{"ticker": {"uuid": "754b22e8-85c6-48cb-a37a-f82545bad529", "symbol": "FLRT", "name": "PACER ARISTOTLE PACIFIC FLOATING RATE HIGH INCOME ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FLRT rose 2.54%, moving from 45.67 to 46.83. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -9.83 and has softened across the 12-week window. Market Dynamics is 0.70 on the latest week. Expectation is positive at 87.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "46.83"}, {"label": "12-Week Change", "value": "2.54%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 87.32%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.83"}, {"label": "Market Dynamics", "value": "0.70"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 46.8, "high": 46.8499, "low": 46.68, "close": 46.83, "volume": 309196}, "trend_line": 46.075853, "activity_lines": {"activity_5": 46.759007, "activity_10": 46.580091, "activity_20": 46.308573, "activity_30": 46.217918}, "trend_signal": 1, "fair_value": 42.536257, "relative_strength": -9.825094, "rate_of_change": 0.09875213546387944, "market_dynamics": 0.701206, "expectation": {"probability": 87.3217, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 36.327778, "high": 36.463389, "low": 36.327778, "close": 36.4456, "volume": 45194}, "trend_line": 35.511353, "activity_lines": {"activity_5": 36.322687, "activity_10": 36.267331, "activity_20": 36.056117, "activity_30": 35.855105}, "trend_signal": 1, "fair_value": 34.721094, "relative_strength": -3.823728, "rate_of_change": 0.23009706792269996, "market_dynamics": 0.268232, "expectation": {"probability": 70.9342, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 36.543214, "high": 36.599054, "low": 36.455466, "close": 36.5831, "volume": 38308}, "trend_line": 35.591497, "activity_lines": {"activity_5": 36.418593, "activity_10": 36.336762, "activity_20": 36.119711, "activity_30": 35.92425}, "trend_signal": 1, "fair_value": 34.745215, "relative_strength": -5.7004, "rate_of_change": 0.22568557159733427, "market_dynamics": 0.403413, "expectation": {"probability": 71.1403, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 36.934513, "high": 36.978693, "low": 36.653367, "close": 36.6614, "volume": 61227}, "trend_line": 35.666243, "activity_lines": {"activity_5": 36.520273, "activity_10": 36.407982, "activity_20": 36.186032, "activity_30": 35.993276}, "trend_signal": 1, "fair_value": 34.770971, "relative_strength": -4.075048, "rate_of_change": 0.21001083489127934, "market_dynamics": 0.815105, "expectation": {"probability": 71.8464, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 36.661403, "high": 36.958615, "low": 36.661403, "close": 36.9305, "volume": 67148}, "trend_line": 35.744087, "activity_lines": {"activity_5": 36.682967, "activity_10": 36.516833, "activity_20": 36.273706, "activity_30": 36.074841}, "trend_signal": 1, "fair_value": 34.799899, "relative_strength": -5.461745, "rate_of_change": 0.21825679817187058, "market_dynamics": 1.286778, "expectation": {"probability": 72.5478, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 36.938587, "high": 37.014898, "low": 36.918505, "close": 36.9908, "volume": 108095}, "trend_line": 35.82638, "activity_lines": {"activity_5": 36.818133, "activity_10": 36.622175, "activity_20": 36.361685, "activity_30": 36.155274}, "trend_signal": 1, "fair_value": 34.828235, "relative_strength": -4.238054, "rate_of_change": 0.23022828922725022, "market_dynamics": 1.726367, "expectation": {"probability": 72.5978, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 37.011139, "high": 37.320159, "low": 36.994832, "close": 37.2077, "volume": 58454}, "trend_line": 35.913337, "activity_lines": {"activity_5": 36.97994, "activity_10": 36.752853, "activity_20": 36.464551, "activity_30": 36.244391}, "trend_signal": 1, "fair_value": 34.857113, "relative_strength": -5.885561, "rate_of_change": 0.24271779621607925, "market_dynamics": 1.991193, "expectation": {"probability": 72.6475, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 37.263907, "high": 37.384398, "low": 37.247842, "close": 37.3603, "volume": 447961}, "trend_line": 36.004193, "activity_lines": {"activity_5": 37.141807, "activity_10": 36.893809, "activity_20": 36.574837, "activity_30": 36.337744}, "trend_signal": 1, "fair_value": 34.885054, "relative_strength": -6.029814, "rate_of_change": 0.2529867942931682, "market_dynamics": 2.116893, "expectation": {"probability": 72.8481, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 37.855893, "high": 37.855893, "low": 37.434256, "close": 37.5077, "volume": 61617}, "trend_line": 36.099837, "activity_lines": {"activity_5": 37.300993, "activity_10": 37.041891, "activity_20": 36.691303, "activity_30": 36.434744}, "trend_signal": 1, "fair_value": 34.913959, "relative_strength": -6.608628, "rate_of_change": 0.26564683730031124, "market_dynamics": 2.059569, "expectation": {"probability": 73.54, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 37.596785, "high": 37.61298, "low": 37.491598, "close": 37.5482, "volume": 140387}, "trend_line": 36.190513, "activity_lines": {"activity_5": 37.41726, "activity_10": 37.174125, "activity_20": 36.803066, "activity_30": 36.528187}, "trend_signal": 1, "fair_value": 34.942654, "relative_strength": -4.398578, "rate_of_change": 0.2511811895438807, "market_dynamics": 1.97221, "expectation": {"probability": 73.5877, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 37.653464, "high": 37.718163, "low": 37.584635, "close": 37.698, "volume": 87201}, "trend_line": 36.273683, "activity_lines": {"activity_5": 37.54228, "activity_10": 37.309376, "activity_20": 36.918158, "activity_30": 36.625444}, "trend_signal": 1, "fair_value": 34.971349, "relative_strength": -3.820542, "rate_of_change": 0.22981160836265438, "market_dynamics": 1.950404, "expectation": {"probability": 73.6353, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 37.73361, "high": 37.815395, "low": 37.718063, "close": 37.7992, "volume": 100624}, "trend_line": 36.35314, "activity_lines": {"activity_5": 37.653887, "activity_10": 37.437716, "activity_20": 37.03165, "activity_30": 36.723865}, "trend_signal": 1, "fair_value": 35.000513, "relative_strength": -1.610822, "rate_of_change": 0.219048614390783, "market_dynamics": 1.834498, "expectation": {"probability": 73.6353, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 38.169202, "high": 38.193659, "low": 37.908409, "close": 37.9336, "volume": 134859}, "trend_line": 36.431263, "activity_lines": {"activity_5": 37.77086, "activity_10": 37.565882, "activity_20": 37.147711, "activity_30": 36.82583}, "trend_signal": 1, "fair_value": 35.029685, "relative_strength": -2.028539, "rate_of_change": 0.21490028096609518, "market_dynamics": 1.857504, "expectation": {"probability": 73.6353, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 37.965396, "high": 38.071376, "low": 37.965396, "close": 38.0673, "volume": 95535}, "trend_line": 36.508063, "activity_lines": {"activity_5": 37.89418, "activity_10": 37.693802, "activity_20": 37.266815, "activity_30": 36.93138}, "trend_signal": 1, "fair_value": 35.059413, "relative_strength": -4.026076, "rate_of_change": 0.21080795359743262, "market_dynamics": 1.685901, "expectation": {"probability": 73.6353, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 38.161058, "high": 38.161058, "low": 38.079535, "close": 38.1494, "volume": 106564}, "trend_line": 36.58675, "activity_lines": {"activity_5": 38.00756, "activity_10": 37.811087, "activity_20": 37.384084, "activity_30": 37.037273}, "trend_signal": 1, "fair_value": 