strength": -12.812337, "rate_of_change": -0.1800531978565292, "market_dynamics": 0.965648, "expectation": {"probability": 49.4544, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 37.900002, "high": 37.900002, "low": 34.5, "close": 36.130001, "volume": 45424}, "trend_line": 36.64, "activity_lines": {"activity_5": 36.772667, "activity_10": 35.825273, "activity_20": 34.338571, "activity_30": 34.94428}, "trend_signal": 0, "fair_value": 46.489774, "relative_strength": -15.082882, "rate_of_change": -0.36709721278041607, "market_dynamics": 0.916463, "expectation": {"probability": 48.3388, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35.599998, "high": 37.790001, "low": 34.959999, "close": 36.599998, "volume": 32699}, "trend_line": 36.49, "activity_lines": {"activity_5": 36.663333, "activity_10": 36.15309, "activity_20": 34.600952, "activity_30": 34.941699}, "trend_signal": 0, "fair_value": 46.448535, "relative_strength": -15.03204, "rate_of_change": -0.4093886462882057, "market_dynamics": 0.740247, "expectation": {"probability": 46.17, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 36.790001, "high": 41.490002, "low": 35.599998, "close": 38.110001, "volume": 202340}, "trend_line": 36.234, "activity_lines": {"activity_5": 37.054, "activity_10": 36.664363, "activity_20": 35.017619, "activity_30": 35.046215}, "trend_signal": 0, "fair_value": 46.392244, "relative_strength": -10.27283, "rate_of_change": -0.7015620718004939, "market_dynamics": 0.89452, "expectation": {"probability": 46.9328, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 38.07, "high": 40.400002, "low": 36.509998, "close": 38.810001, "volume": 74104}, "trend_line": 36.015667, "activity_lines": {"activity_5": 37.69, "activity_10": 37.216909, "activity_20": 35.486476, "activity_30": 35.212409}, "trend_signal": 0, "fair_value": 46.352244, "relative_strength": -6.890167, "rate_of_change": -0.6025638902688116, "market_dynamics": 0.995759, "expectation": {"probability": 47.6151, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 39.0, "high": 39.299999, "low": 37.349998, "close": 37.529999, "volume": 26856}, "trend_line": 35.830667, "activity_lines": {"activity_5": 37.77, "activity_10": 37.402909, "activity_20": 35.811428, "activity_30": 35.310108}, "trend_signal": 0, "fair_value": 46.275513, "relative_strength": -8.776946, "rate_of_change": -0.5136653445846283, "market_dynamics": 1.032323, "expectation": {"probability": 49.1243, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 38.0, "high": 39.790001, "low": 36.52, "close": 37.82, "volume": 70193}, "trend_line": 35.610333, "activity_lines": {"activity_5": 37.898, "activity_10": 37.534727, "activity_20": 36.128286, "activity_30": 35.438452}, "trend_signal": 0, "fair_value": 46.211218, "relative_strength": -7.019696, "rate_of_change": -0.6149313380071914, "market_dynamics": 1.125583, "expectation": {"probability": 47.9853, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 37.5, "high": 38.790001, "low": 35.099998, "close": 36.240002, "volume": 31451}, "trend_line": 35.332333, "activity_lines": {"activity_5": 37.386667, "activity_10": 37.332728, "activity_20": 36.271667, "activity_30": 35.479075}, "trend_signal": 1, "fair_value": 46.12141, "relative_strength": -9.347583, "rate_of_change": -0.7806722840811365, "market_dynamics": 0.851825, "expectation": {"probability": 46.0894, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 36.700001, "high": 38.0, "low": 35.099998, "close": 36.0, "volume": 22153}, "trend_line": 35.161, "activity_lines": {"activity_5": 36.819334, "activity_10": 37.092728, "activity_20": 36.368619, "activity_30": 35.522151}, "trend_signal": 1, "fair_value": 46.044487, "relative_strength": -8.60303, "rate_of_change": -0.48491844566277886, "market_dynamics": 0.662771, "expectation": {"probability": 45.5801, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 