{"ticker": {"uuid": "75495ff2-de28-4794-b585-72a1dc346995", "symbol": "40W", "name": "ZICO Holdings Inc.", "exchange": "SES", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "SGD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 40W fell 6.25%, moving from 0.05 to 0.04. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -16.45 and has softened across the 12-week window. Market Dynamics is -0.94 on the latest week. Expectation is negative at 31.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.04"}, {"label": "12-Week Change", "value": "-6.25%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 31.06%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.45"}, {"label": "Market Dynamics", "value": "-0.94"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.044, "high": 0.052, "low": 0.044, "close": 0.045, "volume": 401600}, "trend_line": 0.054233, "activity_lines": {"activity_5": 0.0452, "activity_10": 0.045364, "activity_20": 0.049695, "activity_30": 0.052822}, "trend_signal": 0, "fair_value": 0.050103, "relative_strength": -16.447837, "rate_of_change": 0.3070264671611268, "market_dynamics": -0.93588, "expectation": {"probability": 31.0631, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.062, "high": 0.07, "low": 0.062, "close": 0.07, "volume": 501000}, "trend_line": 0.0712, "activity_lines": {"activity_5": 0.067867, "activity_10": 0.068491, "activity_20": 0.068186, "activity_30": 0.069374}, "trend_signal": 0, "fair_value": 0.083506, "relative_strength": -1.247177, "rate_of_change": -0.23400170947356688, "market_dynamics": 0.522736, "expectation": {"probability": 16.9396, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.068, "close": 0.068, "volume": 419000}, "trend_line": 0.070933, "activity_lines": {"activity_5": 0.067733, "activity_10": 0.068418, "activity_20": 0.068105, "activity_30": 0.069168}, "trend_signal": 0, "fair_value": 0.083186, "relative_strength": -5.919851, "rate_of_change": -0.3750000000000047, "market_dynamics": 0.605966, "expectation": {"probability": 19.1867, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.061, "close": 0.061, "volume": 127100}, "trend_line": 0.070433, "activity_lines": {"activity_5": 0.0654, "activity_10": 0.067018, "activity_20": 0.06739, "activity_30": 0.068527}, "trend_signal": 0, "fair_value": 0.082827, "relative_strength": -13.444556, "rate_of_change": -0.7048905305006139, "market_dynamics": 0.318085, "expectation": {"probability": 19.1867, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.061, "high": 0.07, "low": 0.06, "close": 0.07, "volume": 10100}, "trend_line": 0.070233, "activity_lines": {"activity_5": 0.066667, "activity_10": 0.067364, "activity_20": 0.0676, "activity_30": 0.068499}, "trend_signal": 0, "fair_value": 0.082526, "relative_strength": -0.938819, "rate_of_change": -0.2839578038703333, "market_dynamics": 0.401592, "expectation": {"probability": 17.6088, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.07, "close": 0.07, "volume": 0}, "trend_line": 0.070033, "activity_lines": {"activity_5": 0.067933, "activity_10": 0.067709, "activity_20": 0.067814, "activity_30": 0.068484}, "trend_signal": 0, "fair_value": 0.082224, "relative_strength": 1.275633, "rate_of_change": -0.28476642034372124, "market_dynamics": 0.302493, "expectation": {"probability": 17.1664, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.063, "close": 0.065, "volume": 100100}, "trend_line": 0.069667, "activity_lines": {"activity_5": 0.067, "activity_10": 0.067145, "activity_20": 0.067557, "activity_30": 0.068159}, "trend_signal": 0, "fair_value": 0.081891, "relative_strength": -8.810126, "rate_of_change": -0.5226107692087892, "market_dynamics": 0.109764, "expectation": {"probability": 19.9318, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.066, "high": 0.066, "low": 0.063, "close": 0.066, "volume": 57200}, "trend_line": 0.069333, "activity_lines": {"activity_5": 0.066733, "activity_10": 0.066855, "activity_20": 0.067424, "activity_30": 0.067923}, "trend_signal": 0, "fair_value": 0.081564, "relative_strength": -8.119863, "rate_of_change": -0.47942354342802324, "market_dynamics": 0.168985, "expectation": {"probability": 18.297, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.066, "high": 0.066, "low": 0.062, "close": 0.062, "volume": 300000}, "trend_line": 0.068867, "activity_lines": {"activity_5": 0.065267, "activity_10": 0.065909, "activity_20": 0.066924, "activity_30": 0.067449}, "trend_signal": 0, "fair_value": 0.081212, "relative_strength": -15.837579, "rate_of_change": -0.672118615954896, "market_dynamics": -0.062687, "expectation": {"probability": 22.858, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.062, "high": 0.062, "low": 0.062, "close": 0.062, "volume": 0}, "trend_line": 0.0684, "activity_lines": {"activity_5": 0.063733, "activity_10": 0.065109, "activity_20": 0.066438, "activity_30": 0.067006}, "trend_signal": 0, "fair_value": 0.080859, "relative_strength": -13.703937, "rate_of_change": -0.678118692552304, "market_dynamics": -0.431912, "expectation": {"probability": 20.2939, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.065, "high": 0.066, "low": 0.065, "close": 0.066, "volume": 366900}, "trend_line": 0.068067, "activity_lines": {"activity_5": 0.064067, "activity_10": 0.065182, "activity_20": 0.066348, "activity_30": 0.066852}, "trend_signal": 0, "fair_value": 0.080532, "relative_strength": -8.151993, "rate_of_change": -0.48684210526315785, "market_dynamics": -0.427078, "expectation": {"probability": 20.9991, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.066, "high": 0.066, "low": 0.066, "close": 0.066, "volume": 0}, "trend_line": 0.067767, "activity_lines": {"activity_5": 0.064667, "activity_10": 0.065182, "activity_20": 0.066248, "activity_30": 0.066718}, "trend_signal": 0, "fair_value": 0.080237, "relative_strength": -4.552872, "rate_of_change": -0.44074220988145296, "market_dynamics": -0.48327, "expectation": {"probability": 21.1533, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.066, "high": 0.066, "low": 0.066, "close": 0.066, "volume": 0}, "trend_line": 0.067467, "activity_lines": {"activity_5": 0.0652, "activity_10": 0.065255, "activity_20": 0.066152, "activity_30": 0.066604}, "trend_signal": 0, "fair_value": 0.079949, "relative_strength": -4.907019, "rate_of_change": -0.4426933463189971, "market_dynamics": -0.413374, "expectation": {"probability": 21.1533, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.066, "high": 0.066, "low": 0.066, "close": 0.066, "volume": 0}, "trend_line": 0.067167, "activity_lines": {"activity_5": 0.065733, "activity_10": 0.065364, "activity_20": 0.066052, "activity_30": 0.06651}, "trend_signal": 0, "fair_value": 0.07966, "relative_strength": -6.143566, "rate_of_change": -0.4446618346747221, "market_dynamics": -0.170961, "expectation": {"probability": 21.1533, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.066, "high": 0.066, "low": 0.066, "close": 0.066, "volume": 0}, "trend_line": 0.067, "activity_lines": {"activity_5": 0.066, "activity_10": 0.065382, "activity_20": 0.065957, "activity_30": 0.066434}, "trend_signal": 0, "fair_value": 0.079372, "relative_strength": -5.271122, "rate_of_change": -0.24863400181636885, "market_dynamics": -0.123026, "expectation": {"probability": 21.1533, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.066, "high": 0.066, "low": 0.066, "close": 0.066, "volume": 0}, "trend_line": 0.066833, "activity_lines": {"activity_5": 0.066, "activity_10": 0.065473, "activity_20": 0.065881, "activity_30": 0.06637}, "trend_signal": 0, "fair_value": 0.079038, "relative_strength": -7.220164, "rate_of_change": -0.2492537313432843, "market_dynamics": -0.03547, "expectation": {"probability": 20.2658, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.066, "high": 0.066, "low": 0.066, "close": 0.066, "volume": 0}, "trend_line": 0.066667, "activity_lines": {"activity_5": 0.066, "activity_10": 0.065636, "activity_20": 0.065824, "activity_30": 0.066316}, "trend_signal": 0, "fair_value": 0.078712, "relative_strength": -4.878868, "rate_of_change": -0.24838029117352128, "market_dynamics": 0.068619, "expectation": {"probability": 18.6135, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.066, "high": 0.07, "low": 0.066, "close": 0.068, "volume": 15900}, "trend_line": 0.066633, "activity_lines": {"activity_5": 0.066667, "activity_10": 0.066145, "activity_20": 