35.088669, "relative_strength": -2.584258, "rate_of_change": 0.21553320974602835, "market_dynamics": 1.562938, "expectation": {"probability": 73.6353, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 38.193677, "high": 38.291505, "low": 38.185524, "close": 38.2752, "volume": 125586}, "trend_line": 36.66996, "activity_lines": {"activity_5": 38.122793, "activity_10": 37.929084, "activity_20": 37.503739, "activity_30": 37.146205}, "trend_signal": 1, "fair_value": 35.118128, "relative_strength": -2.053963, "rate_of_change": 0.22743206215365155, "market_dynamics": 1.466908, "expectation": {"probability": 73.7852, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 38.595991, "high": 38.67804, "low": 38.317023, "close": 38.3281, "volume": 249128}, "trend_line": 36.757097, "activity_lines": {"activity_5": 38.21718, "activity_10": 38.033345, "activity_20": 37.618623, "activity_30": 37.253182}, "trend_signal": 1, "fair_value": 35.148865, "relative_strength": 1.137876, "rate_of_change": 0.23762502058905563, "market_dynamics": 1.401766, "expectation": {"probability": 72.6555, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 38.358032, "high": 38.423671, "low": 38.300598, "close": 38.3047, "volume": 475106}, "trend_line": 36.843583, "activity_lines": {"activity_5": 38.268507, "activity_10": 38.112982, "activity_20": 37.721369, "activity_30": 37.353028}, "trend_signal": 1, "fair_value": 35.180059, "relative_strength": 1.884666, "rate_of_change": 0.23529061612237967, "market_dynamics": 1.62874, "expectation": {"probability": 68.305, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 38.300623, "high": 38.300623, "low": 38.079172, "close": 38.0955, "volume": 410890}, "trend_line": 36.9231, "activity_lines": {"activity_5": 38.22536, "activity_10": 38.137411, "activity_20": 37.794541, "activity_30": 37.433796}, "trend_signal": 1, "fair_value": 35.208877, "relative_strength": 0.948073, "rate_of_change": 0.21582320047427422, "market_dynamics": 1.626473, "expectation": {"probability": 67.4242, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 38.116058, "high": 38.349899, "low": 38.111956, "close": 38.1858, "volume": 114418}, "trend_line": 37.020917, "activity_lines": {"activity_5": 38.210433, "activity_10": 38.167571, "activity_20": 37.867435, "activity_30": 37.515261}, "trend_signal": 1, "fair_value": 35.238116, "relative_strength": 0.860635, "rate_of_change": 0.26492087609111686, "market_dynamics": 1.36749, "expectation": {"probability": 71.5644, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 38.235011, "high": 38.374495, "low": 38.120141, "close": 38.1377, "volume": 112418}, "trend_line": 37.114237, "activity_lines": {"activity_5": 38.177047, "activity_10": 38.177393, "activity_20": 37.926368, "activity_30": 37.587311}, "trend_signal": 1, "fair_value": 35.266687, "relative_strength": 3.201929, "rate_of_change": 0.25207371281485447, "market_dynamics": 0.932337, "expectation": {"probability": 66.5473, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 38.567096, "high": 38.567096, "low": 38.136733, "close": 38.1657, "volume": 109690}, "trend_line": 37.198073, "activity_lines": {"activity_5": 38.16216, "activity_10": 38.184311, "activity_20": 37.979245, "activity_30": 37.655148}, "trend_signal": 1, "fair_value": 35.296545, "relative_strength": 5.796299, "rate_of_change": 0.22588636269148687, "market_dynamics": 0.342092, "expectation": {"probability": 71.494, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 38.169833, "high": 38.447086, "low": 38.153363, "close": 38.3726, "volume": 168310}, "trend_line": 37.280543, "activity_lines": {"activity_5": 38.227067, "activity_10": 38.222184, "activity_20": 38.043636, "activity_30": 37.730924}, "trend_signal": 1, "fair_value": 35.326353, "relative_strength": 0.549237, "rate_of_change": 0.2217050329461978, "market_dynamics": 0.027619, "expectation": {"probability": 71.494, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 38.360219, "high": 38.583676, "low": 38.360219, "close": 38.4885, "volume": 273927}, "trend_line": 37.362157, "activity_lines": {"activity_5": 38.32608, "activity_10": 38.273147, "activity_20": 38.110544, "activity_30": 37.808856}, "trend_signal": 1, "fair_value": 35.355233, "relative_strength": -0.516908, "rate_of_change": 0.21891848517335663, "market_dynamics": 0.021275, "expectation": {"probability": 73.8499, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 38.575357, "high": 38.807091, "low": 38.484319, "close": 38.6995, "volume": 578554}, "trend_line": 37.447657, "activity_lines": {"activity_5": 38.469227, "activity_10": 38.354816, "activity_20": 38.188846, "activity_30": 37.895137}, "trend_signal": 1, "fair_value": 35.385173, "relative_strength": -2.191265, "rate_of_change": 0.22884117745128077, "market_dynamics": 0.241201, "expectation": {"probability": 73.8102, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 39.071639, "high": 39.138328, "low": 38.779873, "close": 38.8589, "volume": 86389}, "trend_line": 37.535777, "activity_lines": {"activity_5": 38.63126, "activity_10": 38.455465, "activity_20": 38.273906, "activity_30": 37.986185}, "trend_signal": 1, "fair_value": 35.415583, "relative_strength": -2.72796, "rate_of_change": 0.23531512265240928, "market_dynamics": 0.372006, "expectation": {"probability": 73.8102, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 38.84654, "high": 39.129887, "low": 38.838288, "close": 39.0216, "volume": 360167}, "trend_line": 37.628263, "activity_lines": {"activity_5": 38.799447, "activity_10": 38.575084, "activity_20": 38.365565, "activity_30": 38.082044}, "trend_signal": 1, "fair_value": 35.446041, "relative_strength": -3.099977, "rate_of_change": 0.24639426006818466, "market_dynamics": 0.589377, "expectation": {"probability": 73.8102, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 39.063347, "high": 39.180053, "low": 38.921632, "close": 39.1217, "volume": 151102}, "trend_line": 37.723047, "activity_lines": {"activity_5": 38.94394, "activity_10": 38.700293, "activity_20": 38.45812, "activity_30": 38.178395}, "trend_signal": 1, "fair_value": 35.476484, "relative_strength": -2.995024, "rate_of_change": 0.25189576250172435, "market_dynamics": 0.670858, "expectation": {"probability": 73.8102, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 39.188378, "high": 39.480145, "low": 39.16337, "close": 39.4468, "volume": 332333}, "trend_line": 37.830237, "activity_lines": {"activity_5": 39.14686, "activity_10": 38.869756, "activity_20": 38.573249, "activity_30": 38.289605}, "trend_signal": 1, "fair_value": 35.508604, "relative_strength": -4.320542, "rate_of_change": 0.2841498991319436, "market_dynamics": 0.788213, "expectation": {"probability": 73.8102, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 39.596828, "high": 39.630172, "low": 39.471785, "close": 39.6135, "volume": 169398}, "trend_line": 37.943483, "activity_lines": {"activity_5": 39.34146, "activity_10": 39.04496, "activity_20": 38.69502, "activity_30": 38.404654}, "trend_signal": 1, "fair_value": 35.541679, "relative_strength": -4.621306, "rate_of_change": 0.29935313384371276, "market_dynamics": 0.990397, "expectation": {"probability": 73.8102, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 40.054054, "high": 40.06256, "low": 39.633047, "close": 39.692, "volume": 98204}, "trend_line": 38.056353, "activity_lines": {"activity_5": 39.501293, "activity_10": 39.208478, "activity_20": 38.814433, "activity_30": 38.517462}, "trend_signal": 1, "fair_value": 35.574895, "relative_strength": -4.589188, "rate_of_change": 