36.799999, "high": 37.0, "low": 34.0, "close": 35.98, "volume": 19413}, "trend_line": 35.049667, "activity_lines": {"activity_5": 36.386, "activity_10": 36.890728, "activity_20": 36.442714, "activity_30": 35.574989}, "trend_signal": 1, "fair_value": 45.941474, "relative_strength": -9.083125, "rate_of_change": -0.3166377520548389, "market_dynamics": 0.497437, "expectation": {"probability": 44.8126, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 36.259998, "high": 39.0, "low": 35.099998, "close": 35.91, "volume": 112055}, "trend_line": 34.938, "activity_lines": {"activity_5": 36.118, "activity_10": 36.692182, "activity_20": 36.483619, "activity_30": 35.630495}, "trend_signal": 1, "fair_value": 45.834487, "relative_strength": -9.501698, "rate_of_change": -0.3185964648394436, "market_dynamics": 0.270465, "expectation": {"probability": 44.0705, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 36.959999, "high": 38.790001, "low": 35.110001, "close": 36.110001, "volume": 38491}, "trend_line": 34.867, "activity_lines": {"activity_5": 36.024667, "activity_10": 36.546182, "activity_20": 36.531095, "activity_30": 35.706108}, "trend_signal": 1, "fair_value": 45.709231, "relative_strength": -6.867089, "rate_of_change": -0.20321712748298432, "market_dynamics": 0.111375, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 36.27, "high": 37.5, "low": 34.299999, "close": 35.200001, "volume": 46210}, "trend_line": 34.747, "activity_lines": {"activity_5": 35.742001, "activity_10": 36.235091, "activity_20": 36.46881, "activity_30": 35.727592}, "trend_signal": 1, "fair_value": 45.576538, "relative_strength": -9.806618, "rate_of_change": -0.34416496974215577, "market_dynamics": -0.122996, "expectation": {"probability": 47.7812, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 36.25, "high": 36.990002, "low": 34.0, "close": 34.73, "volume": 48188}, "trend_line": 34.735667, "activity_lines": {"activity_5": 35.372, "activity_10": 35.864, "activity_20": 36.344572, "activity_30": 35.726495}, "trend_signal": 1, "fair_value": 45.462949, "relative_strength": -11.719502, "rate_of_change": -0.032615765389819217, "market_dynamics": -0.321496, "expectation": {"probability": 47.8943, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.900002, "high": 38.799999, "low": 34.200001, "close": 36.790001, "volume": 62449}, "trend_line": 34.822334, "activity_lines": {"activity_5": 35.773334, "activity_10": 35.92891, "activity_20": 36.410096, "activity_30": 35.859032}, "trend_signal": 1, "fair_value": 45.373782, "relative_strength": -6.805993, "rate_of_change": 0.24950434952061953, "market_dynamics": -0.376348, "expectation": {"probability": 47.8283, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36.099998, "high": 38.0, "low": 34.610001, "close": 34.990002, "volume": 73440}, "trend_line": 34.987667, "activity_lines": {"activity_5": 35.520668, "activity_10": 35.703274, "activity_20": 36.278762, "activity_30": 35.86985}, "trend_signal": 1, "fair_value": 45.276923, "relative_strength": -8.561232, "rate_of_change": 0.47479011602152793, "market_dynamics": -0.383668, "expectation": {"probability": 47.196, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35.169998, "high": 35.900002, "low": 33.200001, "close": 33.98, "volume": 15466}, "trend_line": 35.020667, "activity_lines": {"activity_5": 34.992667, "activity_10": 35.340183, "activity_20": 36.035334, "activity_30": 35.804839}, "trend_signal": 0, "fair_value": 45.175192, "relative_strength": -11.617553, "rate_of_change": 0.09431894958872579, "market_dynamics": -0.451704, "expectation": {"probability": 50.469, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.0, "high": 35.0, "low": 32.0, "close": 33.82, "volume": 41781}, "trend_line": 35.105, "activity_lines": {"activity_5": 34.553334, "activity_10": 35.017819, "activity_20": 35.782762, "activity_30": 35.727377}, "trend_signal": 