0.065976, "activity_30": 0.066402}, "trend_signal": 0, "fair_value": 0.078391, "relative_strength": -2.245579, "rate_of_change": -0.05099974500128436, "market_dynamics": 0.32607, "expectation": {"probability": 16.9097, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.068, "high": 0.068, "low": 0.068, "close": 0.068, "volume": 0}, "trend_line": 0.066733, "activity_lines": {"activity_5": 0.0672, "activity_10": 0.066618, "activity_20": 0.066138, "activity_30": 0.06649}, "trend_signal": 0, "fair_value": 0.078186, "relative_strength": -0.847556, "rate_of_change": 0.1500757882730822, "market_dynamics": 0.390505, "expectation": {"probability": 17.344, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.068, "high": 0.068, "low": 0.068, "close": 0.068, "volume": 0}, "trend_line": 0.066833, "activity_lines": {"activity_5": 0.0676, "activity_10": 0.066982, "activity_20": 0.06631, "activity_30": 0.066572}, "trend_signal": 0, "fair_value": 0.077981, "relative_strength": -0.908698, "rate_of_change": 0.14985089835613993, "market_dynamics": 0.509797, "expectation": {"probability": 17.3385, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.068, "high": 0.068, "low": 0.068, "close": 0.068, "volume": 0}, "trend_line": 0.066967, "activity_lines": {"activity_5": 0.067867, "activity_10": 0.067236, "activity_20": 0.06649, "activity_30": 0.066647}, "trend_signal": 0, "fair_value": 0.07766, "relative_strength": 2.894582, "rate_of_change": 0.2004997531159685, "market_dynamics": 0.708994, "expectation": {"probability": 11.5044, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.068, "high": 0.068, "low": 0.068, "close": 0.068, "volume": 0}, "trend_line": 0.067, "activity_lines": {"activity_5": 0.068, "activity_10": 0.067455, "activity_20": 0.066643, "activity_30": 0.066714}, "trend_signal": 0, "fair_value": 0.07734, "relative_strength": 3.607321, "rate_of_change": 0.04927800259830251, "market_dynamics": 0.706498, "expectation": {"probability": 11.4724, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.068, "high": 0.068, "low": 0.068, "close": 0.068, "volume": 0}, "trend_line": 0.0671, "activity_lines": {"activity_5": 0.068, "activity_10": 0.067636, "activity_20": 0.066805, "activity_30": 0.066778}, "trend_signal": 0, "fair_value": 0.077019, "relative_strength": 1.122449, "rate_of_change": 0.14925373134328784, "market_dynamics": 0.751505, "expectation": {"probability": 11.4405, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.068, "high": 0.068, "low": 0.068, "close": 0.068, "volume": 0}, "trend_line": 0.067133, "activity_lines": {"activity_5": 0.068, "activity_10": 0.067782, "activity_20": 0.066967, "activity_30": 0.066837}, "trend_signal": 0, "fair_value": 0.076872, "relative_strength": 2.449891, "rate_of_change": 0.049180327868839586, "market_dynamics": 0.792915, "expectation": {"probability": 11.3563, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.068, "high": 0.068, "low": 0.068, "close": 0.068, "volume": 0}, "trend_line": 0.067067, "activity_lines": {"activity_5": 0.068, "activity_10": 0.067891, "activity_20": 0.067095, "activity_30": 0.066892}, "trend_signal": 0, "fair_value": 0.076724, "relative_strength": 1.994399, "rate_of_change": -0.09831230542355714, "market_dynamics": 0.723795, "expectation": {"probability": 11.2992, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.068, "high": 0.068, "low": 0.068, "close": 0.068, "volume": 0}, "trend_line": 0.067, "activity_lines": {"activity_5": 0.068, "activity_10": 0.067964, "activity_20": 0.067233, "activity_30": 0.066953}, "trend_signal": 0, "fair_value": 0.076577, "relative_strength": 3.113387, "rate_of_change": -0.09990009990009635, "market_dynamics": 0.667574, "expectation": {"probability": 11.2426, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.068, "high": 0.068, "low": 0.05, "close": 0.05, "volume": 90000}, "trend_line": 0.066333, "activity_lines": {"activity_5": 0.062, "activity_10": 0.064727, "activity_20": 0.065667, "activity_30": 0.065856}, "trend_signal": 0, "fair_value": 0.076314, "relative_strength": -23.578531, "rate_of_change": -0.9955223880597028, "market_dynamics": 0.236071, "expectation": {"probability": 20.5254, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.05, "high": 0.051, "low": 0.038, "close": 0.051, "volume": 25000}, "trend_line": 0.0657, "activity_lines": {"activity_5": 0.057533, "activity_10": 0.061964, "activity_20": 0.064267, "activity_30": 0.064867}, "trend_signal": 0, "fair_value": 0.076058, "relative_strength": -22.064927, "rate_of_change": -0.9542761521414809, "market_dynamics": -0.258608, "expectation": {"probability": 21.2547, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 0}, "trend_line": 0.065067, "activity_lines": {"activity_5": 0.0542, "activity_10": 0.059509, "activity_20": 0.062938, "activity_30": 0.063918}, "trend_signal": 0, "fair_value": 0.075833, "relative_strength": -21.702244, "rate_of_change": -0.9634703196346952, "market_dynamics": -0.783201, "expectation": {"probability": 20.743, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.051, "high": 0.055, "low": 0.039, "close": 0.055, "volume": 255000}, "trend_line": 0.064567, "activity_lines": {"activity_5": 0.053333, "activity_10": 0.058091, "activity_20": 0.062043, "activity_30": 0.063269}, "trend_signal": 0, "fair_value": 0.075462, "relative_strength": -15.750671, "rate_of_change": -0.7684386862772227, "market_dynamics": -1.116317, "expectation": {"probability": 21.1316, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 10000}, "trend_line": 0.0643, "activity_lines": {"activity_5": 0.053, "activity_10": 0.056727, "activity_20": 0.061086, "activity_30": 0.062587}, "trend_signal": 0, "fair_value": 0.075295, "relative_strength": -19.333292, "rate_of_change": -0.4135239363761725, "market_dynamics": -1.085533, "expectation": {"probability": 23.8415, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0}, "trend_line": 0.063767, "activity_lines": {"activity_5": 0.0536, "activity_10": 0.055618, "activity_20": 0.060186, "activity_30": 0.061923}, "trend_signal": 0, "fair_value": 0.07516, "relative_strength": -17.436183, "rate_of_change": -0.8289269051321801, "market_dynamics": -1.003715, "expectation": {"probability": 20.8193, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0}, "trend_line": 0.0633, "activity_lines": {"activity_5": 0.053933, "activity_10": 0.054764, "activity_20": 0.059343, "activity_30": 0.061292}, "trend_signal": 0, "fair_value": 0.074962, "relative_strength": -17.15066, "rate_of_change": -0.7323537252811158, "market_dynamics": -0.88971, "expectation": {"probability": 19.9495, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0}, "trend_line": 0.063067, "activity_lines": {"activity_5": 0.054067, "activity_10": 0.054164, "activity_20": 0.058557, "activity_30": 0.060692}, "trend_signal": 0, "fair_value": 0.074769, "relative_strength": -15.666414, "rate_of_change": -0.3680884676145294, "market_dynamics": -0.946475, "expectation": {"probability": 20.0616, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.05, "close": 0.06, "volume": 80200}, "trend_line": 0.062733, "activity_lines": {"activity_5": 0.056, "activity_10": 0.054909, "activity_20": 0.0584, "activity_30": 0.060495}, "trend_signal": 0, "fair_value": 0.074603, "relative_strength": -6.234988, "rate_of_change": -0.5295955095374776, "market_dynamics": -0.678866, "expectation": {"probability": 20.3125, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 40000}, "trend_line": 0.062067, "activity_lines": {"activity_5": 0.054267, "activity_10": 0.053982, "activity_20": 0.057319, "activity_30": 0.059673}, "trend_signal": 0, "fair_value": 0.074372, "relative_strength": -21.882403, "rate_of_change": -1.06164219788628, "market_dynamics": -0.572968, "expectation": {"probability": 22.7786, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0}, "trend_line": 0.061567, "activity_lines": {"activity_5": 0.0528, "activity_10": 0.053382, "activity_20": 0.056314, "activity_30": 0.058895}, "trend_signal": 0, "fair_value": 0.074212, "relative_strength": -20.455398, "rate_of_change": -0.8055810656226344, "market_dynamics": -0.51413, "expectation": {"probability": 20.0336, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.04, "close": 0.049, "volume": 100500}, "trend_line": 0.061, "activity_lines": {"activity_5": 0.051267, "activity_10": 0.0526, "activity_20": 0.05529, "activity_30": 