{"ticker": {"uuid": "7547fdbf-c05e-4c8e-b409-43aaae0ff33d", "symbol": "GLN", "name": "Galan Lithium Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GLN rose 30.77%, moving from 0.39 to 0.51. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 90.39 and has softened across the 12-week window. Market Dynamics is 0.35 on the latest week. Expectation is undecided at 53.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.51"}, {"label": "12-Week Change", "value": "30.77%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.02%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "90.39"}, {"label": "Market Dynamics", "value": "0.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.435, "high": 0.515, "low": 0.435, "close": 0.51, "volume": 13853293}, "trend_line": 0.365333, "activity_lines": {"activity_5": 0.482, "activity_10": 0.478727, "activity_20": 0.441357, "activity_30": 0.413419}, "trend_signal": 1, "fair_value": 0.327514, "relative_strength": 90.386663, "rate_of_change": 3.3473833097595587, "market_dynamics": 0.350852, "expectation": {"probability": 53.0225, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.015, "high": 1.02, "low": 0.95, "close": 0.95, "volume": 3948247}, "trend_line": 1.1385, "activity_lines": {"activity_5": 1.024667, "activity_10": 1.056, "activity_20": 1.072119, "activity_30": 1.092946}, "trend_signal": 0, "fair_value": 0.985865, "relative_strength": -21.259128, "rate_of_change": -1.9942892412369413, "market_dynamics": 0.224152, "expectation": {"probability": 37.5835, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.95, "high": 0.98, "low": 0.92, "close": 0.975, "volume": 3146523}, "trend_line": 1.120667, "activity_lines": {"activity_5": 0.992667, "activity_10": 1.039091, "activity_20": 1.060357, "activity_30": 1.082398}, "trend_signal": 0, "fair_value": 0.991122, "relative_strength": -20.32882, "rate_of_change": -1.566359244620113, "market_dynamics": -0.156825, "expectation": {"probability": 41.4833, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.975, "high": 0.975, "low": 0.845, "close": 0.865, "volume": 7067962}, "trend_line": 1.101333, "activity_lines": {"activity_5": 0.938667, "activity_10": 1.002909, "activity_20": 1.039333, "activity_30": 1.065903}, "trend_signal": 0, "fair_value": 0.995705, "relative_strength": -27.447828, "rate_of_change": -1.7252225683454747, "market_dynamics": -0.407245, "expectation": {"probability": 41.6915, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.88, "high": 0.92, "low": 0.86, "close": 0.87, "volume": 2909663}, "trend_line": 1.0825, "activity_lines": {"activity_5": 0.908667, "activity_10": 0.972273, "activity_20": 1.020167, "activity_30": 1.050978}, "trend_signal": 0, "fair_value": 1.000288, "relative_strength": -27.779366, "rate_of_change": -1.7100186773664168, "market_dynamics": -0.696168, "expectation": {"probability": 41.2989, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.96, "high": 0.99, "low": 0.87, "close": 0.88, "volume": 5446601}, "trend_line": 1.071833, "activity_lines": {"activity_5": 0.891667, "activity_10": 0.947636, "activity_20": 1.003571, "activity_30": 1.037914}, "trend_signal": 0, "fair_value": 1.004968, "relative_strength": -25.00083, "rate_of_change": -0.9854041570438782, "market_dynamics": -0.807776, "expectation": {"probability": 42.9382, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.88, "high": 0.92, "low": 0.87, "close": 0.91, "volume": 3103350}, "trend_line": 1.065667, "activity_lines": {"activity_5": 0.892333, "activity_10": 0.931909, "activity_20": 0.99119, "activity_30": 1.027473}, "trend_signal": 0, "fair_value": 1.009904, "relative_strength": -25.021161, "rate_of_change": -0.5752761857490967, "market_dynamics": -0.888314, "expectation": {"probability": 44.7517, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.9, "high": 0.91, "low": 0.81, "close": 0.825, "volume": 3966641}, "trend_line": 1.059833, "activity_lines": {"activity_5": 0.867333, "activity_10": 0.902727, "activity_20": 0.971857, "activity_30": 1.011946}, "trend_signal": 0, "fair_value": 1.014295, "relative_strength": -31.724958, "rate_of_change": -0.5474505638252752, "market_dynamics": -1.043149, "expectation": {"probability": 45.0864, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.84, "high": 0.855, "low": 0.745, "close": 0.785, "volume": 5265445}, "trend_line": 1.050333, "activity_lines": {"activity_5": 0.839, "activity_10": 0.873, "activity_20": 0.950357, "activity_30": 0.994215}, "trend_signal": 0, "fair_value": 1.018333, "relative_strength": -35.336184, "rate_of_change": -0.8963676352783942, "market_dynamics": -1.083234, "expectation": {"probability": 43.7055, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.775, "high": 0.785, "low": 0.74, "close": 0.775, "volume": 3094316}, "trend_line": 1.038833, "activity_lines": {"activity_5": 0.812667, "activity_10": 0.849, "activity_20": 0.929619, "activity_30": 0.976452}, "trend_signal": 0, "fair_value": 1.022276, "relative_strength": -34.815248, "rate_of_change": -1.0948908584230017, "market_dynamics": -1.152084, "expectation": {"probability": 42.2078, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.775, "high": 0.85, "low": 0.75, "close": 0.79, "volume": 3653613}, "trend_line": 1.026667, "activity_lines": {"activity_5": 0.797667, "activity_10": 0.832091, "activity_20": 0.9115, "activity_30": 0.960398}, "trend_signal": 0, "fair_value": 1.026346, "relative_strength": -32.989739, "rate_of_change": -1.1711218261260377, "market_dynamics": -1.217132, "expectation": {"probability": 43.203, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.78, "high": 0.785, "low": 0.65, "close": 0.665, "volume": 5406928}, "trend_line": 1.010333, "activity_lines": {"activity_5": 0.747, "activity_10": 0.796182, "activity_20": 0.882238, "activity_30": 0.937065}, "trend_signal": 0, "fair_value": 1.029615, "relative_strength": -41.488529, "rate_of_change": -1.5909735094241921, "market_dynamics": -1.183366, "expectation": {"probability": 43.6513, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.67, "high": 0.725, "low": 0.665, "close": 0.67, "volume": 3369671}, "trend_line": 0.991667, "activity_lines": {"activity_5": 0.714333, "activity_10": 0.766364, "activity_20": 0.855476, "activity_30": 0.915108}, "trend_signal": 0, "fair_value": 1.032949, "relative_strength": -40.184279, "rate_of_change": -1.8475096824512278, "market_dynamics": -1.21966, "expectation": {"probability": 44.4034, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.68, "high": 0.75, "low": 0.675, "close": 0.74, "volume": 2717019}, "trend_line": 0.977833, "activity_lines": {"activity_5": 0.715333, "activity_10": 0.754818, "activity_20": 0.837024, "activity_30": 0.898871}, "trend_signal": 0, "fair_value": 1.036795, "relative_strength": -34.80218, "rate_of_change": -1.3950247411681556, "market_dynamics": -1.205078, "expectation": {"probability": 45.8614, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.735, "high": 0.765, "low": 0.695, "close": 0.7, "volume": 2252830}, "trend_line": 0.960833, "activity_lines": {"activity_5": 0.706, "activity_10": 0.738273, "activity_20": 0.816571, "activity_30": 0.880946}, "trend_signal": 0, "fair_value": 1.040385, "relative_strength": -36.419068, "rate_of_change": -1.7385381757416558, "market_dynamics": -1.236122, "expectation": {"probability": 46.7132, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.705, "high": 0.715, "low": 0.63, "close": 0.69, "volume": 2961231}, "trend_line": 0.945, "activity_lines": {"activity_5": 0.698333, "activity_10": 0.723, "activity_20": 0.797071, "activity_30": 0.863473}, "trend_signal": 0, "fair_value": 1.043782, "relative_strength": -37.533129, "rate_of_change": -1.6478409879760685, "market_dynamics": -1.24675, "expectation": {"probability": 45.2007, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.68, "high": 0.685, "low": 0.6, "close": 0.62, "volume": 2603575}, "trend_line": 0.927333, "activity_lines": {"activity_5": 0.674, "activity_10": 0.698455, "activity_20": 0.772714, "activity_30": 0.842505}, "trend_signal": 0, "fair_value": 1.046827, "relative_strength": -41.355358, "rate_of_change": -1.8695238095238085, "market_dynamics": -1.251068, "expectation": {"probability": 44.6243, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.635, "high": 0.655, "low": 0.555, "close": 0.655, "volume": 5386118}, "trend_line": 0.910167, "activity_lines": {"activity_5": 0.664333, "activity_10": 0.685545, "activity_20": 0.753595, "activity_30": 0.824935}, "trend_signal": 0, "fair_value": 1.050064, "relative_strength": -37.126267, "rate_of_change": -1.851114971644492, "market_dynamics": -1.060023, "expectation": {"probability": 