0, "fair_value": 45.095513, "relative_strength": -12.916112, "rate_of_change": 0.24080923415877192, "market_dynamics": -0.523192, "expectation": {"probability": 50.5237, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.990002, "high": 34.990002, "low": 32.299999, "close": 34.509998, "volume": 50324}, "trend_line": 35.202, "activity_lines": {"activity_5": 34.436, "activity_10": 34.864909, "activity_20": 35.608905, "activity_30": 35.688989}, "trend_signal": 0, "fair_value": 45.026346, "relative_strength": -12.163734, "rate_of_change": 0.2763139153966709, "market_dynamics": -0.679897, "expectation": {"probability": 50.4972, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.5, "high": 37.200001, "low": 34.509998, "close": 36.16, "volume": 32983}, "trend_line": 35.393667, "activity_lines": {"activity_5": 34.883333, "activity_10": 35.039091, "activity_20": 35.610191, "activity_30": 35.750796}, "trend_signal": 0, "fair_value": 44.963269, "relative_strength": -7.869851, "rate_of_change": 0.544477586500774, "market_dynamics": -0.636676, "expectation": {"probability": 50.4812, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.509998, "high": 36.130001, "low": 33.049999, "close": 34.25, "volume": 36414}, "trend_line": 35.425667, "activity_lines": {"activity_5": 34.736, "activity_10": 34.862727, "activity_20": 35.432953, "activity_30": 35.677011}, "trend_signal": 0, "fair_value": 44.881859, "relative_strength": -11.915476, "rate_of_change": 0.09041165471776766, "market_dynamics": -0.609485, "expectation": {"probability": 50.5007, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.25, "high": 35.25, "low": 33.009998, "close": 33.110001, "volume": 16580}, "trend_line": 35.487333, "activity_lines": {"activity_5": 34.258, "activity_10": 34.509273, "activity_20": 35.159286, "activity_30": 35.527613}, "trend_signal": 0, "fair_value": 44.789295, "relative_strength": -13.570879, "rate_of_change": 0.17407152842034687, "market_dynamics": -0.664422, "expectation": {"probability": 49.7495, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.09, "high": 34.299999, "low": 32.200001, "close": 33.0, "volume": 20099}, "trend_line": 35.534333, "activity_lines": {"activity_5": 33.801333, "activity_10": 34.190364, "activity_20": 34.889524, "activity_30": 35.36714}, "trend_signal": 0, "fair_value": 44.712692, "relative_strength": -14.838537, "rate_of_change": 0.1324416236069277, "market_dynamics": -0.771826, "expectation": {"probability": 49.4996, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.990002, "high": 33.98, "low": 31.610001, "close": 32.040001, "volume": 25418}, "trend_line": 35.489667, "activity_lines": {"activity_5": 33.079334, "activity_10": 33.736909, "activity_20": 34.545477, "activity_30": 35.141699}, "trend_signal": 0, "fair_value": 44.599487, "relative_strength": -17.337435, "rate_of_change": -0.1256981522630506, "market_dynamics": -1.054414, "expectation": {"probability": 48.5572, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.439999, "high": 35.700001, "low": 28.6, "close": 32.099998, "volume": 291737}, "trend_line": 35.511333, "activity_lines": {"activity_5": 32.542, "activity_10": 33.343273, "activity_20": 34.236048, "activity_30": 34.923011}, "trend_signal": 0, "fair_value": 44.458782, "relative_strength": -17.095998, "rate_of_change": 0.061048755402532504, "market_dynamics": -1.031618, "expectation": {"probability": 47.9663, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.099998, "high": 34.98, "low": 30.75, "close": 31.77, "volume": 192891}, "trend_line": 35.515333, "activity_lines": {"activity_5": 32.165333, "activity_10": 32.974909, "activity_20": 33.927143, "activity_30": 34.681635}, "trend_signal": 0, "fair_value": 44.314039, "relative_strength": -17.204497, "rate_of_change": 0.01126400971768022, "market_dynamics": -0.976524, "expectation": {"probability": 