0.058084}, "trend_signal": 0, "fair_value": 0.074045, "relative_strength": -23.620864, "rate_of_change": -0.9209479104065459, "market_dynamics": -0.395152, "expectation": {"probability": 22.7786, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0}, "trend_line": 0.060567, "activity_lines": {"activity_5": 0.050067, "activity_10": 0.051855, "activity_20": 0.054357, "activity_30": 0.05731}, "trend_signal": 0, "fair_value": 0.07375, "relative_strength": -22.263876, "rate_of_change": -0.7098360655737638, "market_dynamics": -0.579452, "expectation": {"probability": 19.1662, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0}, "trend_line": 0.060133, "activity_lines": {"activity_5": 0.0492, "activity_10": 0.051145, "activity_20": 0.053514, "activity_30": 0.056563}, "trend_signal": 0, "fair_value": 0.073487, "relative_strength": -20.603952, "rate_of_change": -0.716561824095636, "market_dynamics": -0.57962, "expectation": {"probability": 19.1662, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.049, "high": 0.049, "low": 0.042, "close": 0.042, "volume": 99900}, "trend_line": 0.059333, "activity_lines": {"activity_5": 0.046733, "activity_10": 0.049273, "activity_20": 0.052095, "activity_30": 0.055394}, "trend_signal": 0, "fair_value": 0.073179, "relative_strength": -31.716796, "rate_of_change": -1.3303843147689323, "market_dynamics": -0.566538, "expectation": {"probability": 21.9512, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.04, "close": 0.049, "volume": 1080100}, "trend_line": 0.058767, "activity_lines": {"activity_5": 0.047133, "activity_10": 0.048891, "activity_20": 0.051467, "activity_30": 0.054727}, "trend_signal": 0, "fair_value": 0.072917, "relative_strength": -20.596998, "rate_of_change": -0.9539379434715877, "market_dynamics": -0.399571, "expectation": {"probability": 20.2492, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0}, "trend_line": 0.0582, "activity_lines": {"activity_5": 0.0476, "activity_10": 0.0486, "activity_20": 0.050929, "activity_30": 0.054097}, "trend_signal": 0, "fair_value": 0.072654, "relative_strength": -21.342511, "rate_of_change": -0.9648271989381763, "market_dynamics": -0.2662, "expectation": {"probability": 19.8382, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.049, "high": 0.05, "low": 0.049, "close": 0.05, "volume": 20000}, "trend_line": 0.057667, "activity_lines": {"activity_5": 0.0484, "activity_10": 0.048582, "activity_20": 0.050576, "activity_30": 0.053568}, "trend_signal": 0, "fair_value": 0.072397, "relative_strength": -19.483667, "rate_of_change": -0.9158075601374549, "market_dynamics": -0.108633, "expectation": {"probability": 20.9612, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.03, "close": 0.06, "volume": 15300}, "trend_line": 0.057467, "activity_lines": {"activity_5": 0.052467, "activity_10": 0.050455, "activity_20": 0.051262, "activity_30": 0.053718}, "trend_signal": 0, "fair_value": 0.072205, "relative_strength": -3.106148, "rate_of_change": -0.3468188045155907, "market_dynamics": 0.261128, "expectation": {"probability": 17.4948, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 37100}, "trend_line": 0.0569, "activity_lines": {"activity_5": 0.052133, "activity_10": 0.050327, "activity_20": 0.050938, "activity_30": 0.053172}, "trend_signal": 0, "fair_value": 0.071942, "relative_strength": -20.434855, "rate_of_change": -0.9866532096681541, "market_dynamics": 0.257031, "expectation": {"probability": 21.9278, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 100}, "trend_line": 0.056333, "activity_lines": {"activity_5": 0.051333, "activity_10": 0.050218, "activity_20": 0.050705, "activity_30": 0.052662}, "trend_signal": 0, "fair_value": 0.071679, "relative_strength": -18.963228, "rate_of_change": -0.9964850615114201, "market_dynamics": 0.353063, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.049, "high": 0.049, "low": 0.038, "close": 0.043, "volume": 80000}, "trend_line": 0.0555, "activity_lines": {"activity_5": 0.048533, "activity_10": 0.049036, "activity_20": 0.049905, "activity_30": 0.051802}, "trend_signal": 0, "fair_value": 0.071378, "relative_strength": -30.550044, "rate_of_change": -1.4787069745974835, "market_dynamics": 0.288506, "expectation": {"probability": 21.9342, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 0}, "trend_line": 0.054667, "activity_lines": {"activity_5": 0.046133, "activity_10": 0.047964, "activity_20": 0.049143, "activity_30": 0.050996}, "trend_signal": 0, "fair_value": 0.071077, "relative_strength": -30.225606, "rate_of_change": -1.5009009009009016, "market_dynamics": -0.045521, "expectation": {"probability": 21.4945, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 0}, "trend_line": 0.053833, "activity_lines": {"activity_5": 0.0442, "activity_10": 0.047, "activity_20": 0.048419, "activity_30": 0.050243}, "trend_signal": 0, "fair_value": 0.070788, "relative_strength": -29.544881, "rate_of_change": -1.5256004536557728, "market_dynamics": -0.196602, "expectation": {"probability": 21.4945, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 0}, "trend_line": 0.053, "activity_lines": {"activity_5": 0.0434, "activity_10": 0.046145, "activity_20": 0.047752, "activity_30": 0.049544}, "trend_signal": 0, "fair_value": 0.0705, "relative_strength": -29.379013, "rate_of_change": -1.5473780023405725, "market_dynamics": -0.347551, "expectation": {"probability": 21.4645, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.043, "high": 0.051, "low": 0.043, "close": 0.049, "volume": 153100}, "trend_line": 0.052367, "activity_lines": {"activity_5": 0.045, "activity_10": 0.046364, "activity_20": 0.04771, "activity_30": 0.049286}, "trend_signal": 0, "fair_value": 0.07025, "relative_strength": -19.002038, "rate_of_change": -1.1943396226415124, "market_dynamics": -0.167741, "expectation": {"probability": 22.5608, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.051, "high": 0.053, "low": 0.049, "close": 0.051, "volume": 977500}, "trend_line": 0.0518, "activity_lines": {"activity_5": 0.047267, "activity_10": 0.046945, "activity_20": 0.047881, "activity_30": 0.049198}, "trend_signal": 0, "fair_value": 0.070013, "relative_strength": -15.820806, "rate_of_change": -1.0827429488036322, "market_dynamics": 0.214427, "expectation": {"probability": 21.2048, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 6800}, "trend_line": 0.051233, "activity_lines": {"activity_5": 0.049, "activity_10": 0.047491, "activity_20": 0.048067, "activity_30": 0.049146}, "trend_signal": 0, "fair_value": 0.069795, "relative_strength": -15.075353, "rate_of_change": -1.094594594594591, "market_dynamics": 0.465025, "expectation": {"probability": 21.4586, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 0}, "trend_line": 0.050667, "activity_lines": {"activity_5": 0.0502, "activity_10": 0.048018, "activity_20": 0.048267, "activity_30": 0.049131}, "trend_signal": 0, "fair_value": 0.069577, "relative_strength": -13.723559, "rate_of_change": -1.1047566997833504, "market_dynamics": 0.790167, "expectation": {"probability": 19.2023, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 0}, "trend_line": 0.0501, "activity_lines": {"activity_5": 0.050867, "activity_10": 0.048709, "activity_20": 0.04851, "activity_30": 0.049153}, "trend_signal": 0, "fair_value": 0.069359, "relative_strength": -13.602937, "rate_of_change": -1.1190715850553579, "market_dynamics": 0.86207, "expectation": {"probability": 19.1715, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 0}, "trend_line": 0.050133, "activity_lines": {"activity_5": 0.051, "activity_10": 0.049364, "activity_20": 0.048748, "activity_30": 0.049211}, "trend_signal": 0, "fair_value": 0.069109, "relative_strength": -13.689932, "rate_of_change": 0.06586826347305053, "market_dynamics": 0.799928, "expectation": {"probability": 18.4345, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.051, "high": 0.06, "low": 0.041, "close": 0.05, "volume": 2300900}, "trend_line": 0.0501, "activity_lines": {"activity_5": 0.050667, "activity_10": 0.0498, "activity_20": 0.048886, "activity_30": 0.049202}, "trend_signal": 0, "fair_value": 0.068885, "relative_strength": -16.626938, "rate_of_change": -0.06582490575069976, "market_dynamics": 0.870648, "expectation": {"probability": 22.6846, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.049, "high": 0.059, "low": 0.042, "close": 0.042, "volume": 