0.2974687379121229, "market_dynamics": 1.032659, "expectation": {"probability": 73.8102, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 39.700395, "high": 39.8183, "low": 39.683551, "close": 39.8183, "volume": 133238}, "trend_line": 38.168777, "activity_lines": {"activity_5": 39.647687, "activity_10": 39.3667, "activity_20": 38.936379, "activity_30": 38.631135}, "trend_signal": 1, "fair_value": 35.607786, "relative_strength": -2.645139, "rate_of_change": 0.29541453959079367, "market_dynamics": 1.232713, "expectation": {"probability": 73.8102, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 39.776164, "high": 39.953022, "low": 39.776164, "close": 39.9446, "volume": 206058}, "trend_line": 38.280827, "activity_lines": {"activity_5": 39.783067, "activity_10": 39.517838, "activity_20": 39.060739, "activity_30": 38.745705}, "trend_signal": 1, "fair_value": 35.640557, "relative_strength": -4.006643, "rate_of_change": 0.2935645540856694, "market_dynamics": 1.32339, "expectation": {"probability": 73.9618, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 39.910904, "high": 40.054074, "low": 39.885638, "close": 39.9867, "volume": 160080}, "trend_line": 38.39167, "activity_lines": {"activity_5": 39.87762, "activity_10": 39.648049, "activity_20": 39.179532, "activity_30": 38.855761}, "trend_signal": 1, "fair_value": 35.673711, "relative_strength": -4.884348, "rate_of_change": 0.2895522607178669, "market_dynamics": 1.414197, "expectation": {"probability": 74.7881, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 40.243096, "high": 40.276971, "low": 39.989036, "close": 40.065, "volume": 202768}, "trend_line": 38.496153, "activity_lines": {"activity_5": 39.96228, "activity_10": 39.765256, "activity_20": 39.296643, "activity_30": 38.963718}, "trend_signal": 1, "fair_value": 35.707544, "relative_strength": -5.528558, "rate_of_change": 0.2721501825786737, "market_dynamics": 1.287789, "expectation": {"probability": 75.612, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 40.158455, "high": 40.243057, "low": 40.031425, "close": 40.0653, "volume": 600829}, "trend_line": 38.598637, "activity_lines": {"activity_5": 40.01694, "activity_10": 39.857691, "activity_20": 39.40466, "activity_30": 39.064953}, "trend_signal": 1, "fair_value": 35.741289, "relative_strength": -6.709524, "rate_of_change": 0.26621880892876987, "market_dynamics": 1.180306, "expectation": {"probability": 75.612, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 40.065251, "high": 40.175343, "low": 40.039929, "close": 40.133, "volume": 306222}, "trend_line": 38.696147, "activity_lines": {"activity_5": 40.06928, "activity_10": 39.9405, "activity_20": 39.5106, "activity_30": 39.163944}, "trend_signal": 1, "fair_value": 35.775263, "relative_strength": -7.645523, "rate_of_change": 0.2526255007398497, "market_dynamics": 0.94274, "expectation": {"probability": 75.612, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 40.133016, "high": 40.158337, "low": 40.065351, "close": 40.1237, "volume": 181177}, "trend_line": 38.78826, "activity_lines": {"activity_5": 40.09754, "activity_10": 40.001411, "activity_20": 39.60706, "activity_30": 39.256045}, "trend_signal": 1, "fair_value": 35.809064, "relative_strength": -7.171881, "rate_of_change": 0.23804178746787805, "market_dynamics": 0.835174, "expectation": {"probability": 72.3187, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 40.40598, "high": 40.482668, "low": 40.141833, "close": 40.21, "volume": 162122}, "trend_line": 38.878337, "activity_lines": {"activity_5": 40.142627, "activity_10": 40.059795, "activity_20": 39.703078, "activity_30": 39.34777}, "trend_signal": 1, "fair_value": 35.843388, "relative_strength": -8.249063, "rate_of_change": 0.23222748326426823, "market_dynamics": 0.91733, "expectation": {"probability": 74.8262, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 40.312237, "high": 40.3378, "low": 40.201466, "close": 40.3378, "volume": 285533}, "trend_line": 38.971323, "activity_lines": {"activity_5": 40.215427, "activity_10": 40.127538, "activity_20": 39.801197, "activity_30": 39.441929}, "trend_signal": 1, "fair_value": 35.878737, "relative_strength": -8.629852, "rate_of_change": 0.23917175263951296, "market_dynamics": 0.917517, "expectation": {"probability": 75.612, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 40.346345, "high": 40.636055, "low": 40.329303, "close": 40.4912, "volume": 352096}, "trend_line": 39.06443, "activity_lines": {"activity_5": 40.321173, "activity_10": 40.210004, "activity_20": 39.903679, "activity_30": 39.539985}, "trend_signal": 1, "fair_value": 35.914978, "relative_strength": -7.774446, "rate_of_change": 0.2389115709518083, "market_dynamics": 1.033423, "expectation": {"probability": 75.7631, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 40.516775, "high": 40.601984, "low": 40.47417, "close": 40.5679, "volume": 166403}, "trend_line": 39.15672, "activity_lines": {"activity_5": 40.424093, "activity_10": 40.291884, "activity_20": 40.002258, "activity_30": 39.636983}, "trend_signal": 1, "fair_value": 35.951962, "relative_strength": -7.295055, "rate_of_change": 0.23625072732406036, "market_dynamics": 0.929329, "expectation": {"probability": 76.5842, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 40.875141, "high": 41.192402, "low": 40.66069, "close": 40.6865, "volume": 223861}, "trend_line": 39.248483, "activity_lines": {"activity_5": 40.537553, "activity_10": 40.381698, "activity_20": 40.100693, "activity_30": 39.735679}, "trend_signal": 1, "fair_value": 35.989682, "relative_strength": -8.797951, "rate_of_change": 0.23434802506440852, "market_dynamics": 0.894705, "expectation": {"probability": 76.5842, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 40.686579, "high": 40.7809, "low": 40.679805, "close": 40.7809, "volume": 255502}, "trend_line": 39.338937, "activity_lines": {"activity_5": 40.64496, "activity_10": 40.475187, "activity_20": 40.1971, "activity_30": 39.834544}, "trend_signal": 1, "fair_value": 36.027893, "relative_strength": -8.698354, "rate_of_change": 0.2304649583526608, "market_dynamics": 0.850097, "expectation": {"probability": 76.6195, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 40.763703, "high": 40.8323, "low": 40.746554, "close": 40.8323, "volume": 185463}, "trend_line": 39.428367, "activity_lines": {"activity_5": 40.73144, "activity_10": 40.563582, "activity_20": 40.287486, "activity_30": 39.93089}, "trend_signal": 1, "fair_value": 36.06536, "relative_strength": -7.551741, "rate_of_change": 0.22733201967302807, "market_dynamics": 0.732504, "expectation": {"probability": 76.8051, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 40.789405, "high": 40.978046, "low": 40.789405, "close": 40.8923, "volume": 270406}, "trend_line": 39.515603, "activity_lines": {"activity_5": 40.804953, "activity_10": 40.648935, "activity_20": 40.37343, "activity_30": 40.025338}, "trend_signal": 1, "fair_value": 36.103303, "relative_strength": -5.859303, "rate_of_change": 0.22125187178053102, "market_dynamics": 0.796193, "expectation": {"probability": 77.5045, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 40.870766, "high": 41.020908, "low": 40.849416, "close": 40.9229, "volume": 326227}, "trend_line": 39.602097, "activity_lines": {"activity_5": 40.861927, "activity_10": 40.724815, "activity_20": 40.452606, "activity_30": 40.116131}, "trend_signal": 1, "fair_value": 36.141579, "relative_strength": -2.665071, "rate_of_change": 0.21888568928076801, "market_dynamics": 0.876887, "expectation": {"probability": 