48.0085, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.559999, "high": 32.439999, "low": 29.549999, "close": 31.49, "volume": 25696}, "trend_line": 35.389667, "activity_lines": {"activity_5": 31.860666, "activity_10": 32.614182, "activity_20": 33.619, "activity_30": 34.421936}, "trend_signal": 0, "fair_value": 44.18609, "relative_strength": -16.815199, "rate_of_change": -0.3538359051849391, "market_dynamics": -1.044536, "expectation": {"probability": 47.5725, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.66, "high": 32.66, "low": 29.209999, "close": 30.120001, "volume": 20988}, "trend_line": 35.175334, "activity_lines": {"activity_5": 31.207333, "activity_10": 32.049636, "activity_20": 33.210524, "activity_30": 34.081957}, "trend_signal": 0, "fair_value": 44.072436, "relative_strength": -19.477343, "rate_of_change": -0.6056372330375515, "market_dynamics": -1.085278, "expectation": {"probability": 46.7686, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.4, "high": 32.389999, "low": 29.200001, "close": 30.15, "volume": 18330}, "trend_line": 34.904, "activity_lines": {"activity_5": 30.756, "activity_10": 31.557818, "activity_20": 32.834048, "activity_30": 33.757742}, "trend_signal": 0, "fair_value": 43.942628, "relative_strength": -18.865182, "rate_of_change": -0.771375760070952, "market_dynamics": -1.334662, "expectation": {"probability": 46.7399, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.799999, "high": 30.9, "low": 29.01, "close": 30.09, "volume": 21188}, "trend_line": 34.678, "activity_lines": {"activity_5": 30.410667, "activity_10": 31.134364, "activity_20": 32.479714, "activity_30": 33.447161}, "trend_signal": 0, "fair_value": 43.763718, "relative_strength": -19.128518, "rate_of_change": -0.6474902589961213, "market_dynamics": -1.510373, "expectation": {"probability": 46.8367, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.799999, "high": 31.48, "low": 27.1, "close": 27.860001, "volume": 59277}, "trend_line": 34.38, "activity_lines": {"activity_5": 29.456, "activity_10": 30.415818, "activity_20": 31.941048, "activity_30": 33.007291}, "trend_signal": 0, "fair_value": 43.598077, "relative_strength": -22.533443, "rate_of_change": -0.8593344483534077, "market_dynamics": -1.548427, "expectation": {"probability": 46.4262, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.4, "high": 30.0, "low": 26.549999, "close": 29.84, "volume": 15064}, "trend_line": 34.170334, "activity_lines": {"activity_5": 29.422, "activity_10": 30.173455, "activity_20": 31.629286, "activity_30": 32.714387}, "trend_signal": 0, "fair_value": 43.445769, "relative_strength": -16.45175, "rate_of_change": -0.6098487492728495, "market_dynamics": -1.481573, "expectation": {"probability": 46.2995, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.049999, "high": 29.85, "low": 25.049999, "close": 25.620001, "volume": 139298}, "trend_line": 33.804334, "activity_lines": {"activity_5": 28.091334, "activity_10": 29.223273, "activity_20": 30.945476, "activity_30": 32.162753}, "trend_signal": 0, "fair_value": 43.274744, "relative_strength": -25.722064, "rate_of_change": -1.0711045434908528, "market_dynamics": -1.408392, "expectation": {"probability": 46.4993, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.4, "high": 26.450001, "low": 25.0, "close": 25.190001, "volume": 26995}, "trend_line": 33.373667, "activity_lines": {"activity_5": 26.917334, "activity_10": 28.329091, "activity_20": 30.266334, "activity_30": 31.60699}, "trend_signal": 0, "fair_value": 43.109936, "relative_strength": -27.110088, "rate_of_change": -1.2739993635135651, "market_dynamics": -1.420009, "expectation": {"probability": 46.1035, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.02, "high": 28.450001, "low": 25.02, "close": 27.440001, "volume": 36639}, "trend_line": 32.994667, "activity_lines": {"activity_5": 26.824001, "activity_10": 27.968546, "activity_20": 