285100}, "trend_line": 0.0498, "activity_lines": {"activity_5": 0.047733, "activity_10": 0.048655, "activity_20": 0.048257, "activity_30": 0.04868}, "trend_signal": 0, "fair_value": 0.068609, "relative_strength": -31.10508, "rate_of_change": -0.5988023952095842, "market_dynamics": 0.532502, "expectation": {"probability": 22.6913, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.042, "high": 0.055, "low": 0.037, "close": 0.055, "volume": 73100}, "trend_line": 0.0498, "activity_lines": {"activity_5": 0.049733, "activity_10": 0.049891, "activity_20": 0.0489, "activity_30": 0.049015}, "trend_signal": 0, "fair_value": 0.068417, "relative_strength": -8.042222, "rate_of_change": 0.0, "market_dynamics": 0.589367, "expectation": {"probability": 18.6945, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.034, "close": 0.038, "volume": 1088800}, "trend_line": 0.049267, "activity_lines": {"activity_5": 0.0458, "activity_10": 0.047818, "activity_20": 0.047895, "activity_30": 0.048254}, "trend_signal": 0, "fair_value": 0.068115, "relative_strength": -35.552891, "rate_of_change": -1.0702811244979895, "market_dynamics": 0.3601, "expectation": {"probability": 23.5311, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.032, "close": 0.038, "volume": 301500}, "trend_line": 0.048733, "activity_lines": {"activity_5": 0.042733, "activity_10": 0.045836, "activity_20": 0.04691, "activity_30": 0.047527}, "trend_signal": 0, "fair_value": 0.067814, "relative_strength": -34.135926, "rate_of_change": -1.0838898248320372, "market_dynamics": -0.020226, "expectation": {"probability": 23.0226, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0}, "trend_line": 0.0482, "activity_lines": {"activity_5": 0.040533, "activity_10": 0.044055, "activity_20": 0.045976, "activity_30": 0.046834}, "trend_signal": 0, "fair_value": 0.067526, "relative_strength": -31.06908, "rate_of_change": -1.0937147312909092, "market_dynamics": -0.125839, "expectation": {"probability": 23.1966, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.038, "high": 0.045, "low": 0.032, "close": 0.037, "volume": 3505100}, "trend_line": 0.047633, "activity_lines": {"activity_5": 0.0388, "activity_10": 0.042327, "activity_20": 0.045, "activity_30": 0.046112}, "trend_signal": 0, "fair_value": 0.067179, "relative_strength": -33.972651, "rate_of_change": -1.1763485477178381, "market_dynamics": -0.486919, "expectation": {"probability": 25.1143, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.037, "high": 0.038, "low": 0.037, "close": 0.038, "volume": 52000}, "trend_line": 0.0469, "activity_lines": {"activity_5": 0.037733, "activity_10": 0.041036, "activity_20": 0.044181, "activity_30": 0.04549}, "trend_signal": 0, "fair_value": 0.066891, "relative_strength": -32.151012, "rate_of_change": -1.5388491172086671, "market_dynamics": -0.672293, "expectation": {"probability": 23.5203, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0}, "trend_line": 0.0465, "activity_lines": {"activity_5": 0.0378, "activity_10": 0.039982, "activity_20": 0.043467, "activity_30": 0.044916}, "trend_signal": 0, "fair_value": 0.066615, "relative_strength": -32.497473, "rate_of_change": -0.8528784648187583, "market_dynamics": -0.784877, "expectation": {"probability": 23.0272, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.038, "high": 0.049, "low": 0.037, "close": 0.04, "volume": 915900}, "trend_line": 0.046167, "activity_lines": {"activity_5": 0.038533, "activity_10": 0.039527, "activity_20": 0.042995, "activity_30": 0.044497}, "trend_signal": 0, "fair_value": 0.06634, "relative_strength": -28.42477, "rate_of_change": -0.7161290322580645, "market_dynamics": -0.724835, "expectation": {"probability": 23.6021, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 20000}, "trend_line": 0.045867, "activity_lines": {"activity_5": 0.039133, "activity_10": 0.039273, "activity_20": 0.042567, "activity_30": 0.044099}, "trend_signal": 0, "fair_value": 0.066077, "relative_strength": -29.856888, "rate_of_change": -0.649814802781211, "market_dynamics": -0.793151, "expectation": {"probability": 23.0705, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.04, "high": 0.058, "low": 0.04, "close": 0.053, "volume": 3112100}, "trend_line": 0.046, "activity_lines": {"activity_5": 0.043933, "activity_10": 0.041564, "activity_20": 0.04339, "activity_30": 0.044559}, "trend_signal": 0, "fair_value": 0.065897, "relative_strength": -7.992716, "rate_of_change": 0.28996882290099896, "market_dynamics": -0.367057, "expectation": {"probability": 21.1925, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.053, "high": 0.058, "low": 0.051, "close": 0.051, "volume": 2267700}, "trend_line": 0.046067, "activity_lines": {"activity_5": 0.047, "activity_10": 0.043291, "activity_20": 0.043976, "activity_30": 0.044882}, "trend_signal": 0, "fair_value": 0.06566, "relative_strength": -9.439107, "rate_of_change": 0.1456521739130383, "market_dynamics": 0.111171, "expectation": {"probability": 20.8306, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.049, "high": 0.052, "low": 0.046, "close": 0.052, "volume": 140300}, "trend_line": 0.0464, "activity_lines": {"activity_5": 0.049533, "activity_10": 0.045273, "activity_20": 0.044619, "activity_30": 0.045265}, "trend_signal": 0, "fair_value": 0.065429, "relative_strength": -7.284718, "rate_of_change": 0.7228601819089586, "market_dynamics": 0.417013, "expectation": {"probability": 19.24, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.052, "high": 0.052, "low": 0.044, "close": 0.044, "volume": 1600}, "trend_line": 0.046233, "activity_lines": {"activity_5": 0.048467, "activity_10": 0.045545, "activity_20": 0.044457, "activity_30": 0.04511}, "trend_signal": 0, "fair_value": 0.065154, "relative_strength": -20.325528, "rate_of_change": -0.3599137931034344, "market_dynamics": 0.658809, "expectation": {"probability": 24.1106, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.044, "high": 0.049, "low": 0.044, "close": 0.047, "volume": 248200}, "trend_line": 0.046167, "activity_lines": {"activity_5": 0.048133, "activity_10": 0.046255, "activity_20": 0.044605, "activity_30": 0.045159}, "trend_signal": 0, "fair_value": 0.064897, "relative_strength": -15.479626, "rate_of_change": -0.1427551748750969, "market_dynamics": 0.612558, "expectation": {"probability": 20.0957, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.047, "high": 0.052, "low": 0.047, "close": 0.048, "volume": 296600}, "trend_line": 0.0461, "activity_lines": {"activity_5": 0.047667, "activity_10": 0.046982, "activity_20": 0.044867, "activity_30": 0.045277}, "trend_signal": 0, "fair_value": 0.064667, "relative_strength": -11.572306, "rate_of_change": -0.1451253059544645, "market_dynamics": 0.478042, "expectation": {"probability": 20.8219, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0}, "trend_line": 0.0457, "activity_lines": {"activity_5": 0.047533, "activity_10": 0.047509, "activity_20": 0.045143, "activity_30": 0.0454}, "trend_signal": 0, "fair_value": 0.064442, "relative_strength": -9.692979, "rate_of_change": -0.8676789587852592, "market_dynamics": 0.515141, "expectation": {"probability": 21.367, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0}, "trend_line": 0.045667, "activity_lines": {"activity_5": 0.0476, "activity_10": 0.047855, "activity_20": 0.045433, "activity_30": 0.045548}, "trend_signal": 0, "fair_value": 0.064224, "relative_strength": -12.779559, "rate_of_change": -0.07221006564551052, "market_dynamics": 0.632098, "expectation": {"probability": 21.4855, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.047, "high": 0.047, "low": 0.046, "close": 0.047, "volume": 110000}, "trend_line": 0.0456, "activity_lines": {"activity_5": 0.0476, "activity_10": 0.047836, "activity_20": 0.045643, "activity_30": 0.045634}, "trend_signal": 1, "fair_value": 0.063974, "relative_strength": -14.029697, "rate_of_change": -0.14671425756015857, "market_dynamics": 0.629617, "expectation": {"probability": 22.4096, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.03, "high": 0.047, "low": 0.03, "close": 0.047, "volume": 91500}, "trend_line": 0.045733, "activity_lines": {"activity_5": 0.0474, "activity_10": 0.047691, "activity_20": 0.045871, "activity_30": 0.045725}, "trend_signal": 0, "fair_value": 0.063699, "relative_strength": -12.979566, "rate_of_change": 0.29166666666666924, "market_dynamics": 0.688385, "expectation": {"probability": 