78.1998, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 41.321622, "high": 41.425337, "low": 40.949978, "close": 41.0148, "volume": 292494}, "trend_line": 39.692433, "activity_lines": {"activity_5": 40.925867, "activity_10": 40.803042, "activity_20": 40.53148, "activity_30": 40.207273}, "trend_signal": 1, "fair_value": 36.180519, "relative_strength": -4.79606, "rate_of_change": 0.22810913270577726, "market_dynamics": 0.95642, "expectation": {"probability": 78.8909, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 41.071, "high": 41.192, "low": 41.027785, "close": 41.192, "volume": 421980}, "trend_line": 39.79565, "activity_lines": {"activity_5": 41.026987, "activity_10": 40.897285, "activity_20": 40.618216, "activity_30": 40.304019}, "trend_signal": 1, "fair_value": 36.221028, "relative_strength": -4.766455, "rate_of_change": 0.26004200851079295, "market_dynamics": 1.150369, "expectation": {"probability": 79.5779, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 41.200657, "high": 41.468586, "low": 41.166085, "close": 41.2698, "volume": 413445}, "trend_line": 39.89845, "activity_lines": {"activity_5": 41.126633, "activity_10": 40.98782, "activity_20": 40.704051, "activity_30": 40.399126}, "trend_signal": 1, "fair_value": 36.261694, "relative_strength": -6.118618, "rate_of_change": 0.2583196907199528, "market_dynamics": 1.302795, "expectation": {"probability": 79.6082, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 41.321707, "high": 41.373564, "low": 41.26985, "close": 41.3606, "volume": 203278}, "trend_line": 40.00588, "activity_lines": {"activity_5": 41.22738, "activity_10": 41.077918, "activity_20": 40.790646, "activity_30": 40.493458}, "trend_signal": 1, "fair_value": 36.302735, "relative_strength": -7.237343, "rate_of_change": 0.26925858022053695, "market_dynamics": 1.261462, "expectation": {"probability": 79.6384, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 41.547782, "high": 41.591187, "low": 41.322073, "close": 41.3785, "volume": 302056}, "trend_line": 40.112973, "activity_lines": {"activity_5": 41.302873, "activity_10": 41.155464, "activity_20": 40.871, "activity_30": 40.582014}, "trend_signal": 1, "fair_value": 36.343692, "relative_strength": -6.997387, "rate_of_change": 0.26769314910707875, "market_dynamics": 1.144586, "expectation": {"probability": 79.6685, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 41.400178, "high": 41.434903, "low": 41.374135, "close": 41.4132, "volume": 259043}, "trend_line": 40.214327, "activity_lines": {"activity_5": 41.35956, "activity_10": 41.22458, "activity_20": 40.94723, "activity_30": 40.6659}, "trend_signal": 1, "fair_value": 36.384338, "relative_strength": -6.392304, "rate_of_change": 0.2526713739218497, "market_dynamics": 0.864946, "expectation": {"probability": 79.6986, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 41.400176, "high": 41.530393, "low": 41.400176, "close": 41.4948, "volume": 551838}, "trend_line": 40.314537, "activity_lines": {"activity_5": 41.416887, "activity_10": 41.29532, "activity_20": 41.024238, "activity_30": 40.748511}, "trend_signal": 1, "fair_value": 36.425399, "relative_strength": -7.197354, "rate_of_change": 0.24918979745702108, "market_dynamics": 0.642399, "expectation": {"probability": 79.7285, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 41.513078, "high": 41.565165, "low": 41.495716, "close": 41.5261, "volume": 411689}, "trend_line": 40.408757, "activity_lines": {"activity_5": 41.46446, "activity_10": 41.358771, "activity_20": 41.097045, "activity_30": 40.826676}, "trend_signal": 1, "fair_value": 36.466638, "relative_strength": -8.467361, "rate_of_change": 0.23371222147484905, "market_dynamics": 0.495845, "expectation": {"probability": 79.7584, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 41.556494, "high": 41.608581, "low": 41.52177, "close": 41.5999, "volume": 413396}, "trend_line": 40.500123, "activity_lines": {"activity_5": 41.519547, "activity_10": 41.423025, "activity_20": 41.169923, "activity_30": 40.903524}, "trend_signal": 1, "fair_value": 36.508189, "relative_strength": -8.693116, "rate_of_change": 0.22610445552680752, "market_dynamics": 0.39146, "expectation": {"probability": 79.7882, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 41.935022, "high": 41.996318, "low": 41.593517, "close": 41.6373, "volume": 536458}, "trend_line": 40.587313, "activity_lines": {"activity_5": 41.571147, "activity_10": 41.481215, "activity_20": 41.239055, "activity_30": 40.976891}, "trend_signal": 1, "fair_value": 36.549791, "relative_strength": -8.39442, "rate_of_change": 0.21528329679393726, "market_dynamics": 0.41716, "expectation": {"probability": 79.8179, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 41.681061, "high": 41.75987, "low": 41.646035, "close": 41.7336, "volume": 455558}, "trend_line": 40.674377, "activity_lines": {"activity_5": 41.637593, "activity_10": 41.543924, "activity_20": 41.310196, "activity_30": 41.050845}, "trend_signal": 1, "fair_value": 36.591941, "relative_strength": -9.693567, "rate_of_change": 0.21451038160618818, "market_dynamics": 0.343762, "expectation": {"probability": 79.8475, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 41.733591, "high": 41.83867, "low": 41.716078, "close": 41.8124, "volume": 780282}, "trend_line": 40.75323, "activity_lines": {"activity_5": 41.708947, "activity_10": 41.607891, "activity_20": 41.381175, "activity_30": 41.124265}, "trend_signal": 1, "fair_value": 36.634573, "relative_strength": -10.194378, "rate_of_change": 0.19386406336353296, "market_dynamics": 0.407035, "expectation": {"probability": 80.0234, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 41.864987, "high": 42.092657, "low": 41.786178, "close": 41.8825, "volume": 478358}, "trend_line": 40.828863, "activity_lines": {"activity_5": 41.782493, "activity_10": 41.673324, "activity_20": 41.4512, "activity_30": 41.197122}, "trend_signal": 1, "fair_value": 36.677816, "relative_strength": -8.082031, "rate_of_change": 0.18558774359724686, "market_dynamics": 0.401013, "expectation": {"probability": 80.6951, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 42.168748, "high": 42.203984, "low": 41.860432, "close": 41.9265, "volume": 324590}, "trend_line": 40.903347, "activity_lines": {"activity_5": 41.846947, "activity_10": 41.735616, "activity_20": 41.518059, "activity_30": 41.267937}, "trend_signal": 1, "fair_value": 36.721578, "relative_strength": -7.082276, "rate_of_change": 0.182429767882584, "market_dynamics": 0.279234, "expectation": {"probability": 81.3628, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 41.957282, "high": 41.992518, "low": 41.922046, "close": 41.9749, "volume": 394403}, "trend_line": 40.975233, "activity_lines": {"activity_5": 41.90576, "activity_10": 41.79642, "activity_20": 41.582693, "activity_30": 41.337069}, "trend_signal": 1, "fair_value": 36.765604, "relative_strength": -4.818072, "rate_of_change": 0.17574600924468686, "market_dynamics": 0.22045, "expectation": {"probability": 81.3899, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 41.913272, "high": 41.922081, "low": 41.772328, "close": 41.8428, "volume": 893579}, "trend_line": 41.038507, "activity_lines": {"activity_5": 41.898033, "activity_10": 41.822362, "activity_20": 41.628047, "activity_30": 41.393041}, "trend_signal": 1, "fair_value": 36.808692, "relative_strength": -4.972982, "rate_of_change": 0.15442011031395433, "market_dynamics": 0.18466, "expectation": {"probability": 78.6476, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 41.842792, "high": 