44.3099, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.655, "high": 0.7, "low": 0.57, "close": 0.585, "volume": 5177348}, "trend_line": 0.8915, "activity_lines": {"activity_5": 0.632333, "activity_10": 0.663, "activity_20": 0.730381, "activity_30": 0.803957}, "trend_signal": 0, "fair_value": 1.052853, "relative_strength": -42.366899, "rate_of_change": -2.0509422995999627, "market_dynamics": -0.922372, "expectation": {"probability": 44.6857, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.59, "high": 0.725, "low": 0.56, "close": 0.69, "volume": 4508359}, "trend_line": 0.880333, "activity_lines": {"activity_5": 0.645667, "activity_10": 0.663182, "activity_20": 0.720095, "activity_30": 0.790957}, "trend_signal": 0, "fair_value": 1.056314, "relative_strength": -32.231003, "rate_of_change": -1.2526079641054322, "market_dynamics": -0.634799, "expectation": {"probability": 45.4709, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.71, "high": 0.78, "low": 0.68, "close": 0.75, "volume": 6053686}, "trend_line": 0.873667, "activity_lines": {"activity_5": 0.679667, "activity_10": 0.675818, "activity_20": 0.717071, "activity_30": 0.782548}, "trend_signal": 0, "fair_value": 1.060256, "relative_strength": -23.907494, "rate_of_change": -0.757213463541644, "market_dynamics": -0.073184, "expectation": {"probability": 46.89, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.75, "high": 0.76, "low": 0.62, "close": 0.655, "volume": 5197981}, "trend_line": 0.859167, "activity_lines": {"activity_5": 0.678, "activity_10": 0.671909, "activity_20": 0.706167, "activity_30": 0.768441}, "trend_signal": 0, "fair_value": 1.063654, "relative_strength": -31.649029, "rate_of_change": -1.6596712477408393, "market_dynamics": 0.16372, "expectation": {"probability": 45.9037, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.66, "high": 0.67, "low": 0.605, "close": 0.65, "volume": 3333430}, "trend_line": 0.847, "activity_lines": {"activity_5": 0.672333, "activity_10": 0.667273, "activity_20": 0.69619, "activity_30": 0.754946}, "trend_signal": 0, "fair_value": 1.067051, "relative_strength": -32.216003, "rate_of_change": -1.4161391207995695, "market_dynamics": 0.391619, "expectation": {"probability": 45.8779, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.65, "high": 0.67, "low": 0.57, "close": 0.585, "volume": 4502986}, "trend_line": 0.829167, "activity_lines": {"activity_5": 0.645333, "activity_10": 0.651182, "activity_20": 0.681571, "activity_30": 0.738043}, "trend_signal": 0, "fair_value": 1.07, "relative_strength": -37.70713, "rate_of_change": -2.1054309327036584, "market_dynamics": 0.411759, "expectation": {"probability": 44.2777, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.595, "high": 0.91, "low": 0.565, "close": 0.705, "volume": 13470823}, "trend_line": 0.816, "activity_lines": {"activity_5": 0.658333, "activity_10": 0.659727, "activity_20": 0.679714, "activity_30": 0.730032}, "trend_signal": 0, "fair_value": 1.072949, "relative_strength": -24.506918, "rate_of_change": -1.5879792611138694, "market_dynamics": 0.461581, "expectation": {"probability": 42.7446, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.715, "high": 0.755, "low": 0.625, "close": 0.635, "volume": 8073466}, "trend_line": 0.8015, "activity_lines": {"activity_5": 0.647, "activity_10": 0.655455, "activity_20": 0.671976, "activity_30": 0.718355}, "trend_signal": 0, "fair_value": 1.074679, "relative_strength": -30.826482, "rate_of_change": -1.7769607843137203, "market_dynamics": 0.545897, "expectation": {"probability": 43.7805, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.63, "high": 0.65, "low": 0.59, "close": 0.615, "volume": 3416417}, "trend_line": 0.788, "activity_lines": {"activity_5": 0.636667, "activity_10": 0.648545, "activity_20": 0.6635, "activity_30": 0.706323}, "trend_signal": 0, "fair_value": 1.07641, "relative_strength": -32.216418, "rate_of_change": -1.6843418590143426, "market_dynamics": 0.560542, "expectation": {"probability": 43.0972, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.63, "high": 0.635, "low": 0.535, "close": 0.585, "volume": 6821771}, "trend_line": 0.767667, "activity_lines": {"activity_5": 0.619, "activity_10": 0.636273, "activity_20": 0.653571, "activity_30": 0.693226}, "trend_signal": 0, "fair_value": 1.077821, "relative_strength": -35.794842, "rate_of_change": -2.580329949238584, "market_dynamics": 0.600697, "expectation": {"probability": 42.31, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.595, "high": 0.595, "low": 0.47, "close": 0.57, "volume": 12344628}, "trend_line": 0.746667, "activity_lines": {"activity_5": 0.600667, "activity_10": 0.622545, "activity_20": 0.643357, "activity_30": 0.680473}, "trend_signal": 0, "fair_value": 1.079359, "relative_strength": -38.812334, "rate_of_change": -2.7355611222053335, "market_dynamics": 0.435959, "expectation": {"probability": 41.5509, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.57, "high": 0.585, "low": 0.515, "close": 0.55, "volume": 7083064}, "trend_line": 0.731167, "activity_lines": {"activity_5": 0.576667, "activity_10": 0.605455, "activity_20": 0.632262, "activity_30": 0.667785}, "trend_signal": 0, "fair_value": 1.080641, "relative_strength": -40.810118, "rate_of_change": -2.075891930405383, "market_dynamics": 0.244856, "expectation": {"probability": 40.8186, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.565, "high": 0.695, "low": 0.565, "close": 0.69, "volume": 4337644}, "trend_line": 0.721, "activity_lines": {"activity_5": 0.609667, "activity_10": 0.616364, "activity_20": 0.635571, "activity_30": 0.665129}, "trend_signal": 0, "fair_value": 1.082596, "relative_strength": -25.913217, "rate_of_change": -1.3905168039586082, "market_dynamics": 0.398357, "expectation": {"probability": 40.2019, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.695, "high": 0.73, "low": 0.655, "close": 0.67, "volume": 3259799}, "trend_line": 0.711667, "activity_lines": {"activity_5": 0.632333, "activity_10": 0.624727, "activity_20": 0.637452, "activity_30": 0.661839}, "trend_signal": 0, "fair_value": 1.084295, "relative_strength": -26.297397, "rate_of_change": -1.2944521497919452, "market_dynamics": 0.546283, "expectation": {"probability": 41.1312, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.67, "high": 0.705, "low": 0.595, "close": 0.6, "volume": 4129167}, "trend_line": 0.699167, "activity_lines": {"activity_5": 0.628, "activity_10": 0.620091, "activity_20": 0.632643, "activity_30": 0.654634}, "trend_signal": 0, "fair_value": 1.085545, "relative_strength": -33.258178, "rate_of_change": -1.7564394583421832, "market_dynamics": 0.608537, "expectation": {"probability": 40.5522, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.605, "high": 0.62, "low": 0.555, "close": 0.555, "volume": 2042681}, "trend_line": 0.688833, "activity_lines": {"activity_5": 0.607667, "activity_10": 0.608182, "activity_20": 0.623881, "activity_30": 0.645333}, "trend_signal": 0, "fair_value": 1.085801, "relative_strength": -36.80952, "rate_of_change": -1.478044587344648, "market_dynamics": 0.592083, "expectation": {"probability": 39.8829, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.555, "high": 0.555, "low": 0.505, "close": 0.54, "volume": 2152721}, "trend_line": 0.677833, "activity_lines": {"activity_5": 0.583333, "activity_10": 0.594091, "activity_20": 0.614571, "activity_30": 0.635731}, "trend_signal": 0, "fair_value": 1.085897, "relative_strength": -38.686229, "rate_of_change": -1.5969037488041384, "market_dynamics": 0.313188, "expectation": {"probability": 39.2352, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.37, "close": 0.37, "volume": 12510281}, "trend_line": 0.660833, "activity_lines": {"activity_5": 0.503, "activity_10": 0.552091, "activity_20": 0.589833, "activity_30": 0.615871}, "trend_signal": 0, "fair_value": 1.085, "relative_strength": -58.049412, "rate_of_change": -2.5079923816043204, "market_dynamics": -0.029016, "expectation": {"probability": 40.9627, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.36, "high": 0.365, "low": 0.29, "close": 0.305, "volume": 22844571}, "trend_line": 0.640667, "activity_lines": {"activity_5": 0.422333, "activity_10": 0.503091, "activity_20": 0.560429, "activity_30": 0.592914}, "trend_signal": 0, "fair_value": 1.083654, "relative_strength": -64.438569, "rate_of_change": -3.051603052511, "market_dynamics": -0.401868, "expectation": {"probability": 40.4462, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.305, "high": 0.355, "low": 0.27, "close": 0.345, "volume": 22126751}, "trend_line": 0.624667, "activity_lines": {"activity_5": 0.379333, "activity_10": 0.467, "activity_20": 0.536333, "activity_30": 0.573839}, "trend_signal": 