19.759, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0}, "trend_line": 0.045867, "activity_lines": {"activity_5": 0.0472, "activity_10": 0.047418, "activity_20": 0.046114, "activity_30": 0.045806}, "trend_signal": 0, "fair_value": 0.063481, "relative_strength": -12.401113, "rate_of_change": 0.29300505105721303, "market_dynamics": 0.610464, "expectation": {"probability": 19.7652, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0}, "trend_line": 0.046, "activity_lines": {"activity_5": 0.047067, "activity_10": 0.047255, "activity_20": 0.046333, "activity_30": 0.04588}, "trend_signal": 0, "fair_value": 0.063269, "relative_strength": -13.246717, "rate_of_change": 0.28996882290099896, "market_dynamics": 0.530779, "expectation": {"probability": 19.6965, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0}, "trend_line": 0.046133, "activity_lines": {"activity_5": 0.047, "activity_10": 0.047164, "activity_20": 0.04659, "activity_30": 0.045944}, "trend_signal": 0, "fair_value": 0.063071, "relative_strength": -13.097924, "rate_of_change": 0.28913043478261125, "market_dynamics": 0.446308, "expectation": {"probability": 19.7858, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0}, "trend_line": 0.046067, "activity_lines": {"activity_5": 0.047, "activity_10": 0.047164, "activity_20": 0.046805, "activity_30": 0.046}, "trend_signal": 0, "fair_value": 0.062827, "relative_strength": -10.393207, "rate_of_change": -0.1430646175189204, "market_dynamics": 0.355804, "expectation": {"probability": 19.0596, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0}, "trend_line": 0.045933, "activity_lines": {"activity_5": 0.047, "activity_10": 0.047109, "activity_20": 0.046976, "activity_30": 0.04606}, "trend_signal": 1, "fair_value": 0.062609, "relative_strength": -11.111861, "rate_of_change": -0.29088067380119226, "market_dynamics": 0.140448, "expectation": {"probability": 15.3693, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0}, "trend_line": 0.0458, "activity_lines": {"activity_5": 0.047, "activity_10": 0.047055, "activity_20": 0.047105, "activity_30": 0.046129}, "trend_signal": 1, "fair_value": 0.06241, "relative_strength": -11.258512, "rate_of_change": -0.2895521738183902, "market_dynamics": -0.049356, "expectation": {"probability": 18.2353, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.047, "high": 0.051, "low": 0.03, "close": 0.051, "volume": 150000}, "trend_line": 0.0458, "activity_lines": {"activity_5": 0.048333, "activity_10": 0.047745, "activity_20": 0.047567, "activity_30": 0.046465}, "trend_signal": 1, "fair_value": 0.062237, "relative_strength": -3.231231, "rate_of_change": 0.0, "market_dynamics": -0.017459, "expectation": {"probability": 19.9666, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 0}, "trend_line": 0.0458, "activity_lines": {"activity_5": 0.0494, "activity_10": 0.048382, "activity_20": 0.047967, "activity_30": 0.0468}, "trend_signal": 1, "fair_value": 0.062064, "relative_strength": -2.96094, "rate_of_change": 0.0, "market_dynamics": 0.137167, "expectation": {"probability": 16.2293, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.051, "high": 0.051, "low": 0.037, "close": 0.05, "volume": 123800}, "trend_line": 0.045767, "activity_lines": {"activity_5": 0.049867, "activity_10": 0.048782, "activity_20": 0.04821, "activity_30": 0.047071}, "trend_signal": 1, "fair_value": 0.061885, "relative_strength": -3.917247, "rate_of_change": -0.0720524017467212, "market_dynamics": 0.424698, "expectation": {"probability": 20.526, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.049, "high": 0.049, "low": 0.037, "close": 0.048, "volume": 6100}, "trend_line": 0.0457, "activity_lines": {"activity_5": 0.049467, "activity_10": 0.048764, "activity_20": 0.048214, "activity_30": 0.047215}, "trend_signal": 1, "fair_value": 0.061692, "relative_strength": -8.572946, "rate_of_change": -0.14639368977648645, "market_dynamics": 0.521831, "expectation": {"probability": 20.2254, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0}, "trend_line": 0.0459, "activity_lines": {"activity_5": 0.049, "activity_10": 0.048727, "activity_20": 0.048181, "activity_30": 0.047363}, "trend_signal": 1, "fair_value": 0.061519, "relative_strength": -8.251799, "rate_of_change": 0.43763676148797753, "market_dynamics": 0.417527, "expectation": {"probability": 15.8444, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0}, "trend_line": 0.045667, "activity_lines": {"activity_5": 0.048467, "activity_10": 0.048673, "activity_20": 0.048171, "activity_30": 0.047499}, "trend_signal": 1, "fair_value": 0.061365, "relative_strength": -8.263905, "rate_of_change": -0.5076252723311634, "market_dynamics": 0.198724, "expectation": {"probability": 15.6514, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0}, "trend_line": 0.046, "activity_lines": {"activity_5": 0.048133, "activity_10": 0.0486, "activity_20": 0.048176, "activity_30": 0.047649}, "trend_signal": 1, "fair_value": 0.061231, "relative_strength": -9.077106, "rate_of_change": 0.7291917577243962, "market_dynamics": 0.024895, "expectation": {"probability": 16.0739, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0}, "trend_line": 0.046333, "activity_lines": {"activity_5": 0.048, "activity_10": 0.048509, "activity_20": 0.0482, "activity_30": 0.047778}, "trend_signal": 1, "fair_value": 0.061058, "relative_strength": -7.841947, "rate_of_change": 0.7239130434782608, "market_dynamics": 0.023142, "expectation": {"probability": 15.2095, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.048, "high": 0.048, "low": 0.034, "close": 0.047, "volume": 121800}, "trend_line": 0.046633, "activity_lines": {"activity_5": 0.047667, "activity_10": 0.048218, "activity_20": 0.04811, "activity_30": 0.047822}, "trend_signal": 1, "fair_value": 0.060904, "relative_strength": -10.021538, "rate_of_change": 0.6474866725659932, "market_dynamics": -0.032685, "expectation": {"probability": 24.8491, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.036, "close": 0.036, "volume": 213000}, "trend_line": 0.0466, "activity_lines": {"activity_5": 0.043733, "activity_10": 0.045927, "activity_20": 0.046971, "activity_30": 0.047135}, "trend_signal": 0, "fair_value": 0.060686, "relative_strength": -29.051232, "rate_of_change": -0.0707653378508745, "market_dynamics": -0.334701, "expectation": {"probability": 27.6035, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.036, "high": 0.041, "low": 0.032, "close": 0.038, "volume": 213500}, "trend_line": 0.0466, "activity_lines": {"activity_5": 0.041267, "activity_10": 0.0442, "activity_20": 0.046081, "activity_30": 0.046581}, "trend_signal": 0, "fair_value": 0.060481, "relative_strength": -26.239369, "rate_of_change": 0.0, "market_dynamics": -0.633823, "expectation": {"probability": 26.0707, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.032, "high": 0.038, "low": 0.032, "close": 0.037, "volume": 175400}, "trend_line": 0.046567, "activity_lines": {"activity_5": 0.039133, "activity_10": 0.042527, "activity_20": 0.045143, "activity_30": 0.045961}, "trend_signal": 0, "fair_value": 0.060282, "relative_strength": -28.361324, "rate_of_change": -0.07081545064378808, "market_dynamics": -0.907051, "expectation": {"probability": 28.538, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.032, "close": 0.032, "volume": 78700}, "trend_line": 0.0463, "activity_lines": {"activity_5": 0.036067, "activity_10": 0.0402, "activity_20": 0.043781, "activity_30": 0.045022}, "trend_signal": 0, "fair_value": 0.060045, "relative_strength": -34.675382, "rate_of_change": -0.5733674061030266, "market_dynamics": -1.20192, "expectation": {"probability": 27.6681, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.028, "close": 0.035, "volume": 215200}, "trend_line": 0.046133, "activity_lines": {"activity_5": 0.035067, "activity_10": 0.038745, "activity_20": 0.042776, "activity_30": 0.044292}, "trend_signal": 0, "fair_value": 0.059833, "relative_strength": -21.557094, "rate_of_change": -0.3606911447084244, "market_dynamics": -1.108706, "expectation": {"probability": 26.0707, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.033, "close": 0.033, "volume": 14800}, "trend_line": 0.045467, "activity_lines": {"activity_5": 0.0342, "activity_10": 0.037164, "activity_20": 0.041638, "activity_30": 0.043445}, "trend_signal": 0, "fair_value": 