41.992545, "low": 41.842792, "close": 41.9485, "volume": 691931}, "trend_line": 41.1039, "activity_lines": {"activity_5": 41.91826, "activity_10": 41.859711, "activity_20": 41.67796, "activity_30": 41.451751}, "trend_signal": 1, "fair_value": 36.852364, "relative_strength": -8.137592, "rate_of_change": 0.15934546546734815, "market_dynamics": 0.227285, "expectation": {"probability": 80.5451, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 42.213275, "high": 42.310697, "low": 42.027119, "close": 42.1069, "volume": 320592}, "trend_line": 41.171963, "activity_lines": {"activity_5": 41.982213, "activity_10": 41.917611, "activity_20": 41.7374, "activity_30": 41.51646}, "trend_signal": 1, "fair_value": 36.896528, "relative_strength": -8.806824, "rate_of_change": 0.16558769362516718, "market_dynamics": 0.323359, "expectation": {"probability": 80.5451, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 42.115772, "high": 42.2842, "low": 42.027126, "close": 42.2842, "volume": 286754}, "trend_line": 41.245927, "activity_lines": {"activity_5": 42.090307, "activity_10": 41.997187, "activity_20": 41.807656, "activity_30": 41.588217}, "trend_signal": 1, "fair_value": 36.941366, "relative_strength": -8.448674, "rate_of_change": 0.17964652304774414, "market_dynamics": 0.404969, "expectation": {"probability": 80.5732, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 42.230997, "high": 42.230997, "low": 42.142351, "close": 42.2177, "volume": 406943}, "trend_line": 41.315417, "activity_lines": {"activity_5": 42.152387, "activity_10": 42.052231, "activity_20": 41.86495, "activity_30": 41.650912}, "trend_signal": 1, "fair_value": 36.985477, "relative_strength": -4.452644, "rate_of_change": 0.1684772414013018, "market_dynamics": 0.374961, "expectation": {"probability": 77.965, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 42.239854, "high": 42.3285, "low": 42.229926, "close": 42.3285, "volume": 402119}, "trend_line": 41.38891, "activity_lines": {"activity_5": 42.235213, "activity_10": 42.116867, "activity_20": 41.926631, "activity_30": 41.716273}, "trend_signal": 1, "fair_value": 37.029974, "relative_strength": -7.633453, "rate_of_change": 0.17788275016080862, "market_dynamics": 0.356085, "expectation": {"probability": 79.8497, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 42.328448, "high": 42.408229, "low": 42.319583, "close": 42.3905, "volume": 514690}, "trend_line": 41.461593, "activity_lines": {"activity_5": 42.306327, "activity_10": 42.18196, "activity_20": 41.987961, "activity_30": 41.780891}, "trend_signal": 1, "fair_value": 37.074961, "relative_strength": -8.457094, "rate_of_change": 0.1756098433130948, "market_dynamics": 0.397781, "expectation": {"probability": 80.6013, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 42.758788, "high": 42.803468, "low": 42.446028, "close": 42.4639, "volume": 267726}, "trend_line": 41.532463, "activity_lines": {"activity_5": 42.37244, "activity_10": 42.249887, "activity_20": 42.050574, "activity_30": 41.845556}, "trend_signal": 1, "fair_value": 37.119431, "relative_strength": -8.458524, "rate_of_change": 0.17092927423217752, "market_dynamics": 0.369067, "expectation": {"probability": 80.7459, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 42.472768, "high": 42.597872, "low": 42.437024, "close": 42.58, "volume": 459703}, "trend_line": 41.60209, "activity_lines": {"activity_5": 42.453453, "activity_10": 42.328353, "activity_20": 42.118559, "activity_30": 41.913139}, "trend_signal": 1, "fair_value": 37.165132, "relative_strength": -8.111012, "rate_of_change": 0.16764476501188239, "market_dynamics": 0.448424, "expectation": {"probability": 81.5242, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 42.544312, "high": 42.624736, "low": 42.544312, "close": 42.6158, "volume": 635705}, "trend_line": 41.670353, "activity_lines": {"activity_5": 42.52668, "activity_10": 42.401445, "activity_20": 42.184146, "activity_30": 41.97854}, "trend_signal": 1, "fair_value": 37.21097, "relative_strength": -8.730153, "rate_of_change": 0.1640855062810588, "market_dynamics": 0.60907, "expectation": {"probability": 81.5242, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 42.615776, "high": 42.714072, "low": 42.60684, "close": 42.6962, "volume": 342530}, "trend_line": 41.737343, "activity_lines": {"activity_5": 42.600167, "activity_10": 42.477504, "activity_20": 42.251498, "activity_30": 42.044724}, "trend_signal": 1, "fair_value": 37.257277, "relative_strength": -8.93428, "rate_of_change": 0.16076177708406766, "market_dynamics": 0.686677, "expectation": {"probability": 81.5242, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 42.970195, "high": 42.997169, "low": 42.718434, "close": 42.7544, "volume": 258862}, "trend_line": 41.803127, "activity_lines": {"activity_5": 42.66854, "activity_10": 42.548627, "activity_20": 42.318284, "activity_30": 42.11034}, "trend_signal": 1, "fair_value": 37.303934, "relative_strength": -7.48453, "rate_of_change": 0.15761424966606216, "market_dynamics": 0.821593, "expectation": {"probability": 81.5242, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 42.763391, "high": 42.799088, "low": 42.7544, "close": 42.7544, "volume": 275472}, "trend_line": 41.867197, "activity_lines": {"activity_5": 42.712653, "activity_10": 42.605098, "activity_20": 42.379071, "activity_30": 42.171713}, "trend_signal": 1, "fair_value": 37.350452, "relative_strength": -5.857209, "rate_of_change": 0.15326604634144678, "market_dynamics": 0.84838, "expectation": {"probability": 80.733, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 42.790385, "high": 42.889291, "low": 42.772402, "close": 42.8803, "volume": 318269}, "trend_line": 41.933463, "activity_lines": {"activity_5": 42.779367, "activity_10": 42.672687, "activity_20": 42.446, "activity_30": 42.237074}, "trend_signal": 1, "fair_value": 37.397591, "relative_strength": -9.496573, "rate_of_change": 0.15827665749872372, "market_dynamics": 0.814244, "expectation": {"probability": 80.7737, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 42.961157, "high": 42.97914, "low": 42.880234, "close": 42.9162, "volume": 407316}, "trend_line": 41.999907, "activity_lines": {"activity_5": 42.838027, "activity_10": 42.735965, "activity_20": 42.510251, "activity_30": 42.300477}, "trend_signal": 1, "fair_value": 37.44496, "relative_strength": -7.187366, "rate_of_change": 0.15845102037004924, "market_dynamics": 0.943205, "expectation": {"probability": 81.5242, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 43.136606, "high": 43.208953, "low": 42.946697, "close": 43.01, "volume": 496881}, "trend_line": 42.066413, "activity_lines": {"activity_5": 42.907927, "activity_10": 42.803598, "activity_20": 42.577346, "activity_30": 42.365644}, "trend_signal": 1, "fair_value": 37.49321, "relative_strength": -8.189552, "rate_of_change": 0.15834796967525866, "market_dynamics": 1.113013, "expectation": {"probability": 82.3004, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 43.064205, "high": 43.127508, "low": 43.032554, "close": 43.1049, "volume": 286056}, "trend_line": 42.130177, "activity_lines": {"activity_5": 42.98854, "activity_10": 42.876095, "activity_20": 42.6474, "activity_30": 42.432643}, "trend_signal": 1, "fair_value": 37.542578, "relative_strength": -8.73605, "rate_of_change": 0.15157936095004382, "market_dynamics": 1.222512, "expectation": {"probability": 83.0743, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 43.199865, "high": 43.199865, "low": 43.100479, "close": 43.1863, "volume": 687912}, "trend_line": 