0, "fair_value": 1.083013, "relative_strength": -59.048803, "rate_of_change": -2.497397243809969, "market_dynamics": -0.545431, "expectation": {"probability": 40.7125, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.36, "high": 0.37, "low": 0.32, "close": 0.32, "volume": 11398516}, "trend_line": 0.609167, "activity_lines": {"activity_5": 0.345, "activity_10": 0.430727, "activity_20": 0.511333, "activity_30": 0.554183}, "trend_signal": 0, "fair_value": 1.081987, "relative_strength": -61.158866, "rate_of_change": -2.4813220483873746, "market_dynamics": -0.754311, "expectation": {"probability": 40.725, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.33, "high": 0.45, "low": 0.32, "close": 0.44, "volume": 16380444}, "trend_line": 0.598, "activity_lines": {"activity_5": 0.366333, "activity_10": 0.420818, "activity_20": 0.499024, "activity_30": 0.543269}, "trend_signal": 0, "fair_value": 1.082019, "relative_strength": -46.301997, "rate_of_change": -1.8331590516229603, "market_dynamics": -0.683313, "expectation": {"probability": 40.8506, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.45, "high": 0.47, "low": 0.38, "close": 0.41, "volume": 12590135}, "trend_line": 0.585333, "activity_lines": {"activity_5": 0.384333, "activity_10": 0.407455, "activity_20": 0.485048, "activity_30": 0.53114}, "trend_signal": 0, "fair_value": 1.081538, "relative_strength": -49.620635, "rate_of_change": -2.1182274247491613, "market_dynamics": -0.589794, "expectation": {"probability": 41.0821, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.42, "high": 0.46, "low": 0.395, "close": 0.405, "volume": 10476570}, "trend_line": 0.576667, "activity_lines": {"activity_5": 0.398, "activity_10": 0.398273, "activity_20": 0.472214, "activity_30": 0.519505}, "trend_signal": 0, "fair_value": 1.081122, "relative_strength": -48.188036, "rate_of_change": -1.480524761118876, "market_dynamics": -0.532406, "expectation": {"probability": 40.5981, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.4, "high": 0.415, "low": 0.37, "close": 0.395, "volume": 6242251}, "trend_line": 0.5675, "activity_lines": {"activity_5": 0.401667, "activity_10": 0.392091, "activity_20": 0.459619, "activity_30": 0.507785}, "trend_signal": 0, "fair_value": 1.080353, "relative_strength": -49.299131, "rate_of_change": -1.5896522603166188, "market_dynamics": -0.382423, "expectation": {"probability": 40.0357, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.385, "high": 0.415, "low": 0.37, "close": 0.415, "volume": 4314402}, "trend_line": 0.556667, "activity_lines": {"activity_5": 0.408667, "activity_10": 0.393273, "activity_20": 0.450143, "activity_30": 0.497946}, "trend_signal": 0, "fair_value": 1.079006, "relative_strength": -46.56616, "rate_of_change": -1.9088986784140936, "market_dynamics": -0.398805, "expectation": {"probability": 39.9812, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.42, "high": 0.445, "low": 0.41, "close": 0.41, "volume": 3404040}, "trend_line": 0.547, "activity_lines": {"activity_5": 0.407667, "activity_10": 0.396091, "activity_20": 0.441, "activity_30": 0.488484}, "trend_signal": 0, "fair_value": 1.077692, "relative_strength": -45.433148, "rate_of_change": -1.7365857864755734, "market_dynamics": -0.449368, "expectation": {"probability": 40.3043, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.42, "high": 0.425, "low": 0.38, "close": 0.385, "volume": 5698955}, "trend_line": 0.536833, "activity_lines": {"activity_5": 0.400333, "activity_10": 0.396727, "activity_20": 0.430881, "activity_30": 0.478032}, "trend_signal": 0, "fair_value": 1.075064, "relative_strength": -47.790951, "rate_of_change": -1.858683729433279, "market_dynamics": -0.471117, "expectation": {"probability": 39.8538, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.385, "high": 0.385, "low": 0.385, "close": 0.385, "volume": 0}, "trend_line": 0.529, "activity_lines": {"activity_5": 0.394667, "activity_10": 0.397091, "activity_20": 0.421952, "activity_30": 0.468237}, "trend_signal": 0, "fair_value": 1.072532, "relative_strength": -45.162932, "rate_of_change": -1.4591129829947076, "market_dynamics": -0.426262, "expectation": {"probability": 40.41, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.31, "close": 0.31, "volume": 11031981}, "trend_line": 0.5175, "activity_lines": {"activity_5": 0.365333, "activity_10": 0.382364, "activity_20": 0.406976, "activity_30": 0.454108}, "trend_signal": 0, "fair_value": 1.069327, "relative_strength": -54.909848, "rate_of_change": -2.173913043478273, "market_dynamics": -0.405209, "expectation": {"probability": 38.8191, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.31, "high": 0.35, "low": 0.265, "close": 0.285, "volume": 15418553}, "trend_line": 0.5075, "activity_lines": {"activity_5": 0.333333, "activity_10": 0.363727, "activity_20": 0.390929, "activity_30": 0.439108}, "trend_signal": 0, "fair_value": 1.066538, "relative_strength": -57.907769, "rate_of_change": -1.932367149758456, "market_dynamics": -0.292775, "expectation": {"probability": 38.401, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.29, "high": 0.36, "low": 0.28, "close": 0.315, "volume": 10886539}, "trend_line": 0.495, "activity_lines": {"activity_5": 0.32, "activity_10": 0.351182, "activity_20": 0.379095, "activity_30": 0.426688}, "trend_signal": 0, "fair_value": 1.064103, "relative_strength": -52.932572, "rate_of_change": -2.4630541871921094, "market_dynamics": -0.085694, "expectation": {"probability": 38.3072, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.315, "high": 0.325, "low": 0.285, "close": 0.29, "volume": 5580325}, "trend_line": 0.479667, "activity_lines": {"activity_5": 0.304667, "activity_10": 0.336364, "activity_20": 0.366, "activity_30": 0.413462}, "trend_signal": 0, "fair_value": 1.061635, "relative_strength": -55.772813, "rate_of_change": -3.0975757575757545, "market_dynamics": -0.009017, "expectation": {"probability": 38.6914, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.23, "high": 0.245, "low": 0.2125, "close": 0.23, "volume": 29687405}, "trend_line": 0.4655, "activity_lines": {"activity_5": 0.275667, "activity_10": 0.312818, "activity_20": 0.349095, "activity_30": 0.397355}, "trend_signal": 0, "fair_value": 1.058846, "relative_strength": -63.593948, "rate_of_change": -2.9535073290428535, "market_dynamics": 0.06201, "expectation": {"probability": 36.5154, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.225, "high": 0.24, "low": 0.22, "close": 0.225, "volume": 15099040}, "trend_line": 0.451333, "activity_lines": {"activity_5": 0.255333, "activity_10": 0.291545, "activity_20": 0.33381, "activity_30": 0.381839}, "trend_signal": 0, "fair_value": 1.055673, "relative_strength": -63.316059, "rate_of_change": -3.043394199785186, "market_dynamics": 0.024437, "expectation": {"probability": 36.1135, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.225, "high": 0.23, "low": 0.205, "close": 0.21, "volume": 8813529}, "trend_line": 0.438833, "activity_lines": {"activity_5": 0.235667, "activity_10": 0.270636, "activity_20": 0.318881, "activity_30": 0.366269}, "trend_signal": 0, "fair_value": 1.051923, "relative_strength": -65.564264, "rate_of_change": -2.7695736850618085, "market_dynamics": -0.311533, "expectation": {"probability": 37.4365, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.19, "close": 0.19, "volume": 9880913}, "trend_line": 0.421667, "activity_lines": {"activity_5": 0.214333, "activity_10": 0.249818, "activity_20": 0.30369, "activity_30": 0.350215}, "trend_signal": 0, "fair_value": 1.048462, "relative_strength": -67.409031, "rate_of_change": -3.911738634058961, "market_dynamics": -0.574447, "expectation": {"probability": 37.06, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.165, "close": 0.17, "volume": 13897392}, "trend_line": 0.406167, "activity_lines": {"activity_5": 0.194667, "activity_10": 0.229364, "activity_20": 0.288262, "activity_30": 0.333978}, "trend_signal": 0, "fair_value": 1.044295, "relative_strength": -70.352129, "rate_of_change": -3.6758864222241754, "market_dynamics": -0.841464, "expectation": {"probability": 36.6208, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.16, "close": 0.17, "volume": 11309817}, "trend_line": 0.391333, "activity_lines": {"activity_5": 0.183, "activity_10": 0.212818, "activity_20": 0.273786, "activity_30": 0.318742}, "trend_signal": 0, "fair_value": 1.039519, "relative_strength": -69.453514, "rate_of_change": -3.652192324831908, "market_dynamics": -1.040166, "expectation": {"probability": 37.066, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.16, "close": 0.165, "volume": 5740505}, "trend_line": 0.377333, "activity_lines": {"activity_5": 