0.059609, "relative_strength": -29.470653, "rate_of_change": -1.4436520495090281, "market_dynamics": -1.186168, "expectation": {"probability": 28.6573, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.03, "close": 0.03, "volume": 40000}, "trend_line": 0.044767, "activity_lines": {"activity_5": 0.032533, "activity_10": 0.035309, "activity_20": 0.040281, "activity_30": 0.042447}, "trend_signal": 0, "fair_value": 0.059365, "relative_strength": -37.110897, "rate_of_change": -1.539578155585368, "market_dynamics": -1.290249, "expectation": {"probability": 28.6573, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0}, "trend_line": 0.044033, "activity_lines": {"activity_5": 0.0314, "activity_10": 0.033782, "activity_20": 0.039005, "activity_30": 0.041495}, "trend_signal": 0, "fair_value": 0.059077, "relative_strength": -36.949382, "rate_of_change": -1.639600598655256, "market_dynamics": -1.307756, "expectation": {"probability": 23.869, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0}, "trend_line": 0.043567, "activity_lines": {"activity_5": 0.030733, "activity_10": 0.032582, "activity_20": 0.03781, "activity_30": 0.040589}, "trend_signal": 0, "fair_value": 0.058795, "relative_strength": -36.931792, "rate_of_change": -1.0582971862012607, "market_dynamics": -1.451724, "expectation": {"probability": 24.0179, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0}, "trend_line": 0.043, "activity_lines": {"activity_5": 0.0302, "activity_10": 0.031709, "activity_20": 0.036695, "activity_30": 0.039714}, "trend_signal": 0, "fair_value": 0.058487, "relative_strength": -36.759732, "rate_of_change": -1.301443753299527, "market_dynamics": -1.430886, "expectation": {"probability": 23.0609, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0}, "trend_line": 0.0424, "activity_lines": {"activity_5": 0.03, "activity_10": 0.031145, "activity_20": 0.035662, "activity_30": 0.038875}, "trend_signal": 0, "fair_value": 0.058244, "relative_strength": -35.793083, "rate_of_change": -1.395348837209294, "market_dynamics": -1.38174, "expectation": {"probability": 23.0997, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0}, "trend_line": 0.0418, "activity_lines": {"activity_5": 0.03, "activity_10": 0.030691, "activity_20": 0.03471, "activity_30": 0.038075}, "trend_signal": 0, "fair_value": 0.057712, "relative_strength": -35.209062, "rate_of_change": -1.4150943396226494, "market_dynamics": -1.3081, "expectation": {"probability": 22.2977, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.031, "high": 0.043, "low": 0.031, "close": 0.042, "volume": 970900}, "trend_line": 0.0416, "activity_lines": {"activity_5": 0.034, "activity_10": 0.032564, "activity_20": 0.035, "activity_30": 0.038088}, "trend_signal": 0, "fair_value": 0.057487, "relative_strength": -9.529039, "rate_of_change": -0.4784688995215282, "market_dynamics": -0.755645, "expectation": {"probability": 20.1577, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0}, "trend_line": 0.041433, "activity_lines": {"activity_5": 0.0372, "activity_10": 0.034345, "activity_20": 0.035333, "activity_30": 0.038114}, "trend_signal": 0, "fair_value": 0.057269, "relative_strength": -8.293373, "rate_of_change": -0.40144230769230893, "market_dynamics": -0.282011, "expectation": {"probability": 20.0247, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.042, "high": 0.056, "low": 0.036, "close": 0.056, "volume": 614100}, "trend_line": 0.041733, "activity_lines": {"activity_5": 0.044267, "activity_10": 0.038491, "activity_20": 0.037038, "activity_30": 0.039054}, "trend_signal": 0, "fair_value": 0.057154, "relative_strength": 23.360666, "rate_of_change": 0.7240605314604341, "market_dynamics": 0.342855, "expectation": {"probability": 11.7965, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.042, "close": 0.045, "volume": 80400}, "trend_line": 0.041667, "activity_lines": {"activity_5": 0.045933, "activity_10": 0.040255, "activity_20": 0.037657, "activity_30": 0.039265}, "trend_signal": 0, "fair_value": 0.056968, "relative_strength": -2.30369, "rate_of_change": -0.1581482280209825, "market_dynamics": 0.83797, "expectation": {"probability": 20.8071, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.037, "close": 0.041, "volume": 10200}, "trend_line": 0.041467, "activity_lines": {"activity_5": 0.045267, "activity_10": 0.041073, "activity_20": 0.03791, "activity_30": 0.039222}, "trend_signal": 0, "fair_value": 0.056756, "relative_strength": -11.387371, "rate_of_change": -0.4799961600307334, "market_dynamics": 0.777367, "expectation": {"probability": 23.4707, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 28700}, "trend_line": 0.041267, "activity_lines": {"activity_5": 0.043867, "activity_10": 0.041691, "activity_20": 0.038195, "activity_30": 0.039191}, "trend_signal": 0, "fair_value": 0.056545, "relative_strength": -12.707601, "rate_of_change": -0.4823112354402267, "market_dynamics": 0.780476, "expectation": {"probability": 21.7366, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.041, "high": 0.043, "low": 0.041, "close": 0.043, "volume": 21000}, "trend_line": 0.041133, "activity_lines": {"activity_5": 0.0432, "activity_10": 0.042473, "activity_20": 0.038705, "activity_30": 0.039303}, "trend_signal": 0, "fair_value": 0.056378, "relative_strength": -9.812781, "rate_of_change": -0.32471466304794444, "market_dynamics": 0.614944, "expectation": {"probability": 19.1909, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.043, "high": 0.044, "low": 0.043, "close": 0.044, "volume": 157000}, "trend_line": 0.041033, "activity_lines": {"activity_5": 0.0428, "activity_10": 0.0432, "activity_20": 0.039333, "activity_30": 0.039488}, "trend_signal": 0, "fair_value": 0.056218, "relative_strength": -9.147927, "rate_of_change": -0.24311380157052212, "market_dynamics": 0.58752, "expectation": {"probability": 19.8596, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0}, "trend_line": 0.040933, "activity_lines": {"activity_5": 0.0432, "activity_10": 0.043673, "activity_20": 0.039976, "activity_30": 0.03968}, "trend_signal": 0, "fair_value": 0.056071, "relative_strength": -6.700762, "rate_of_change": -0.24370628518510193, "market_dynamics": 0.594226, "expectation": {"probability": 20.5711, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0}, "trend_line": 0.0407, "activity_lines": {"activity_5": 0.043667, "activity_10": 0.043891, "activity_20": 0.040581, "activity_30": 0.039877}, "trend_signal": 0, "fair_value": 0.055923, "relative_strength": -8.395842, "rate_of_change": -0.5692228764077812, "market_dynamics": 0.588618, "expectation": {"probability": 20.5333, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0}, "trend_line": 0.040467, "activity_lines": {"activity_5": 0.043933, "activity_10": 0.043855, "activity_20": 0.041157, "activity_30": 0.04009}, "trend_signal": 0, "fair_value": 0.055744, "relative_strength": -8.095449, "rate_of_change": -0.5724815724815653, "market_dynamics": 0.571, "expectation": {"probability": 19.8231, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.044, "high": 0.044, "low": 0.029, "close": 0.037, "volume": 2662100}, "trend_line": 0.040033, "activity_lines": {"activity_5": 0.041667, "activity_10": 0.042509, "activity_20": 0.041033, "activity_30": 0.039867}, "trend_signal": 0, "fair_value": 0.055519, "relative_strength": -22.795167, "rate_of_change": -1.0724788098944913, "market_dynamics": 0.517546, "expectation": {"probability": 24.365, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.037, "high": 0.038, "low": 0.034, "close": 0.034, "volume": 100100}, "trend_line": 0.039567, "activity_lines": {"activity_5": 0.0388, "activity_10": 0.040709, "activity_20": 0.0406, "activity_30": 0.039477}, "trend_signal": 0, "fair_value": 0.055308, "relative_strength": -28.959482, "rate_of_change": -1.1640396672745013, "market_dynamics": 0.293479, "expectation": {"probability": 24.2538, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.034, "high": 0.049, "low": 0.034, "close": 0.036, "volume": 22200}, "trend_line": 0.039167, "activity_lines": {"activity_5": 0.037267, "activity_10": 0.039673, "activity_20": 0.040362, "activity_30": 0.039247}, "trend_signal": 0, "fair_value": 0.055077, "relative_strength": -25.019107, "rate_of_change": -1.0109434629868264, "market_dynamics": 0.055481, "expectation": {"probability": 22.3843, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.037, "high": 0.042, "low": 