42.19406, "activity_lines": {"activity_5": 43.07292, "activity_10": 42.950402, "activity_20": 42.719052, "activity_30": 42.50078}, "trend_signal": 1, "fair_value": 37.591701, "relative_strength": -9.017711, "rate_of_change": 0.15163240353819785, "market_dynamics": 1.442585, "expectation": {"probability": 83.0986, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 43.20897, "high": 43.281317, "low": 43.173701, "close": 43.2361, "volume": 383780}, "trend_line": 42.256577, "activity_lines": {"activity_5": 43.145107, "activity_10": 43.020629, "activity_20": 42.789238, "activity_30": 42.568008}, "trend_signal": 1, "fair_value": 37.641121, "relative_strength": -8.069315, "rate_of_change": 0.14816540527268462, "market_dynamics": 1.322862, "expectation": {"probability": 83.1228, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 43.281303, "high": 43.290347, "low": 43.208957, "close": 43.218, "volume": 377845}, "trend_line": 42.317893, "activity_lines": {"activity_5": 43.18754, "activity_10": 43.075636, "activity_20": 42.851464, "activity_30": 42.630036}, "trend_signal": 1, "fair_value": 37.690218, "relative_strength": -6.120797, "rate_of_change": 0.14510403907064673, "market_dynamics": 1.265426, "expectation": {"probability": 80.707, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 43.608108, "high": 43.635455, "low": 43.275396, "close": 43.3073, "volume": 321685}, "trend_line": 42.38103, "activity_lines": {"activity_5": 43.23962, "activity_10": 43.135931, "activity_20": 42.916276, "activity_30": 42.693868}, "trend_signal": 1, "fair_value": 37.739583, "relative_strength": -6.264104, "rate_of_change": 0.14919693662443134, "market_dynamics": 1.251094, "expectation": {"probability": 82.2839, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 43.30733, "high": 43.4076, "low": 43.279984, "close": 43.4076, "volume": 445792}, "trend_line": 42.44479, "activity_lines": {"activity_5": 43.305313, "activity_10": 43.203351, "activity_20": 42.983666, "activity_30": 42.760099}, "trend_signal": 1, "fair_value": 37.78924, "relative_strength": -5.259659, "rate_of_change": 0.15044466828671915, "market_dynamics": 1.127224, "expectation": {"probability": 82.2839, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 43.407554, "high": 43.471362, "low": 43.407554, "close": 43.4349, "volume": 498939}, "trend_line": 42.508417, "activity_lines": {"activity_5": 43.359927, "activity_10": 43.263858, "activity_20": 43.046708, "activity_30": 42.823977}, "trend_signal": 1, "fair_value": 37.838698, "relative_strength": -3.086617, "rate_of_change": 0.1499053240692294, "market_dynamics": 1.212795, "expectation": {"probability": 82.3092, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 43.507869, "high": 43.544331, "low": 43.398484, "close": 43.5261, "volume": 596917}, "trend_line": 42.572623, "activity_lines": {"activity_5": 43.428367, "activity_10": 43.328575, "activity_20": 43.112111, "activity_30": 42.889634}, "trend_signal": 1, "fair_value": 37.888576, "relative_strength": -5.398741, "rate_of_change": 0.1510430275491055, "market_dynamics": 1.203632, "expectation": {"probability": 82.4772, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 43.747175, "high": 43.765487, "low": 43.518276, "close": 43.5549, "volume": 418036}, "trend_line": 42.636543, "activity_lines": {"activity_5": 43.487073, "activity_10": 43.386785, "activity_20": 43.174344, "activity_30": 42.953006}, "trend_signal": 1, "fair_value": 37.939053, "relative_strength": -6.683224, "rate_of_change": 0.15014343842521305, "market_dynamics": 1.114676, "expectation": {"probability": 83.2431, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 43.56413, "high": 43.646534, "low": 43.56413, "close": 43.6328, "volume": 453193}, "trend_line": 42.69985, "activity_lines": {"activity_5": 43.549287, "activity_10": 43.447547, "activity_20": 43.237629, "activity_30": 43.017281}, "trend_signal": 1, "fair_value": 37.99017, "relative_strength": -5.333752, "rate_of_change": 0.14848061204210358, "market_dynamics": 0.993973, "expectation": {"probability": 84.0068, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 43.628144, "high": 43.673924, "low": 43.594816, "close": 43.6373, "volume": 432378}, "trend_line": 42.76068, "activity_lines": {"activity_5": 43.5913, "activity_10": 43.497804, "activity_20": 43.29513, "activity_30": 43.077762}, "trend_signal": 1, "fair_value": 38.041644, "relative_strength": -4.956507, "rate_of_change": 0.14245951683671682, "market_dynamics": 0.843198, "expectation": {"probability": 84.7684, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 43.63732, "high": 43.6831, "low": 43.619008, "close": 43.6831, "volume": 523669}, "trend_line": 42.8207, "activity_lines": {"activity_5": 43.633267, "activity_10": 43.546707, "activity_20": 43.351057, "activity_30": 43.137273}, "trend_signal": 1, "fair_value": 38.09395, "relative_strength": -6.020683, "rate_of_change": 0.14036259479503485, "market_dynamics": 0.704239, "expectation": {"probability": 85.5278, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 43.692233, "high": 43.719609, "low": 43.673921, "close": 43.6991, "volume": 371733}, "trend_line": 42.879787, "activity_lines": {"activity_5": 43.66402, "activity_10": 43.589487, "activity_20": 43.402702, "activity_30": 43.193944}, "trend_signal": 1, "fair_value": 38.146926, "relative_strength": -4.279283, "rate_of_change": 0.13798700161370112, "market_dynamics": 0.564784, "expectation": {"probability": 86.0413, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 43.996735, "high": 43.996735, "low": 43.701888, "close": 43.7756, "volume": 861007}, "trend_line": 42.93981, "activity_lines": {"activity_5": 43.70874, "activity_10": 43.637758, "activity_20": 43.456303, "activity_30": 43.251738}, "trend_signal": 1, "fair_value": 38.200487, "relative_strength": -3.035429, "rate_of_change": 0.13997970652233196, "market_dynamics": 0.597986, "expectation": {"probability": 86.526, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 43.766391, "high": 43.766391, "low": 43.683465, "close": 43.7065, "volume": 825577}, "trend_line": 43.001933, "activity_lines": {"activity_5": 43.715713, "activity_10": 43.663327, "activity_20": 43.497801, "activity_30": 43.301202}, "trend_signal": 1, "fair_value": 38.255486, "relative_strength": -0.011398, "rate_of_change": 0.14467460382335112, "market_dynamics": 0.503501, "expectation": {"probability": 85.7797, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 43.711021, "high": 43.711021, "low": 43.4991, "close": 43.4991, "volume": 1382143}, "trend_line": 43.05362, "activity_lines": {"activity_5": 43.64864, "activity_10": 43.643929, "activity_20": 43.514735, "activity_30": 43.333277}, "trend_signal": 1, "fair_value": 38.309671, "relative_strength": 1.910974, "rate_of_change": 0.12019692231044858, "market_dynamics": 0.123668, "expectation": {"probability": 80.213, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 43.52683, "high": 43.591328, "low": 43.43469, "close": 43.5729, "volume": 672675}, "trend_line": 43.102487, "activity_lines": {"activity_5": 43.61538, "activity_10": 43.636285, "activity_20": 43.535152, "activity_30": 43.366779}, "trend_signal": 1, "fair_value": 38.363955, "relative_strength": 1.612797, "rate_of_change": 0.11350265088046331, "market_dynamics": -0.212487, "expectation": {"probability": 82.2581, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 43.814429, "high": 43.879284, "low": 43.545742, "close": 43.5967, "volume": 336667}, "trend_line": 43.146237, "activity_lines": {"activity_5": 43.5974, "activity_10": 