29.846905, "activity_30": 31.224172}, "trend_signal": 0, "fair_value": 42.97141, "relative_strength": -21.108811, "rate_of_change": -1.1356258813273286, "market_dynamics": -1.371564, "expectation": {"probability": 45.8835, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.440001, "high": 28.440001, "low": 26.1, "close": 26.290001, "volume": 43315}, "trend_line": 32.62, "activity_lines": {"activity_5": 26.524001, "activity_10": 27.483637, "activity_20": 29.362477, "activity_30": 30.791613}, "trend_signal": 0, "fair_value": 42.834167, "relative_strength": -23.212037, "rate_of_change": -1.1355380552863357, "market_dynamics": -1.399825, "expectation": {"probability": 46.4943, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.58, "high": 27.030001, "low": 25.030001, "close": 25.09, "volume": 24421}, "trend_line": 32.195667, "activity_lines": {"activity_5": 25.928667, "activity_10": 26.880182, "activity_20": 28.805191, "activity_30": 30.305807}, "trend_signal": 0, "fair_value": 42.695962, "relative_strength": -26.458318, "rate_of_change": -1.3008369098712362, "market_dynamics": -1.409834, "expectation": {"probability": 46.4343, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.49, "high": 26.0, "low": 24.15, "close": 25.540001, "volume": 11010}, "trend_line": 31.839, "activity_lines": {"activity_5": 25.800001, "activity_10": 26.47491, "activity_20": 28.333096, "activity_30": 29.876409}, "trend_signal": 0, "fair_value": 42.569936, "relative_strength": -23.594346, "rate_of_change": -1.1078105634525341, "market_dynamics": -1.32147, "expectation": {"probability": 46.0752, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.17, "high": 26.0, "low": 23.52, "close": 25.440001, "volume": 12895}, "trend_line": 31.487, "activity_lines": {"activity_5": 25.643334, "activity_10": 26.134728, "activity_20": 27.890905, "activity_30": 29.46357}, "trend_signal": 0, "fair_value": 42.442628, "relative_strength": -21.144427, "rate_of_change": -1.1055623606269052, "market_dynamics": -1.304175, "expectation": {"probability": 46.3689, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.35, "high": 25.35, "low": 22.6, "close": 24.01, "volume": 73988}, "trend_line": 31.088, "activity_lines": {"activity_5": 24.993334, "activity_10": 25.620182, "activity_20": 27.355715, "activity_30": 28.981183}, "trend_signal": 0, "fair_value": 42.31641, "relative_strength": -20.985459, "rate_of_change": -1.2671896338171225, "market_dynamics": -1.2255, "expectation": {"probability": 46.3838, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.75, "high": 26.540001, "low": 21.799999, "close": 23.99, "volume": 132358}, "trend_line": 30.690667, "activity_lines": {"activity_5": 24.565334, "activity_10": 25.212546, "activity_20": 26.876477, "activity_30": 28.523248}, "trend_signal": 0, "fair_value": 42.205449, "relative_strength": -20.559144, "rate_of_change": -1.278091224909932, "market_dynamics": -1.076123, "expectation": {"probability": 46.3242, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.0, "high": 24.110001, "low": 21.0, "close": 21.73, "volume": 85166}, "trend_line": 30.211334, "activity_lines": {"activity_5": 23.537334, "activity_10": 24.464364, "activity_20": 26.230858, "activity_30": 27.94514}, "trend_signal": 0, "fair_value": 42.096346, "relative_strength": -26.745637, "rate_of_change": -1.5618200803521163, "market_dynamics": -1.018897, "expectation": {"probability": 46.1045, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.549999, "high": 22.0, "low": 20.0, "close": 21.309999, "volume": 107147}, "trend_line": 29.748334, "activity_lines": {"activity_5": 22.593333, "activity_10": 23.787273, "activity_20": 25.599429, "activity_30": 27.37086}, "trend_signal": 0, "fair_value": 41.9525, "relative_strength": -27.270333, "rate_of_change": -1.53253742453081, "market_dynamics": -0.954497, "expectation": {"probability": 