0.034, "close": 0.039, "volume": 669100}, "trend_line": 0.038867, "activity_lines": {"activity_5": 0.037267, "activity_10": 0.039345, "activity_20": 0.040395, "activity_30": 0.039237}, "trend_signal": 0, "fair_value": 0.054865, "relative_strength": -19.151678, "rate_of_change": -0.7659509280772121, "market_dynamics": -0.128697, "expectation": {"probability": 21.9966, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.039, "high": 0.043, "low": 0.039, "close": 0.041, "volume": 50100}, "trend_line": 0.038633, "activity_lines": {"activity_5": 0.038267, "activity_10": 0.039418, "activity_20": 0.040576, "activity_30": 0.039374}, "trend_signal": 0, "fair_value": 0.054667, "relative_strength": -13.421607, "rate_of_change": -0.6020531556333087, "market_dynamics": -0.339743, "expectation": {"probability": 22.6734, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.039, "close": 0.041, "volume": 112200}, "trend_line": 0.0384, "activity_lines": {"activity_5": 0.039467, "activity_10": 0.039491, "activity_20": 0.040705, "activity_30": 0.039527}, "trend_signal": 1, "fair_value": 0.054474, "relative_strength": -11.959099, "rate_of_change": -0.6031113296922425, "market_dynamics": -0.384524, "expectation": {"probability": 19.6254, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0}, "trend_line": 0.0382, "activity_lines": {"activity_5": 0.0404, "activity_10": 0.0396, "activity_20": 0.040781, "activity_30": 0.039695}, "trend_signal": 1, "fair_value": 0.054288, "relative_strength": -14.08565, "rate_of_change": -0.5208333333333303, "market_dynamics": -0.355572, "expectation": {"probability": 19.7877, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0}, "trend_line": 0.038367, "activity_lines": {"activity_5": 0.040867, "activity_10": 0.039764, "activity_20": 0.040805, "activity_30": 0.039875}, "trend_signal": 1, "fair_value": 0.054071, "relative_strength": -13.911946, "rate_of_change": 0.4371727748691112, "market_dynamics": -0.335088, "expectation": {"probability": 18.7657, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.039, "close": 0.039, "volume": 24900}, "trend_line": 0.0384, "activity_lines": {"activity_5": 0.040333, "activity_10": 0.039618, "activity_20": 0.040586, "activity_30": 0.039916}, "trend_signal": 1, "fair_value": 0.05384, "relative_strength": -15.666797, "rate_of_change": 0.08601141606067274, "market_dynamics": -0.330152, "expectation": {"probability": 23.7685, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.039, "high": 0.041, "low": 0.037, "close": 0.041, "volume": 124200}, "trend_line": 0.038533, "activity_lines": {"activity_5": 0.040467, "activity_10": 0.039927, "activity_20": 0.040514, "activity_30": 0.040084}, "trend_signal": 1, "fair_value": 0.053622, "relative_strength": -12.568964, "rate_of_change": 0.34635416666666974, "market_dynamics": -0.242316, "expectation": {"probability": 19.9902, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.041, "high": 0.046, "low": 0.039, "close": 0.04, "volume": 364700}, "trend_line": 0.0388, "activity_lines": {"activity_5": 0.040267, "activity_10": 0.040109, "activity_20": 0.040352, "activity_30": 0.040178}, "trend_signal": 1, "fair_value": 0.053397, "relative_strength": -14.129055, "rate_of_change": 0.6929125684478327, "market_dynamics": -0.210628, "expectation": {"probability": 24.581, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.041, "high": 0.05, "low": 0.039, "close": 0.049, "volume": 1378500}, "trend_line": 0.039267, "activity_lines": {"activity_5": 0.043133, "activity_10": 0.041873, "activity_20": 0.041057, "activity_30": 0.040837}, "trend_signal": 1, "fair_value": 0.053231, "relative_strength": 4.079003, "rate_of_change": 1.203608247422686, "market_dynamics": 0.050647, "expectation": {"probability": 9.9848, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.053, "high": 0.065, "low": 0.045, "close": 0.045, "volume": 4850800}, "trend_line": 0.039667, "activity_lines": {"activity_5": 0.044133, "activity_10": 0.042636, "activity_20": 0.041414, "activity_30": 0.041206}, "trend_signal": 1, "fair_value": 0.053032, "relative_strength": -5.087081, "rate_of_change": 1.0186670741334902, "market_dynamics": 0.356215, "expectation": {"probability": 21.0034, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.045, "high": 0.051, "low": 0.041, "close": 0.044, "volume": 1431300}, "trend_line": 0.040133, "activity_lines": {"activity_5": 0.044533, "activity_10": 0.043055, "activity_20": 0.041676, "activity_30": 0.041486}, "trend_signal": 1, "fair_value": 0.052827, "relative_strength": -5.126198, "rate_of_change": 1.1747800438651805, "market_dynamics": 0.592071, "expectation": {"probability": 20.9416, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.044, "high": 0.045, "low": 0.044, "close": 0.045, "volume": 384400}, "trend_line": 0.040633, "activity_lines": {"activity_5": 0.044933, "activity_10": 0.043564, "activity_20": 0.042019, "activity_30": 0.0418}, "trend_signal": 1, "fair_value": 0.052628, "relative_strength": -3.677688, "rate_of_change": 1.245857523733587, "market_dynamics": 0.894279, "expectation": {"probability": 17.5656, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.045, "high": 0.047, "low": 0.043, "close": 0.046, "volume": 790500}, "trend_line": 0.041167, "activity_lines": {"activity_5": 0.0454, "activity_10": 0.044182, "activity_20": 0.042438, "activity_30": 0.042146}, "trend_signal": 1, "fair_value": 0.052436, "relative_strength": -1.288162, "rate_of_change": 1.3142027416139583, "market_dynamics": 0.946451, "expectation": {"probability": 18.75, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.048, "high": 0.054, "low": 0.047, "close": 0.052, "volume": 1180300}, "trend_line": 0.0419, "activity_lines": {"activity_5": 0.047467, "activity_10": 0.0458, "activity_20": 0.043414, "activity_30": 0.042845}, "trend_signal": 1, "fair_value": 0.052282, "relative_strength": 10.452901, "rate_of_change": 1.7805523841912152, "market_dynamics": 1.021604, "expectation": {"probability": 13.4891, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.054, "high": 0.057, "low": 0.052, "close": 0.056, "volume": 613200}, "trend_line": 0.042767, "activity_lines": {"activity_5": 0.050667, "activity_10": 0.047945, "activity_20": 0.044733, "activity_30": 0.043755}, "trend_signal": 1, "fair_value": 0.052154, "relative_strength": 19.468304, "rate_of_change": 2.0692124105011924, "market_dynamics": 1.093565, "expectation": {"probability": 14.1337, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.056, "high": 0.062, "low": 0.052, "close": 0.052, "volume": 710100}, "trend_line": 0.0435, "activity_lines": {"activity_5": 0.0518, "activity_10": 0.049091, "activity_20": 0.045614, "activity_30": 0.044351}, "trend_signal": 1, "fair_value": 0.052, "relative_strength": 9.602614, "rate_of_change": 1.7139383169265967, "market_dynamics": 1.070975, "expectation": {"probability": 21.5126, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 50000}, "trend_line": 0.043933, "activity_lines": {"activity_5": 0.0534, "activity_10": 0.050545, "activity_20": 0.046743, "activity_30": 0.045092}, "trend_signal": 1, "fair_value": 0.051865, "relative_strength": 15.54807, "rate_of_change": 0.9954022988505814, "market_dynamics": 1.013612, "expectation": {"probability": 17.6991, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.055, "high": 0.081, "low": 0.055, "close": 0.08, "volume": 3015400}, "trend_line": 0.0452, "activity_lines": {"activity_5": 0.062667, "activity_10": 0.056291, "activity_20": 0.0502, "activity_30": 0.047419}, "trend_signal": 1, "fair_value": 0.051891, "relative_strength": 63.871439, "rate_of_change": 2.883936903921875, "market_dynamics": 1.05436, "expectation": {"probability": 20.944, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.08, "high": 0.089, "low": 0.068, "close": 0.071, "volume": 16755400}, "trend_line": 0.0457, "activity_lines": {"activity_5": 0.066667, "activity_10": 0.059673, "activity_20": 0.052595, "activity_30": 0.049084}, "trend_signal": 1, "fair_value": 0.051865, "relative_strength": 41.969486, "rate_of_change": 1.1061946902654878, "market_dynamics": 1.085703, "expectation": {"probability": 30.0166, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.074, "high": 0.079, "low": 0.066, "close": 0.07, "volume": 4767000}, "trend_line": 0.046533, "activity_lines": {"activity_5": 0.069067, "activity_10": 0.062473, "activity_20": 0.054719, "activity_30": 