0.173667, "activity_10": 0.199273, "activity_20": 0.259476, "activity_30": 0.30414}, "trend_signal": 0, "fair_value": 1.034359, "relative_strength": -69.715366, "rate_of_change": -3.577515824119104, "market_dynamics": -1.098916, "expectation": {"probability": 35.773, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.16, "high": 0.205, "low": 0.16, "close": 0.195, "volume": 10187878}, "trend_line": 0.364833, "activity_lines": {"activity_5": 0.178333, "activity_10": 0.193818, "activity_20": 0.248881, "activity_30": 0.292376}, "trend_signal": 0, "fair_value": 1.029199, "relative_strength": -63.825283, "rate_of_change": -3.3127237744909555, "market_dynamics": -1.028224, "expectation": {"probability": 35.8588, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.15, "close": 0.16, "volume": 16542017}, "trend_line": 0.351833, "activity_lines": {"activity_5": 0.172333, "activity_10": 0.183636, "activity_20": 0.235548, "activity_30": 0.279161}, "trend_signal": 0, "fair_value": 1.023622, "relative_strength": -69.562562, "rate_of_change": -3.5632741555725524, "market_dynamics": -0.91192, "expectation": {"probability": 36.1609, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.14, "close": 0.145, "volume": 5358170}, "trend_line": 0.333667, "activity_lines": {"activity_5": 0.163333, "activity_10": 0.173545, "activity_20": 0.222119, "activity_30": 0.265817}, "trend_signal": 0, "fair_value": 1.017885, "relative_strength": -71.512109, "rate_of_change": -5.163245062288079, "market_dynamics": -0.870598, "expectation": {"probability": 35.8204, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.125, "close": 0.13, "volume": 5674007}, "trend_line": 0.315667, "activity_lines": {"activity_5": 0.151, "activity_10": 0.163364, "activity_20": 0.208524, "activity_30": 0.252677}, "trend_signal": 0, "fair_value": 1.010321, "relative_strength": -73.829073, "rate_of_change": -5.394600005394605, "market_dynamics": -0.756238, "expectation": {"probability": 35.4226, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.125, "high": 0.175, "low": 0.115, "close": 0.12, "volume": 29160530}, "trend_line": 0.299667, "activity_lines": {"activity_5": 0.138, "activity_10": 0.153182, "activity_20": 0.195286, "activity_30": 0.240054}, "trend_signal": 0, "fair_value": 1.003333, "relative_strength": -74.608247, "rate_of_change": -5.068632451285677, "market_dynamics": -0.579946, "expectation": {"probability": 35.0337, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.125, "high": 0.145, "low": 0.115, "close": 0.135, "volume": 10550359}, "trend_line": 0.285667, "activity_lines": {"activity_5": 0.133, "activity_10": 0.147636, "activity_20": 0.184786, "activity_30": 0.22943}, "trend_signal": 0, "fair_value": 0.997821, "relative_strength": -71.439523, "rate_of_change": -4.67185242285604, "market_dynamics": -0.532886, "expectation": {"probability": 35.0151, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.13, "close": 0.145, "volume": 6939091}, "trend_line": 0.2725, "activity_lines": {"activity_5": 0.135333, "activity_10": 0.145273, "activity_20": 0.176571, "activity_30": 0.220355}, "trend_signal": 0, "fair_value": 0.99234, "relative_strength": -68.754747, "rate_of_change": -4.609212824722486, "market_dynamics": -0.277433, "expectation": {"probability": 35.645, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.15, "high": 0.1525, "low": 0.125, "close": 0.14, "volume": 10452022}, "trend_line": 0.264833, "activity_lines": {"activity_5": 0.137, "activity_10": 0.142818, "activity_20": 0.169143, "activity_30": 0.211806}, "trend_signal": 0, "fair_value": 0.98625, "relative_strength": -69.222253, "rate_of_change": -2.8135779816513886, "market_dynamics": 0.03814, "expectation": {"probability": 34.3599, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.10725, "close": 0.112125, "volume": 7846594}, "trend_line": 0.258404, "activity_lines": {"activity_5": 0.129708, "activity_10": 0.135841, "activity_20": 0.160226, "activity_30": 0.201954}, "trend_signal": 0, "fair_value": 0.980238, "relative_strength": -74.374043, "rate_of_change": -2.427567561444368, "market_dynamics": 0.094903, "expectation": {"probability": 34.0943, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.112125, "high": 0.125, "low": 0.099937, "close": 0.11, "volume": 13881145}, "trend_line": 0.250571, "activity_lines": {"activity_5": 0.1229, "activity_10": 0.12953, "activity_20": 0.152407, "activity_30": 0.19238}, "trend_signal": 0, "fair_value": 0.974212, "relative_strength": -74.395821, "rate_of_change": -3.03129982508012, "market_dynamics": 0.294522, "expectation": {"probability": 33.7095, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.1, "close": 0.105, "volume": 8158968}, "trend_line": 0.243404, "activity_lines": {"activity_5": 0.115092, "activity_10": 0.123309, "activity_20": 0.145063, "activity_30": 0.182988}, "trend_signal": 0, "fair_value": 0.968475, "relative_strength": -75.21262, "rate_of_change": -2.8602671498297805, "market_dynamics": 0.328872, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.105, "high": 0.12, "low": 0.105, "close": 0.12, "volume": 6877877}, "trend_line": 0.232738, "activity_lines": {"activity_5": 0.114283, "activity_10": 0.121452, "activity_20": 0.140005, "activity_30": 0.175027}, "trend_signal": 0, "fair_value": 0.962994, "relative_strength": -70.829472, "rate_of_change": -4.382015086029814, "market_dynamics": 0.333347, "expectation": {"probability": 32.9099, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.11, "close": 0.115, "volume": 10819693}, "trend_line": 0.222904, "activity_lines": {"activity_5": 0.113475, "activity_10": 0.119414, "activity_20": 0.1354, "activity_30": 0.167431}, "trend_signal": 0, "fair_value": 0.957674, "relative_strength": -71.053553, "rate_of_change": -4.2253521126760605, "market_dynamics": 0.454041, "expectation": {"probability": 33.6972, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.12, "high": 0.155, "low": 0.12, "close": 0.13, "volume": 34515281}, "trend_line": 0.213738, "activity_lines": {"activity_5": 0.119333, "activity_10": 0.120648, "activity_20": 0.133057, "activity_30": 0.161437}, "trend_signal": 0, "fair_value": 0.951841, "relative_strength": -66.449078, "rate_of_change": -4.112084125901724, "market_dynamics": 0.684095, "expectation": {"probability": 33.1827, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.12, "close": 0.13, "volume": 30170714}, "trend_line": 0.204904, "activity_lines": {"activity_5": 0.124, "activity_10": 0.121882, "activity_20": 0.131189, "activity_30": 0.156034}, "trend_signal": 0, "fair_value": 0.945462, "relative_strength": -65.416208, "rate_of_change": -4.133097530621606, "market_dynamics": 0.934931, "expectation": {"probability": 34.2483, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.125, "high": 0.185, "low": 0.125, "close": 0.18, "volume": 45285396}, "trend_line": 0.197071, "activity_lines": {"activity_5": 0.144, "activity_10": 0.132025, "activity_20": 0.134536, "activity_30": 0.154428}, "trend_signal": 0, "fair_value": 0.938539, "relative_strength": -50.131153, "rate_of_change": -3.8227657830008233, "market_dynamics": 1.244723, "expectation": {"probability": 33.444, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.185, "high": 0.21, "low": 0.16, "close": 0.17, "volume": 31480673}, "trend_line": 0.189071, "activity_lines": {"activity_5": 0.155667, "activity_10": 0.139532, "activity_20": 0.137074, "activity_30": 0.152681}, "trend_signal": 0, "fair_value": 0.928892, "relative_strength": -50.811155, "rate_of_change": -4.059450654840138, "market_dynamics": 1.484241, "expectation": {"probability": 34.3845, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.145, "close": 0.15, "volume": 26598960}, "trend_line": 0.181238, "activity_lines": {"activity_5": 0.157333, "activity_10": 0.142948, "activity_20": 0.137802, "activity_30": 0.15016}, "trend_signal": 0, "fair_value": 0.919597, "relative_strength": -56.219715, "rate_of_change": -4.14288812139354, "market_dynamics": 1.492879, "expectation": {"probability": 34.084, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.15, "high": 0.1675, "low": 0.145, "close": 0.16, "volume": 22909008}, "trend_line": 0.173738, "activity_lines": {"activity_5": 0.16, "activity_10": 0.148, "activity_20": 0.139577, "activity_30": 0.14879}, "trend_signal": 0, "fair_value": 0.911039, "relative_strength": -51.41999, "rate_of_change": -4.1382050121939145, "market_dynamics": 1.534673, "expectation": {"probability": 33.381, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.135, "close": 0.14, "volume": 18534654}, "trend_line": 0.168071, "activity_lines": {"activity_5": 0.154, "activity_10": 0.148545, "activity_20": 0.139496, "activity_30": 