45.1985, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.49, "high": 28.379999, "low": 21.309999, "close": 27.110001, "volume": 34193}, "trend_line": 29.494334, "activity_lines": {"activity_5": 23.864667, "activity_10": 24.243091, "activity_20": 25.576048, "activity_30": 27.200645}, "trend_signal": 0, "fair_value": 41.857692, "relative_strength": -12.304231, "rate_of_change": -0.8538293270473611, "market_dynamics": -0.629244, "expectation": {"probability": 45.1264, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.110001, "high": 29.9, "low": 26.110001, "close": 28.290001, "volume": 49135}, "trend_line": 29.211, "activity_lines": {"activity_5": 25.418, "activity_10": 24.878546, "activity_20": 25.688524, "activity_30": 27.122947}, "trend_signal": 0, "fair_value": 41.768526, "relative_strength": -9.404883, "rate_of_change": -0.9606387450552367, "market_dynamics": -0.205782, "expectation": {"probability": 45.1083, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.91, "high": 29.91, "low": 26.1, "close": 27.98, "volume": 44178}, "trend_line": 28.977334, "activity_lines": {"activity_5": 26.582667, "activity_10": 25.442182, "activity_20": 25.789619, "activity_30": 27.043527}, "trend_signal": 0, "fair_value": 41.666154, "relative_strength": -8.390229, "rate_of_change": -0.7999246859059925, "market_dynamics": 0.27323, "expectation": {"probability": 45.6478, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.700001, "high": 33.700001, "low": 27.43, "close": 31.98, "volume": 241906}, "trend_line": 28.910667, "activity_lines": {"activity_5": 28.814667, "activity_10": 26.702364, "activity_20": 26.289715, "activity_30": 27.237248}, "trend_signal": 0, "fair_value": 41.5875, "relative_strength": 4.207554, "rate_of_change": -0.230066023327056, "market_dynamics": 0.912221, "expectation": {"probability": 42.4841, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.599998, "high": 33.970001, "low": 30.200001, "close": 30.889999, "volume": 36528}, "trend_line": 28.813, "activity_lines": {"activity_5": 30.0, "activity_10": 27.639091, "activity_20": 26.683667, "activity_30": 27.364946}, "trend_signal": 0, "fair_value": 41.512436, "relative_strength": -0.026782, "rate_of_change": -0.3378234061497138, "market_dynamics": 1.10935, "expectation": {"probability": 45.7741, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.9, "high": 32.0, "low": 27.82, "close": 28.0, "volume": 40870}, "trend_line": 28.596, "activity_lines": {"activity_5": 29.583333, "activity_10": 27.953091, "activity_20": 26.798714, "activity_30": 27.312495}, "trend_signal": 0, "fair_value": 41.430064, "relative_strength": -7.023715, "rate_of_change": -0.7531322666851725, "market_dynamics": 1.060422, "expectation": {"probability": 45.8586, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.719999, "high": 32.0, "low": 26.620001, "close": 30.49, "volume": 117107}, "trend_line": 28.407, "activity_lines": {"activity_5": 29.937333, "activity_10": 28.673273, "activity_20": 27.161143, "activity_30": 27.434688}, "trend_signal": 0, "fair_value": 41.352757, "relative_strength": 1.203946, "rate_of_change": -0.6609315988250107, "market_dynamics": 1.156073, "expectation": {"probability": 41.5768, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.4, "high": 33.400002, "low": 30.209999, "close": 31.9, "volume": 24227}, "trend_line": 28.328667, "activity_lines": {"activity_5": 30.614667, "activity_10": 29.532, "activity_20": 27.655953, "activity_30": 27.660043}, "trend_signal": 0, "fair_value": 41.295705, "relative_strength": 6.966968, "rate_of_change": -0.2757524553807183, "market_dynamics": 1.016007, "expectation": {"probability": 42.1614, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7543df00-e7a0-48e3-86d2-3247e06123ad/", "share_image": "https://sharemaestro.com/terminal/7543df00-e7a0-48e3-86d2-3247e06123ad/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}