0.050652}, "trend_signal": 1, "fair_value": 0.051833, "relative_strength": 38.456637, "rate_of_change": 1.8227571115973753, "market_dynamics": 1.122024, "expectation": {"probability": 29.8188, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.072, "high": 0.074, "low": 0.064, "close": 0.065, "volume": 2525000}, "trend_line": 0.047333, "activity_lines": {"activity_5": 0.068867, "activity_10": 0.063909, "activity_20": 0.056205, "activity_30": 0.051843}, "trend_signal": 1, "fair_value": 0.051769, "relative_strength": 28.017125, "rate_of_change": 1.7192100229944385, "market_dynamics": 1.112134, "expectation": {"probability": 29.1465, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.063, "high": 0.077, "low": 0.053, "close": 0.074, "volume": 2785800}, "trend_line": 0.048433, "activity_lines": {"activity_5": 0.0708, "activity_10": 0.0666, "activity_20": 0.058424, "activity_30": 0.053563}, "trend_signal": 1, "fair_value": 0.051788, "relative_strength": 44.190358, "rate_of_change": 2.3239600278875137, "market_dynamics": 0.999497, "expectation": {"probability": 23.6662, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.072, "high": 0.075, "low": 0.055, "close": 0.072, "volume": 1130600}, "trend_line": 0.0494, "activity_lines": {"activity_5": 0.0708, "activity_10": 0.0684, "activity_20": 0.060295, "activity_30": 0.055084}, "trend_signal": 1, "fair_value": 0.051795, "relative_strength": 39.628996, "rate_of_change": 1.9965725848078844, "market_dynamics": 0.860874, "expectation": {"probability": 31.0395, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.072, "high": 0.072, "low": 0.07, "close": 0.071, "volume": 306300}, "trend_line": 0.0503, "activity_lines": {"activity_5": 0.071, "activity_10": 0.069545, "activity_20": 0.061924, "activity_30": 0.056477}, "trend_signal": 1, "fair_value": 0.051795, "relative_strength": 35.017904, "rate_of_change": 1.8218623481781338, "market_dynamics": 0.748873, "expectation": {"probability": 29.9013, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.064, "high": 0.07, "low": 0.063, "close": 0.065, "volume": 119500}, "trend_line": 0.051, "activity_lines": {"activity_5": 0.0692, "activity_10": 0.069255, "activity_20": 0.062838, "activity_30": 0.057426}, "trend_signal": 1, "fair_value": 0.051769, "relative_strength": 24.008111, "rate_of_change": 1.391650099403577, "market_dynamics": 0.608085, "expectation": {"probability": 28.6486, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.063, "high": 0.07, "low": 0.051, "close": 0.052, "volume": 633200}, "trend_line": 0.051267, "activity_lines": {"activity_5": 0.0634, "activity_10": 0.066436, "activity_20": 0.0624, "activity_30": 0.05749}, "trend_signal": 1, "fair_value": 0.051686, "relative_strength": 2.451314, "rate_of_change": 0.5235294117647125, "market_dynamics": 0.231082, "expectation": {"probability": 27.4968, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.052, "high": 0.053, "low": 0.048, "close": 0.048, "volume": 626900}, "trend_line": 0.0514, "activity_lines": {"activity_5": 0.057133, "activity_10": 0.062891, "activity_20": 0.061519, "activity_30": 0.05728}, "trend_signal": 1, "fair_value": 0.051577, "relative_strength": -5.404511, "rate_of_change": 0.25942614157255384, "market_dynamics": -0.164347, "expectation": {"probability": 33.2252, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.048, "high": 0.055, "low": 0.048, "close": 0.053, "volume": 171800}, "trend_line": 0.051933, "activity_lines": {"activity_5": 0.054267, "activity_10": 0.060382, "activity_20": 0.061081, "activity_30": 0.057383}, "trend_signal": 1, "fair_value": 0.051506, "relative_strength": 2.006213, "rate_of_change": 1.0369649805447447, "market_dynamics": -0.54603, "expectation": {"probability": 31.7487, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.051, "high": 0.057, "low": 0.049, "close": 0.052, "volume": 823300}, "trend_line": 0.052533, "activity_lines": {"activity_5": 0.052333, "activity_10": 0.058182, "activity_20": 0.060486, "activity_30": 0.057387}, "trend_signal": 0, "fair_value": 0.05141, "relative_strength": 0.876709, "rate_of_change": 1.1553347582462081, "market_dynamics": -0.838912, "expectation": {"probability": 33.1106, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.048, "close": 0.048, "volume": 294000}, "trend_line": 0.052933, "activity_lines": {"activity_5": 0.050333, "activity_10": 0.0556, "activity_20": 0.059495, "activity_30": 0.057095}, "trend_signal": 0, "fair_value": 0.051301, "relative_strength": -8.036093, "rate_of_change": 0.7614261511811576, "market_dynamics": -0.934547, "expectation": {"probability": 30.9404, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.047, "high": 0.049, "low": 0.047, "close": 0.048, "volume": 435100}, "trend_line": 0.053233, "activity_lines": {"activity_5": 0.049467, "activity_10": 0.053418, "activity_20": 0.05849, "activity_30": 0.056776}, "trend_signal": 0, "fair_value": 0.051179, "relative_strength": -8.751362, "rate_of_change": 0.5667541987040251, "market_dynamics": -0.946782, "expectation": {"probability": 26.9678, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.048, "high": 0.048, "low": 0.045, "close": 0.045, "volume": 92800}, "trend_line": 0.053367, "activity_lines": {"activity_5": 0.047867, "activity_10": 0.051, "activity_20": 0.057181, "activity_30": 0.056245}, "trend_signal": 0, "fair_value": 0.051019, "relative_strength": -14.62103, "rate_of_change": 0.25172355493771764, "market_dynamics": -1.00918, "expectation": {"probability": 29.0635, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.045, "high": 0.046, "low": 0.044, "close": 0.046, "volume": 260300}, "trend_line": 0.053533, "activity_lines": {"activity_5": 0.0468, "activity_10": 0.049291, "activity_20": 0.055967, "activity_30": 0.05577}, "trend_signal": 0, "fair_value": 0.050865, "relative_strength": -11.634289, "rate_of_change": 0.3110536473850872, "market_dynamics": -1.065323, "expectation": {"probability": 28.3789, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.046, "high": 0.046, "low": 0.041, "close": 0.041, "volume": 82700}, "trend_line": 0.053533, "activity_lines": {"activity_5": 0.044533, "activity_10": 0.047145, "activity_20": 0.054276, "activity_30": 0.054961}, "trend_signal": 0, "fair_value": 0.050679, "relative_strength": -21.15417, "rate_of_change": 0.0, "market_dynamics": -1.122876, "expectation": {"probability": 30.1218, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.041, "high": 0.043, "low": 0.037, "close": 0.043, "volume": 163000}, "trend_line": 0.0536, "activity_lines": {"activity_5": 0.043667, "activity_10": 0.045909, "activity_20": 0.052829, "activity_30": 0.054282}, "trend_signal": 0, "fair_value": 0.050506, "relative_strength": -17.611979, "rate_of_change": 0.1251564455569547, "market_dynamics": -1.157779, "expectation": {"probability": 29.2727, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.043, "high": 0.051, "low": 0.043, "close": 0.05, "volume": 745200}, "trend_line": 0.053967, "activity_lines": {"activity_5": 0.045467, "activity_10": 0.046345, "activity_20": 0.05211, "activity_30": 0.054049}, "trend_signal": 0, "fair_value": 0.050378, "relative_strength": -5.886854, "rate_of_change": 0.684701492537312, "market_dynamics": -1.046397, "expectation": {"probability": 30.1633, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.044, "close": 0.044, "volume": 151000}, "trend_line": 0.054067, "activity_lines": {"activity_5": 0.045133, "activity_10": 0.045727, "activity_20": 0.050829, "activity_30": 0.053406}, "trend_signal": 0, "fair_value": 0.050212, "relative_strength": -18.612821, "rate_of_change": 0.18529842311041178, "market_dynamics": -1.015202, "expectation": {"probability": 31.9914, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.044, "high": 0.052, "low": 0.044, "close": 0.045, "volume": 401600}, "trend_line": 0.054233, "activity_lines": {"activity_5": 0.0452, "activity_10": 0.045364, "activity_20": 0.049695, "activity_30": 0.052822}, "trend_signal": 0, "fair_value": 0.050103, "relative_strength": -16.447837, "rate_of_change": 0.3070264671611268, "market_dynamics": -0.93588, "expectation": {"probability": 31.0631, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/75495ff2-de28-4794-b585-72a1dc346995/", "share_image": "https://sharemaestro.com/terminal/75495ff2-de28-4794-b585-72a1dc346995/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}