0.146614}, "trend_signal": 0, "fair_value": 0.902129, "relative_strength": -56.495361, "rate_of_change": -3.261808009761828, "market_dynamics": 1.378344, "expectation": {"probability": 34.409, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.12, "close": 0.125, "volume": 29051143}, "trend_line": 0.162738, "activity_lines": {"activity_5": 0.142333, "activity_10": 0.145818, "activity_20": 0.138105, "activity_30": 0.143835}, "trend_signal": 0, "fair_value": 0.893283, "relative_strength": -59.900966, "rate_of_change": -3.1730637647184845, "market_dynamics": 1.219492, "expectation": {"probability": 34.1169, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.115, "close": 0.12, "volume": 13317507}, "trend_line": 0.156238, "activity_lines": {"activity_5": 0.132667, "activity_10": 0.141818, "activity_20": 0.136571, "activity_30": 0.141078}, "trend_signal": 0, "fair_value": 0.884148, "relative_strength": -60.040435, "rate_of_change": -3.9941501063058453, "market_dynamics": 0.998859, "expectation": {"probability": 33.775, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.115, "close": 0.125, "volume": 18285746}, "trend_line": 0.150738, "activity_lines": {"activity_5": 0.128, "activity_10": 0.138727, "activity_20": 0.135704, "activity_30": 0.139062}, "trend_signal": 0, "fair_value": 0.872994, "relative_strength": -56.299052, "rate_of_change": -3.520270356763385, "market_dynamics": 0.86126, "expectation": {"probability": 33.0234, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.1025, "close": 0.12, "volume": 34007579}, "trend_line": 0.147071, "activity_lines": {"activity_5": 0.123333, "activity_10": 0.134545, "activity_20": 0.134455, "activity_30": 0.137079}, "trend_signal": 0, "fair_value": 0.86136, "relative_strength": -55.402429, "rate_of_change": -2.432697793522538, "market_dynamics": 0.833053, "expectation": {"probability": 34.0938, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.125, "high": 0.145, "low": 0.12, "close": 0.135, "volume": 9586356}, "trend_line": 0.144071, "activity_lines": {"activity_5": 0.126333, "activity_10": 0.133273, "activity_20": 0.134683, "activity_30": 0.136301}, "trend_signal": 0, "fair_value": 0.849757, "relative_strength": -48.810202, "rate_of_change": -2.0398311019847575, "market_dynamics": 0.772239, "expectation": {"probability": 33.2658, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.13, "high": 0.15, "low": 0.125, "close": 0.14, "volume": 7078138}, "trend_line": 0.141738, "activity_lines": {"activity_5": 0.131333, "activity_10": 0.132818, "activity_20": 0.135316, "activity_30": 0.136038}, "trend_signal": 0, "fair_value": 0.839405, "relative_strength": -44.413887, "rate_of_change": -1.619340464076741, "market_dynamics": 0.805527, "expectation": {"probability": 33.8467, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.125, "close": 0.13, "volume": 11980398}, "trend_line": 0.139738, "activity_lines": {"activity_5": 0.132, "activity_10": 0.131273, "activity_20": 0.134973, "activity_30": 0.135281}, "trend_signal": 0, "fair_value": 0.828187, "relative_strength": -46.486505, "rate_of_change": -1.4110541985917693, "market_dynamics": 0.706076, "expectation": {"probability": 34.9799, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.125, "high": 0.14, "low": 0.12, "close": 0.14, "volume": 4819224}, "trend_line": 0.138738, "activity_lines": {"activity_5": 0.135333, "activity_10": 0.132273, "activity_20": 0.135653, "activity_30": 0.135298}, "trend_signal": 0, "fair_value": 0.818123, "relative_strength": -40.208556, "rate_of_change": -0.7156249552734409, "market_dynamics": 0.545958, "expectation": {"probability": 31.7438, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.11, "close": 0.115, "volume": 17572443}, "trend_line": 0.136904, "activity_lines": {"activity_5": 0.129333, "activity_10": 0.128909, "activity_20": 0.133952, "activity_30": 0.133766}, "trend_signal": 0, "fair_value": 0.809116, "relative_strength": -49.467495, "rate_of_change": -1.3219161296832895, "market_dynamics": 0.346438, "expectation": {"probability": 35.3155, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.115, "high": 0.13, "low": 0.115, "close": 0.125, "volume": 6475728}, "trend_line": 0.135571, "activity_lines": {"activity_5": 0.127, "activity_10": 0.128182, "activity_20": 0.13319, "activity_30": 0.132998}, "trend_signal": 0, "fair_value": 0.800078, "relative_strength": -44.551565, "rate_of_change": -0.9736749839303459, "market_dynamics": 0.085802, "expectation": {"probability": 34.4516, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.115, "close": 0.125, "volume": 5783788}, "trend_line": 0.133238, "activity_lines": {"activity_5": 0.125333, "activity_10": 0.127727, "activity_20": 0.132357, "activity_30": 0.132316}, "trend_signal": 0, "fair_value": 0.7912, "relative_strength": -43.376413, "rate_of_change": -1.7208695074905416, "market_dynamics": -0.115558, "expectation": {"probability": 37.1617, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.115, "close": 0.125, "volume": 3904351}, "trend_line": 0.132071, "activity_lines": {"activity_5": 0.124667, "activity_10": 0.127273, "activity_20": 0.131429, "activity_30": 0.131785}, "trend_signal": 0, "fair_value": 0.782962, "relative_strength": -42.369576, "rate_of_change": -0.8758762515198377, "market_dynamics": -0.264881, "expectation": {"probability": 36.9059, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.115, "close": 0.12, "volume": 2234326}, "trend_line": 0.131238, "activity_lines": {"activity_5": 0.122667, "activity_10": 0.125818, "activity_20": 0.13, "activity_30": 0.131006}, "trend_signal": 0, "fair_value": 0.77495, "relative_strength": -41.732473, "rate_of_change": -0.6307213544230001, "market_dynamics": -0.374123, "expectation": {"probability": 36.4001, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.105, "close": 0.11, "volume": 6675419}, "trend_line": 0.130571, "activity_lines": {"activity_5": 0.118667, "activity_10": 0.122636, "activity_20": 0.127595, "activity_30": 0.129636}, "trend_signal": 0, "fair_value": 0.766873, "relative_strength": -43.895003, "rate_of_change": -0.5082369435681746, "market_dynamics": -0.407456, "expectation": {"probability": 36.1309, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.105, "high": 0.115, "low": 0.1025, "close": 0.11, "volume": 5654268}, "trend_line": 0.130238, "activity_lines": {"activity_5": 0.115, "activity_10": 0.119636, "activity_20": 0.125286, "activity_30": 0.128309}, "trend_signal": 0, "fair_value": 0.758507, "relative_strength": -40.47985, "rate_of_change": -0.25503365984789883, "market_dynamics": -0.416205, "expectation": {"probability": 35.8713, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.1075, "high": 0.11, "low": 0.1, "close": 0.11, "volume": 4957826}, "trend_line": 0.129404, "activity_lines": {"activity_5": 0.112333, "activity_10": 0.117091, "activity_20": 0.123071, "activity_30": 0.127003}, "trend_signal": 0, "fair_value": 0.749597, "relative_strength": -37.26174, "rate_of_change": -0.6403660989880077, "market_dynamics": -0.447425, "expectation": {"probability": 35.2493, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.105, "high": 0.115, "low": 0.105, "close": 0.11, "volume": 8761614}, "trend_line": 0.128238, "activity_lines": {"activity_5": 0.110667, "activity_10": 0.115091, "activity_20": 0.12119, "activity_30": 0.125751}, "trend_signal": 0, "fair_value": 0.739405, "relative_strength": -36.371588, "rate_of_change": -0.901054063243795, "market_dynamics": -0.387693, "expectation": {"probability": 34.9057, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.1075, "close": 0.11, "volume": 11474303}, "trend_line": 0.127238, "activity_lines": {"activity_5": 0.11, "activity_10": 0.113455, "activity_20": 0.119595, "activity_30": 0.124574}, "trend_signal": 0, "fair_value": 0.726712, "relative_strength": -34.537313, "rate_of_change": -0.7798000592648052, "market_dynamics": -0.257661, "expectation": {"probability": 34.5687, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.11, "high": 0.16, "low": 0.1, "close": 0.145, "volume": 48428432}, "trend_line": 0.128333, "activity_lines": {"activity_5": 0.121667, "activity_10": 0.118727, "activity_20": 0.121524, "activity_30": 0.12572}, "trend_signal": 0, "fair_value": 0.713924, "relative_strength": -7.307413, "rate_of_change": 0.8605919615209392, "market_dynamics": 0.250034, "expectation": {"probability": 30.4291, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.12, "close": 0.12, "volume": 10818023}, "trend_line": 0.128667, "activity_lines": {"activity_5": 0.122667, "activity_10": 0.118909, "activity_20": 0.121143, "activity_30": 0.125183}, "trend_signal": 0, "fair_value": 