43.63046, "activity_20": 43.553938, "activity_30": 43.398664}, "trend_signal": 1, "fair_value": 38.416741, "relative_strength": 3.203524, "rate_of_change": 0.1015022636628734, "market_dynamics": -0.772697, "expectation": {"probability": 82.3006, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 43.61056, "high": 43.62909, "low": 42.6192, "close": 42.6192, "volume": 1291484}, "trend_line": 43.15962, "activity_lines": {"activity_5": 43.260413, "activity_10": 43.445624, "activity_20": 43.476217, "activity_30": 43.364662}, "trend_signal": 1, "fair_value": 38.46253, "relative_strength": 10.820377, "rate_of_change": 0.031017768710623547, "market_dynamics": -1.100926, "expectation": {"probability": 58.2507, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 41.748301, "high": 43.314094, "low": 41.748301, "close": 42.5173, "volume": 1515148}, "trend_line": 43.165913, "activity_lines": {"activity_5": 42.966553, "activity_10": 43.259273, "activity_20": 43.390205, "activity_30": 43.323222}, "trend_signal": 0, "fair_value": 38.507454, "relative_strength": 4.659133, "rate_of_change": 0.014580758588714505, "market_dynamics": -1.170131, "expectation": {"probability": 51.38, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 43.02691, "high": 43.128825, "low": 42.572922, "close": 43.0825, "volume": 343097}, "trend_line": 43.18898, "activity_lines": {"activity_5": 42.940373, "activity_10": 43.195967, "activity_20": 43.360369, "activity_30": 43.31784}, "trend_signal": 0, "fair_value": 38.555674, "relative_strength": 7.617798, "rate_of_change": 0.05343799863563063, "market_dynamics": -1.246961, "expectation": {"probability": 57.2541, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 43.28108, "high": 43.392798, "low": 43.178673, "close": 43.2997, "volume": 241930}, "trend_line": 43.21684, "activity_lines": {"activity_5": 43.014367, "activity_10": 43.18224, "activity_20": 43.351324, "activity_30": 43.324983}, "trend_signal": 0, "fair_value": 38.607037, "relative_strength": 3.48168, "rate_of_change": 0.06450719604861445, "market_dynamics": -1.210443, "expectation": {"probability": 77.5654, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 43.308963, "high": 43.485849, "low": 43.235044, "close": 43.4393, "volume": 453370}, "trend_line": 43.245483, "activity_lines": {"activity_5": 43.153107, "activity_10": 43.200865, "activity_20": 43.355035, "activity_30": 43.339335}, "trend_signal": 0, "fair_value": 38.660712, "relative_strength": 0.98887, "rate_of_change": 0.0662774048264575, "market_dynamics": -1.163727, "expectation": {"probability": 78.4411, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 43.476534, "high": 43.709278, "low": 43.476534, "close": 43.6348, "volume": 458430}, "trend_line": 43.27945, "activity_lines": {"activity_5": 43.367507, "activity_10": 43.25976, "activity_20": 43.376398, "activity_30": 43.364453}, "trend_signal": 0, "fair_value": 38.719692, "relative_strength": 1.953879, "rate_of_change": 0.07854461933052516, "market_dynamics": -1.048134, "expectation": {"probability": 79.3644, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 43.811724, "high": 44.109636, "low": 43.662767, "close": 44.0211, "volume": 364640}, "trend_line": 43.323613, "activity_lines": {"activity_5": 43.642967, "activity_10": 43.391451, "activity_20": 43.432566, "activity_30": 43.412301}, "trend_signal": 1, "fair_value": 38.78504, "relative_strength": -2.187618, "rate_of_change": 0.10204150006528415, "market_dynamics": -0.745592, "expectation": {"probability": 85.9052, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 44.148246, "high": 44.260393, "low": 43.989372, "close": 44.0361, "volume": 278514}, "trend_line": 43.366337, "activity_lines": {"activity_5": 43.823173, "activity_10": 43.520149, "activity_20": 43.486763, "activity_30": 43.458268}, "trend_signal": 1, "fair_value": 38.85023, "relative_strength": 0.474531, "rate_of_change": 0.09861596723246457, "market_dynamics": -0.465637, "expectation": {"probability": 83.2441, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 44.082799, "high": 44.204198, "low": 43.989344, "close": 44.1856, "volume": 320850}, "trend_line": 43.414043, "activity_lines": {"activity_5": 43.98964, "activity_10": 43.666265, "activity_20": 43.552206, "activity_30": 43.511124}, "trend_signal": 1, "fair_value": 38.914338, "relative_strength": -0.827949, "rate_of_change": 0.11000698537208256, "market_dynamics": -0.188571, "expectation": {"probability": 86.0692, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 44.16689, "high": 44.288382, "low": 44.138854, "close": 44.251, "volume": 299491}, "trend_line": 43.459733, "activity_lines": {"activity_5": 44.118847, "activity_10": 43.813133, "activity_20": 43.620303, "activity_30": 43.565121}, "trend_signal": 1, "fair_value": 38.978841, "relative_strength": -2.177134, "rate_of_change": 0.10524244424782196, "market_dynamics": 0.056476, "expectation": {"probability": 85.4536, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 44.279027, "high": 44.362482, "low": 44.25099, "close": 44.3351, "volume": 467136}, "trend_line": 43.50703, "activity_lines": {"activity_5": 44.221973, "activity_10": 43.963395, "activity_20": 43.692957, "activity_30": 43.621596}, "trend_signal": 1, "fair_value": 39.047181, "relative_strength": -1.559309, "rate_of_change": 0.10882947670203212, "market_dynamics": 0.250509, "expectation": {"probability": 85.5544, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 44.316427, "high": 44.391191, "low": 44.28839, "close": 44.3725, "volume": 210134}, "trend_line": 43.552447, "activity_lines": {"activity_5": 44.29088, "activity_10": 44.089258, "activity_20": 43.765458, "activity_30": 43.677433}, "trend_signal": 1, "fair_value": 39.116362, "relative_strength": -1.250454, "rate_of_change": 0.10439002616358893, "market_dynamics": 0.390368, "expectation": {"probability": 85.6727, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 44.734867, "high": 44.781907, "low": 44.480852, "close": 44.5373, "volume": 402524}, "trend_line": 43.600193, "activity_lines": {"activity_5": 44.391293, "activity_10": 44.211355, "activity_20": 43.850132, "activity_30": 43.740972}, "trend_signal": 1, "fair_value": 39.189385, "relative_strength": -4.086317, "rate_of_change": 0.1096287425595088, "market_dynamics": 0.51103, "expectation": {"probability": 85.7892, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 44.584248, "high": 44.781815, "low": 44.565432, "close": 44.6454, "volume": 823685}, "trend_line": 43.64883, "activity_lines": {"activity_5": 44.494327, "activity_10": 44.326655, "activity_20": 43.940815, "activity_30": 43.808405}, "trend_signal": 1, "fair_value": 39.263197, "relative_strength": -5.341767, "rate_of_change": 0.11155225849573504, "market_dynamics": 0.661728, "expectation": {"probability": 85.9038, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 44.659552, "high": 44.734816, "low": 44.631328, "close": 44.716, "volume": 503765}, "trend_line": 43.69816, "activity_lines": {"activity_5": 44.59024, "activity_10": 44.430324, "activity_20": 44.03364, "activity_30": 43.877254}, "trend_signal": 1, "fair_value": 39.33789, "relative_strength": -4.836206, "rate_of_change": 0.11301562951402079, "market_dynamics": 0.781426, "expectation": {"probability": 86.0165, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 44.716032, "high": 44.810112, "low": 44.706718, "close": 44.796, "volume": 396617}, "trend_line": 43.75076, "activity_lines": {"activity_5": 44.68182, "activity_10": 44.525325, "activity_20": 44.129241, "activity_30": 