0.701937, "relative_strength": -20.54821, "rate_of_change": 0.2602604162608222, "market_dynamics": 0.452823, "expectation": {"probability": 34.2439, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.1025, "close": 0.105, "volume": 12492896}, "trend_line": 0.128667, "activity_lines": {"activity_5": 0.118, "activity_10": 0.116455, "activity_20": 0.119429, "activity_30": 0.123656}, "trend_signal": 0, "fair_value": 0.69027, "relative_strength": -29.44176, "rate_of_change": 0.0, "market_dynamics": 0.551367, "expectation": {"probability": 34.0521, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.1, "close": 0.11, "volume": 6398895}, "trend_line": 0.128333, "activity_lines": {"activity_5": 0.115333, "activity_10": 0.115273, "activity_20": 0.118286, "activity_30": 0.122452}, "trend_signal": 0, "fair_value": 0.679885, "relative_strength": -25.421733, "rate_of_change": -0.25958481972844705, "market_dynamics": 0.601775, "expectation": {"probability": 33.0273, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.1, "close": 0.1, "volume": 13465351}, "trend_line": 0.127833, "activity_lines": {"activity_5": 0.109333, "activity_10": 0.112545, "activity_20": 0.116238, "activity_30": 0.120624}, "trend_signal": 0, "fair_value": 0.670302, "relative_strength": -32.657665, "rate_of_change": -0.3896114015880564, "market_dynamics": 0.24015, "expectation": {"probability": 34.4761, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.1, "close": 0.105, "volume": 5718145}, "trend_line": 0.127, "activity_lines": {"activity_5": 0.105667, "activity_10": 0.111091, "activity_20": 0.114786, "activity_30": 0.119151}, "trend_signal": 0, "fair_value": 0.662129, "relative_strength": -27.06156, "rate_of_change": -0.6516314253752946, "market_dynamics": 0.140236, "expectation": {"probability": 33.2362, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.1, "close": 0.105, "volume": 14237733}, "trend_line": 0.126167, "activity_lines": {"activity_5": 0.104667, "activity_10": 0.109727, "activity_20": 0.113405, "activity_30": 0.117731}, "trend_signal": 0, "fair_value": 0.653539, "relative_strength": -26.050665, "rate_of_change": -0.655905511811024, "market_dynamics": 0.165241, "expectation": {"probability": 34.1819, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.099, "close": 0.1, "volume": 15520654}, "trend_line": 0.1235, "activity_lines": {"activity_5": 0.103, "activity_10": 0.107545, "activity_20": 0.11169, "activity_30": 0.116043}, "trend_signal": 0, "fair_value": 0.645078, "relative_strength": -28.273933, "rate_of_change": -2.1138649567636567, "market_dynamics": 0.126172, "expectation": {"probability": 34.3972, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.091, "close": 0.093, "volume": 10353087}, "trend_line": 0.120933, "activity_lines": {"activity_5": 0.099333, "activity_10": 0.104273, "activity_20": 0.1095, "activity_30": 0.114075}, "trend_signal": 0, "fair_value": 0.636892, "relative_strength": -32.461716, "rate_of_change": -2.0785425101214576, "market_dynamics": -0.02545, "expectation": {"probability": 35.1631, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.093, "high": 0.096, "low": 0.087, "close": 0.093, "volume": 12305149}, "trend_line": 0.119033, "activity_lines": {"activity_5": 0.0968, "activity_10": 0.101309, "activity_20": 0.107486, "activity_30": 0.112273}, "trend_signal": 0, "fair_value": 0.629828, "relative_strength": -31.835741, "rate_of_change": -1.5711178917251694, "market_dynamics": -0.103733, "expectation": {"probability": 34.5789, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.097, "high": 0.105, "low": 0.093, "close": 0.094, "volume": 9308655}, "trend_line": 0.116833, "activity_lines": {"activity_5": 0.095067, "activity_10": 0.098836, "activity_20": 0.10579, "activity_30": 0.110658}, "trend_signal": 0, "fair_value": 0.623507, "relative_strength": -30.219188, "rate_of_change": -1.8482269622709615, "market_dynamics": -0.233525, "expectation": {"probability": 34.1477, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.096, "high": 0.105, "low": 0.09, "close": 0.105, "volume": 20571576}, "trend_line": 0.115667, "activity_lines": {"activity_5": 0.097733, "activity_10": 0.099291, "activity_20": 0.105243, "activity_30": 0.109895}, "trend_signal": 0, "fair_value": 0.617225, "relative_strength": -20.7545, "rate_of_change": -0.9980057004442241, "market_dynamics": -0.076611, "expectation": {"probability": 34.2697, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.093, "close": 0.105, "volume": 18531361}, "trend_line": 0.115, "activity_lines": {"activity_5": 0.1004, "activity_10": 0.100018, "activity_20": 0.10479, "activity_30": 0.109206}, "trend_signal": 0, "fair_value": 0.611296, "relative_strength": -19.890682, "rate_of_change": -0.5766553986876126, "market_dynamics": 0.188771, "expectation": {"probability": 34.5079, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.105, "high": 0.13, "low": 0.1, "close": 0.125, "volume": 18142956}, "trend_line": 0.115167, "activity_lines": {"activity_5": 0.1094, "activity_10": 0.104382, "activity_20": 0.106338, "activity_30": 0.109852}, "trend_signal": 0, "fair_value": 0.605366, "relative_strength": -4.835858, "rate_of_change": 0.14521739130434824, "market_dynamics": 0.597977, "expectation": {"probability": 31.1688, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.125, "high": 0.145, "low": 0.125, "close": 0.14, "volume": 21411861}, "trend_line": 0.115667, "activity_lines": {"activity_5": 0.121267, "activity_10": 0.1112, "activity_20": 0.109314, "activity_30": 0.111454}, "trend_signal": 0, "fair_value": 0.600046, "relative_strength": 7.981225, "rate_of_change": 0.4341521442774409, "market_dynamics": 1.122031, "expectation": {"probability": 29.1314, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.13, "high": 0.15, "low": 0.125, "close": 0.14, "volume": 11314109}, "trend_line": 0.116333, "activity_lines": {"activity_5": 0.13, "activity_10": 0.117291, "activity_20": 0.112195, "activity_30": 0.113024}, "trend_signal": 0, "fair_value": 0.593828, "relative_strength": 6.350286, "rate_of_change": 0.5757908478649917, "market_dynamics": 1.31246, "expectation": {"probability": 29.6724, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.145, "high": 0.165, "low": 0.135, "close": 0.16, "volume": 21606690}, "trend_line": 0.117167, "activity_lines": {"activity_5": 0.142333, "activity_10": 0.126382, "activity_20": 0.116838, "activity_30": 0.115841}, "trend_signal": 0, "fair_value": 0.587257, "relative_strength": 22.785035, "rate_of_change": 0.7169074983022766, "market_dynamics": 1.624222, "expectation": {"probability": 29.8233, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.125, "close": 0.135, "volume": 16826409}, "trend_line": 0.117, "activity_lines": {"activity_5": 0.142667, "activity_10": 0.129927, "activity_20": 0.118862, "activity_30": 0.116991}, "trend_signal": 0, "fair_value": 0.579469, "relative_strength": 3.76212, "rate_of_change": -0.1425316001945826, "market_dynamics": 1.623293, "expectation": {"probability": 32.5862, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.135, "high": 0.145, "low": 0.13, "close": 0.14, "volume": 8279179}, "trend_line": 0.117333, "activity_lines": {"activity_5": 0.142667, "activity_10": 0.133745, "activity_20": 0.121243, "activity_30": 0.118475}, "trend_signal": 1, "fair_value": 0.571552, "relative_strength": 5.76902, "rate_of_change": 0.28461538461538455, "market_dynamics": 1.440153, "expectation": {"probability": 17.321, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.15, "high": 0.165, "low": 0.135, "close": 0.14, "volume": 25396130}, "trend_line": 0.117333, "activity_lines": {"activity_5": 0.141667, "activity_10": 0.136709, "activity_20": 0.123481, "activity_30": 0.119938}, "trend_signal": 1, "fair_value": 0.564373, "relative_strength": 4.383132, "rate_of_change": 0.0, "market_dynamics": 1.480167, "expectation": {"probability": 35.6164, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.125, "close": 0.14, "volume": 18776731}, "trend_line": 0.118167, "activity_lines": {"activity_5": 0.140667, "activity_10": 0.138818, "activity_20": 0.125576, "activity_30": 0.1214}, "trend_signal": 1, "fair_value": 0.557257, "relative_strength": 4.376821, "rate_of_change": 0.7107974738564491, "market_dynamics": 1.318942, "expectation": {"probability": 32.7044, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.15, "high": 0.17, "low": 0.14, "close": 0.17, "volume": 28124654}, "trend_line": 0.119667, "activity_lines": {"activity_5": 0.149667, "activity_10": 0.145545, "activity_20": 0.130552, "activity_30": 0.124744}, "trend_signal": 1, "fair_value": 0.550526, "relative_strength": 26.395579, "rate_of_change": 1.2693899311990668, "market_dynamics": 1.428821, "expectation": {"probability": 18.6275, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.15, "close": 0.155, "volume": 15726423}, "trend_line": 0.120667, "activity_lines": {"activity_5": 0.153, "activity_10": 0.148364, "activity_20": 0.133862, "activity_30": 0.127024}, "trend_signal": 1, "fair_value": 0.542353, "relative_strength": 16.048627, "rate_of_change": 0.8356522683780833, "market_dynamics": 1.463304, "expectation": {"probability": 32.6481, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.13, "close": 0.135, "volume": 12810985}, "trend_line": 0.121, "activity_lines": {"activity_5": 0.148333, "activity_10": 0.146636, "activity_20": 0.135029, "activity_30": 0.127948}, "trend_signal": 1, "fair_value": 0.534437, "relative_strength": 0.933953, "rate_of_change": 0.27596608849146825, "market_dynamics": 1.164433, "expectation": {"probability": 32.8467, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.135, "high": 0.145, "low": 0.13, "close": 0.13, "volume": 9387195}, "trend_line": 0.121333, "activity_lines": {"activity_5": 0.142333, "activity_10": 0.143818, "activity_20": 0.1356, "activity_30": 0.128529}, "trend_signal": 1, "fair_value": 0.526776, "relative_strength": -2.044893, "rate_of_change": 0.2752066115702479, "market_dynamics": 0.853469, "expectation": {"probability": 31.6418, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.13, "high": 0.145, "low": 0.13, "close": 0.145, "volume": 13969844}, "trend_line": 0.1225, "activity_lines": {"activity_5": 0.142, "activity_10": 0.143909, "activity_20": 0.137457, "activity_30": 0.130056}, "trend_signal": 1, "fair_value": 0.520046, "relative_strength": 8.819883, "rate_of_change": 0.9618158291643669, "market_dynamics": 0.468921, "expectation": {"probability": 20.2341, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.145, "high": 0.155, "low": 0.135, "close": 0.15, "volume": 18530151}, "trend_line": 0.123833, "activity_lines": {"activity_5": 0.143, "activity_10": 0.144818, "activity_20": 0.1396, "activity_30": 0.13183}, "trend_signal": 1, "fair_value": 0.513219, "relative_strength": 9.711997, "rate_of_change": 1.0881632653061233, "market_dynamics": 0.281914, "expectation": {"probability": 22.9402, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.15, "high": 0.17, "low": 0.145, "close": 0.16, "volume": 20199012}, "trend_line": 0.1255, "activity_lines": {"activity_5": 0.148667, "activity_10": 0.147727, "activity_20": 0.142481, "activity_30": 0.134163}, "trend_signal": 1, "fair_value": 0.506488, "relative_strength": 17.10505, "rate_of_change": 1.3461678227936025, "market_dynamics": 0.328767, "expectation": {"probability": 26.6154, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.155, "high": 0.17, "low": 0.15, "close": 0.15, "volume": 22237772}, "trend_line": 0.126833, "activity_lines": {"activity_5": 0.150667, "activity_10": 0.148364, "activity_20": 0.144124, "activity_30": 0.135744}, "trend_signal": 1, "fair_value": 0.499308, "relative_strength": 9.19934, "rate_of_change": 1.0621513944223113, "market_dynamics": 0.384655, "expectation": {"probability": 36.1746, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.14, "close": 0.155, "volume": 15944446}, "trend_line": 0.128333, "activity_lines": {"activity_5": 0.153333, "activity_10": 0.149727, "activity_20": 0.145971, "activity_30": 0.137561}, "trend_signal": 1, "fair_value": 0.490558, "relative_strength": 13.21792, "rate_of_change": 1.1826575102694104, "market_dynamics": 0.316243, "expectation": {"probability": 28.1471, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.145, "close": 0.155, "volume": 12906892}, "trend_line": 0.128667, "activity_lines": {"activity_5": 0.154333, "activity_10": 0.150818, "activity_20": 0.147524, "activity_30": 0.139282}, "trend_signal": 1, "fair_value": 0.480655, "relative_strength": 15.475787, "rate_of_change": 0.2602604162608222, "market_dynamics": 0.147083, "expectation": {"probability": 39.2086, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.135, "close": 0.14, "volume": 12262825}, "trend_line": 0.129333, "activity_lines": {"activity_5": 0.149667, "activity_10": 0.148909, "activity_20": 0.147357, "activity_30": 0.140013}, "trend_signal": 1, "fair_value": 0.471007, "relative_strength": 5.92074, "rate_of_change": 0.5176152393387581, "market_dynamics": -0.127105, "expectation": {"probability": 36.3747, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.1475, "high": 0.2, "low": 0.145, "close": 0.195, "volume": 29280752}, "trend_line": 0.132333, "activity_lines": {"activity_5": 0.164, "activity_10": 0.157545, "activity_20": 0.152262, "activity_30": 0.144249}, "trend_signal": 1, "fair_value": 0.462578, "relative_strength": 49.219511, "rate_of_change": 2.3195936072000203, "market_dynamics": 0.130163, "expectation": {"probability": 28.3582, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.195, "high": 0.25, "low": 0.1875, "close": 0.23, "volume": 42715472}, "trend_line": 0.136333, "activity_lines": {"activity_5": 0.187667, "activity_10": 0.171818, "activity_20": 0.160071, "activity_30": 0.150551}, "trend_signal": 1, "fair_value": 0.454789, "relative_strength": 78.150809, "rate_of_change": 3.0226776389864987, "market_dynamics": 0.542422, "expectation": {"probability": 31.25, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.24, "high": 0.275, "low": 0.215, "close": 0.265, "volume": 36397614}, "trend_line": 0.141833, "activity_lines": {"activity_5": 0.217667, "activity_10": 0.190727, "activity_20": 0.170714, "activity_30": 0.158852}, "trend_signal": 1, "fair_value": 0.447289, "relative_strength": 96.62141, "rate_of_change": 4.034239692517569, "market_dynamics": 1.053954, "expectation": {"probability": 34.8, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.275, "high": 0.285, "low": 0.235, "close": 0.235, "volume": 27905706}, "trend_line": 0.146167, "activity_lines": {"activity_5": 0.230333, "activity_10": 0.201727, "activity_20": 0.177905, "activity_30": 0.164862}, "trend_signal": 1, "fair_value": 0.441103, "relative_strength": 71.21978, "rate_of_change": 3.055706358886863, "market_dynamics": 1.545495, "expectation": {"probability": 43.7066, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.235, "high": 0.275, "low": 0.23, "close": 0.27, "volume": 16254344}, "trend_line": 0.151667, "activity_lines": {"activity_5": 0.249333, "activity_10": 0.217455, "activity_20": 0.187976, "activity_30": 0.172852}, "trend_signal": 1, "fair_value": 0.435815, "relative_strength": 91.59899, "rate_of_change": 3.7628192410051553, "market_dynamics": 1.592704, "expectation": {"probability": 36.7296, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.26, "high": 0.2775, "low": 0.24, "close": 0.265, "volume": 20069007}, "trend_line": 0.157167, "activity_lines": {"activity_5": 0.258, "activity_10": 0.230091, "activity_20": 0.197048, "activity_30": 0.180163}, "trend_signal": 1, "fair_value": 0.431103, "relative_strength": 86.200873, "rate_of_change": 3.62636565633922, "market_dynamics": 1.559713, "expectation": {"probability": 44.2777, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.27, "high": 0.32, "low": 0.27, "close": 0.32, "volume": 15507732}, "trend_line": 0.164733, "activity_lines": {"activity_5": 0.280333, "activity_10": 0.250818, "activity_20": 0.210738, "activity_30": 0.190669}, "trend_signal": 1, "fair_value": 0.426296, "relative_strength": 116.13992, "rate_of_change": 4.813987669167185, "market_dynamics": 1.466558, "expectation": {"probability": 37.3239, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.305, "close": 0.335, "volume": 12531014}, "trend_line": 0.1728, "activity_lines": {"activity_5": 0.301667, "activity_10": 0.271182, "activity_20": 0.225, "activity_30": 0.201654}, "trend_signal": 1, "fair_value": 0.421264, "relative_strength": 121.77085, "rate_of_change": 4.897015170002379, "market_dynamics": 1.452185, "expectation": {"probability": 39.18, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.335, "high": 0.38, "low": 0.335, "close": 0.355, "volume": 23418117}, "trend_line": 0.1815, "activity_lines": {"activity_5": 0.325, "activity_10": 0.291909, "activity_20": 0.240238, "activity_30": 0.213409}, "trend_signal": 1, "fair_value": 0.416135, "relative_strength": 128.909741, "rate_of_change": 5.034722222222213, "market_dynamics": 1.494174, "expectation": {"probability": 41.2541, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.37, "high": 0.42, "low": 0.3525, "close": 0.365, "volume": 36564259}, "trend_line": 0.190167, "activity_lines": {"activity_5": 0.343667, "activity_10": 0.310818, "activity_20": 0.255405, "activity_30": 0.225247}, "trend_signal": 1, "fair_value": 0.411071, "relative_strength": 124.576421, "rate_of_change": 4.775206611570253, "market_dynamics": 1.570704, "expectation": {"probability": 43.1915, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.355, "high": 0.47, "low": 0.33, "close": 0.47, "volume": 42070831}, "trend_line": 0.202333, "activity_lines": {"activity_5": 0.391, "activity_10": 0.344727, "activity_20": 0.279643, "activity_30": 0.243301}, "trend_signal": 1, "fair_value": 0.4062, "relative_strength": 179.036196, "rate_of_change": 6.397534798361446, "market_dynamics": 1.67772, "expectation": {"probability": 52.4613, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.375, "close": 0.375, "volume": 26402130}, "trend_line": 0.210667, "activity_lines": {"activity_5": 0.393, "activity_10": 0.356364, "activity_20": 0.293333, "activity_30": 0.254441}, "trend_signal": 1, "fair_value": 0.4012, "relative_strength": 116.361761, "rate_of_change": 4.1189524200204515, "market_dynamics": 1.619749, "expectation": {"probability": 49.4703, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.355, "high": 0.405, "low": 0.315, "close": 0.33, "volume": 40785408}, "trend_line": 0.217, "activity_lines": {"activity_5": 0.376333, "activity_10": 0.357182, "activity_20": 0.301595, "activity_30": 0.26214}, "trend_signal": 1, "fair_value": 0.395558, "relative_strength": 89.573686, "rate_of_change": 3.006166129483975, "market_dynamics": 1.436303, "expectation": {"probability": 48.5989, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.335, "high": 0.375, "low": 0.315, "close": 0.33, "volume": 24102374}, "trend_line": 0.223333, "activity_lines": {"activity_5": 0.36, "activity_10": 0.356818, "activity_20": 0.308905, "activity_30": 0.26943}, "trend_signal": 1, "fair_value": 0.390206, "relative_strength": 81.23004, "rate_of_change": 2.918433179723505, "market_dynamics": 1.050756, "expectation": {"probability": 52.6502, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.34, "high": 0.3825, "low": 0.33, "close": 0.36, "volume": 13642129}, "trend_line": 0.23, "activity_lines": {"activity_5": 0.355333, "activity_10": 0.360182, "activity_20": 0.31819, "activity_30": 0.278247}, "trend_signal": 1, "fair_value": 0.385142, "relative_strength": 89.642718, "rate_of_change": 2.9852283361616987, "market_dynamics": 0.60888, "expectation": {"probability": 43.2932, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.365, "high": 0.425, "low": 0.3575, "close": 0.415, "volume": 27798174}, "trend_line": 0.239333, "activity_lines": {"activity_5": 0.369333, "activity_10": 0.371909, "activity_20": 0.331714, "activity_30": 0.290183}, "trend_signal": 1, "fair_value": 0.380302, "relative_strength": 109.722801, "rate_of_change": 4.057826086956513, "market_dynamics": 0.499955, "expectation": {"probability": 50.5389, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.415, "high": 0.425, "low": 0.365, "close": 0.385, "volume": 19448840}, "trend_line": 0.2475, "activity_lines": {"activity_5": 0.377, "activity_10": 0.375455, "activity_20": 0.341167, "activity_30": 0.299581}, "trend_signal": 1, "fair_value": 0.37543, "relative_strength": 96.980447, "rate_of_change": 3.4124002958221427, "market_dynamics": 0.300678, "expectation": {"probability": 52.1964, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.375, "high": 0.41, "low": 0.335, "close": 0.39, "volume": 20091286}, "trend_line": 0.255833, "activity_lines": {"activity_5": 0.385667, "activity_10": 0.378727, "activity_20": 0.349976, "activity_30": 0.308774}, "trend_signal": 1, "fair_value": 0.37136, "relative_strength": 99.543887, "rate_of_change": 3.3668686868686786, "market_dynamics": 0.241253, "expectation": {"probability": 50.28, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.305, "close": 0.33, "volume": 21565712}, "trend_line": 0.262167, "activity_lines": {"activity_5": 0.370333, "activity_10": 0.370091, "activity_20": 0.351952, "activity_30": 0.313559}, "trend_signal": 1, "fair_value": 0.367385, "relative_strength": 69.001994, "rate_of_change": 2.475833844734654, "market_dynamics": 0.064591, "expectation": {"probability": 48.5836, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.315, "high": 0.3525, "low": 0.295, "close": 0.345, "volume": 23183541}, "trend_line": 0.268, "activity_lines": {"activity_5": 0.36, "activity_10": 0.364636, "activity_20": 0.354524, "activity_30": 0.318903}, "trend_signal": 1, "fair_value": 0.36261, "relative_strength": 71.064767, "rate_of_change": 2.2249177051268973, "market_dynamics": -0.246919, "expectation": {"probability": 46.7613, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.33, "high": 0.41, "low": 0.325, "close": 0.395, "volume": 23335602}, "trend_line": 0.276, "activity_lines": {"activity_5": 0.367333, "activity_10": 0.368636, "activity_20": 0.360881, "activity_30": 0.327097}, "trend_signal": 1, "fair_value": 0.358635, "relative_strength": 90.223189, "rate_of_change": 2.985074626865674, "market_dynamics": -0.352655, "expectation": {"probability": 48.9301, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.395, "high": 0.44, "low": 0.385, "close": 0.43, "volume": 19568842}, "trend_line": 0.285833, "activity_lines": {"activity_5": 0.387667, "activity_10": 0.380364, "activity_20": 0.369619, "activity_30": 0.337032}, "trend_signal": 1, "fair_value": 0.354212, "relative_strength": 93.310932, "rate_of_change": 3.5626811594202827, "market_dynamics": -0.431037, "expectation": {"probability": 51.8207, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.425, "high": 0.505, "low": 0.41, "close": 0.475, "volume": 37833538}, "trend_line": 0.297333, "activity_lines": {"activity_5": 0.42, "activity_10": 0.399273, "activity_20": 0.38169, "activity_30": 0.349237}, "trend_signal": 1, "fair_value": 0.350206, "relative_strength": 107.492776, "rate_of_change": 4.023328307088408, "market_dynamics": -0.15715, "expectation": {"probability": 53.8255, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.47, "high": 0.5125, "low": 0.45, "close": 0.495, "volume": 24894630}, "trend_line": 0.309, "activity_lines": {"activity_5": 0.453333, "activity_10": 0.419182, "activity_20": 0.394667, "activity_30": 0.361989}, "trend_signal": 1, "fair_value": 0.34652, "relative_strength": 113.356473, "rate_of_change": 3.923883322739145, "market_dynamics": 0.059675, "expectation": {"probability": 54.5889, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.495, "high": 0.56, "low": 0.49, "close": 0.545, "volume": 39290984}, "trend_line": 0.322167, "activity_lines": {"activity_5": 0.492333, "activity_10": 0.445182, "activity_20": 0.411167, "activity_30": 0.377215}, "trend_signal": 1, "fair_value": 0.343475, "relative_strength": 128.079458, "rate_of_change": 4.261165048543685, "market_dynamics": 0.356857, "expectation": {"probability": 55.6903, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.54, "high": 0.555, "low": 0.48, "close": 0.515, "volume": 25011253}, "trend_line": 0.334, "activity_lines": {"activity_5": 0.508, "activity_10": 0.462364, "activity_20": 0.4235, "activity_30": 0.389656}, "trend_signal": 1, "fair_value": 0.339116, "relative_strength": 108.409059, "rate_of_change": 3.6729398107192974, "market_dynamics": 0.66674, "expectation": {"probability": 57.3737, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.5, "high": 0.5225, "low": 0.4475, "close": 0.455, "volume": 18644252}, "trend_line": 0.344167, "activity_lines": {"activity_5": 0.495667, "activity_10": 0.466818, "activity_20": 0.428929, "activity_30": 0.397462}, "trend_signal": 1, "fair_value": 0.334341, "relative_strength": 81.59236, "rate_of_change": 3.0440119760478983, "market_dynamics": 0.607794, "expectation": {"probability": 55.9055, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.445, "high": 0.455, "low": 0.41, "close": 0.435, "volume": 14760921}, "trend_line": 0.3535, "activity_lines": {"activity_5": 0.475, "activity_10": 0.466364, "activity_20": 0.43181, "activity_30": 0.403323}, "trend_signal": 1, "fair_value": 0.330623, "relative_strength": 68.803536, "rate_of_change": 2.711764928072703, "market_dynamics": 0.480485, "expectation": {"probability": 54.9855, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.435, "high": 0.515, "low": 0.435, "close": 0.51, "volume": 13853293}, "trend_line": 0.365333, "activity_lines": {"activity_5": 0.482, "activity_10": 0.478727, "activity_20": 0.441357, "activity_30": 0.413419}, "trend_signal": 1, "fair_value": 0.327514, "relative_strength": 90.386663, "rate_of_change": 3.3473833097595587, "market_dynamics": 0.350852, "expectation": {"probability": 53.0225, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7547fdbf-c05e-4c8e-b409-43aaae0ff33d/", "share_image": "https://sharemaestro.com/terminal/7547fdbf-c05e-4c8e-b409-43aaae0ff33d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}