43.948083}, "trend_signal": 1, "fair_value": 39.409983, "relative_strength": -5.125634, "rate_of_change": 0.12037120098420209, "market_dynamics": 0.811802, "expectation": {"probability": 86.1275, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 45.046753, "high": 45.094041, "low": 44.800854, "close": 44.8576, "volume": 581962}, "trend_line": 43.802437, "activity_lines": {"activity_5": 44.763207, "activity_10": 44.610415, "activity_20": 44.22585, "activity_30": 44.019492}, "trend_signal": 1, "fair_value": 39.480553, "relative_strength": -6.233693, "rate_of_change": 0.1181168052852064, "market_dynamics": 0.858065, "expectation": {"probability": 86.2367, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 44.867058, "high": 44.895431, "low": 44.819769, "close": 44.8576, "volume": 371255}, "trend_line": 43.85077, "activity_lines": {"activity_5": 44.812253, "activity_10": 44.680295, "activity_20": 44.316978, "activity_30": 44.087567}, "trend_signal": 1, "fair_value": 39.549758, "relative_strength": -3.72687, "rate_of_change": 0.11034317565481463, "market_dynamics": 0.780653, "expectation": {"probability": 86.188, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 44.885941, "high": 44.941079, "low": 44.857568, "close": 44.9285, "volume": 298594}, "trend_line": 43.900557, "activity_lines": {"activity_5": 44.86358, "activity_10": 44.748129, "activity_20": 44.408389, "activity_30": 44.157098}, "trend_signal": 1, "fair_value": 39.616732, "relative_strength": -5.697227, "rate_of_change": 0.11353734495426655, "market_dynamics": 0.703106, "expectation": {"probability": 85.6247, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 44.933256, "high": 45.018375, "low": 44.914341, "close": 44.9569, "volume": 678962}, "trend_line": 43.94825, "activity_lines": {"activity_5": 44.9055, "activity_10": 44.80762, "activity_20": 44.49605, "activity_30": 44.225249}, "trend_signal": 1, "fair_value": 39.683049, "relative_strength": -6.393224, "rate_of_change": 0.1086387127161107, "market_dynamics": 0.855618, "expectation": {"probability": 86.018, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 44.971112, "high": 45.027858, "low": 44.933281, "close": 45.0184, "volume": 350793}, "trend_line": 43.997033, "activity_lines": {"activity_5": 44.95186, "activity_10": 44.865458, "activity_20": 44.58309, "activity_30": 44.294291}, "trend_signal": 1, "fair_value": 39.749915, "relative_strength": -6.390308, "rate_of_change": 0.1110010068660305, "market_dynamics": 0.836476, "expectation": {"probability": 86.1256, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 45.310499, "high": 45.320018, "low": 45.025024, "close": 45.1106, "volume": 362824}, "trend_line": 44.046293, "activity_lines": {"activity_5": 45.014127, "activity_10": 44.927636, "activity_20": 44.667487, "activity_30": 44.366134}, "trend_signal": 1, "fair_value": 39.818349, "relative_strength": -6.014939, "rate_of_change": 0.11196209526218905, "market_dynamics": 0.875236, "expectation": {"probability": 86.5513, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 45.072505, "high": 45.177214, "low": 45.026433, "close": 45.1201, "volume": 398773}, "trend_line": 44.09572, "activity_lines": {"activity_5": 45.062693, "activity_10": 44.978122, "activity_20": 44.740439, "activity_30": 44.435412}, "trend_signal": 1, "fair_value": 39.886719, "relative_strength": -6.08536, "rate_of_change": 0.11221602689697734, "market_dynamics": 0.852451, "expectation": {"probability": 86.9522, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 45.158264, "high": 45.224898, "low": 45.139226, "close": 45.2011, "volume": 398008}, "trend_line": 44.14632, "activity_lines": {"activity_5": 45.12076, "activity_10": 45.032738, "activity_20": 44.811403, "activity_30": 44.506726}, "trend_signal": 1, "fair_value": 39.956814, "relative_strength": -7.191991, "rate_of_change": 0.1147503657951449, "market_dynamics": 0.682208, "expectation": {"probability": 87.0511, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 45.243891, "high": 45.3486, "low": 45.215334, "close": 45.3486, "volume": 334636}, "trend_line": 44.201303, "activity_lines": {"activity_5": 45.20982, "activity_10": 45.104069, "activity_20": 44.88736, "activity_30": 44.584293}, "trend_signal": 1, "fair_value": 40.029663, "relative_strength": -7.854182, "rate_of_change": 0.12454718762515199, "market_dynamics": 0.621538, "expectation": {"probability": 87.1484, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 45.558594, "high": 45.577736, "low": 45.292516, "close": 45.3576, "volume": 390357}, "trend_line": 44.254037, "activity_lines": {"activity_5": 45.275767, "activity_10": 45.165535, "activity_20": 44.955082, "activity_30": 44.658893}, "trend_signal": 1, "fair_value": 40.106982, "relative_strength": -7.413897, "rate_of_change": 0.11930417526377862, "market_dynamics": 0.541322, "expectation": {"probability": 87.2443, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 45.357601, "high": 45.405457, "low": 45.328888, "close": 45.3911, "volume": 544373}, "trend_line": 44.31019, "activity_lines": {"activity_5": 45.330267, "activity_10": 45.22288, "activity_20": 45.017791, "activity_30": 44.732252}, "trend_signal": 1, "fair_value": 40.183954, "relative_strength": -8.192534, "rate_of_change": 0.12688785884099546, "market_dynamics": 0.560391, "expectation": {"probability": 87.3387, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 45.405467, "high": 45.415038, "low": 45.2619, "close": 45.2619, "volume": 425417}, "trend_line": 44.36895, "activity_lines": {"activity_5": 45.323, "activity_10": 45.247035, "activity_20": 45.061672, "activity_30": 44.793652}, "trend_signal": 1, "fair_value": 40.26081, "relative_strength": -6.059308, "rate_of_change": 0.13261058009455495, "market_dynamics": 0.598384, "expectation": {"probability": 85.8009, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 45.252344, "high": 45.348056, "low": 45.223631, "close": 45.3002, "volume": 403076}, "trend_line": 44.426527, "activity_lines": {"activity_5": 45.319047, "activity_10": 45.270802, "activity_20": 45.103363, "activity_30": 44.853733}, "trend_signal": 1, "fair_value": 40.337079, "relative_strength": -7.450432, "rate_of_change": 0.12976867832121786, "market_dynamics": 0.618612, "expectation": {"probability": 86.7938, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 45.543282, "high": 45.591395, "low": 45.312343, "close": 45.3797, "volume": 428551}, "trend_line": 44.48596, "activity_lines": {"activity_5": 45.334987, "activity_10": 45.302265, "activity_20": 45.147318, "activity_30": 44.915228}, "trend_signal": 1, "fair_value": 40.413028, "relative_strength": -8.864707, "rate_of_change": 0.1337781816706008, "market_dynamics": 0.684448, "expectation": {"probability": 86.8741, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 45.418188, "high": 45.502673, "low": 45.38932, "close": 45.4663, "volume": 544161}, "trend_line": 44.580863, "activity_lines": {"activity_5": 45.37772, "activity_10": 45.341787, "activity_20": 45.194145, "activity_30": 44.978476}, "trend_signal": 1, "fair_value": 40.488945, "relative_strength": -9.117986, "rate_of_change": 0.2133324761340481, "market_dynamics": 0.796152, "expectation": {"probability": 86.9686, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 45.58169, "high": 45.58169, "low": 45.42773, "close": 45.5432, "volume": 623687}, "trend_line": 44.681727, "activity_lines": {"activity_5": 45.43884, "activity_10": 45.387147, "activity_20": 45.24291, "activity_30": 45.040562}, "trend_signal": 1, "fair_value": 40.56294, "relative_strength": -7.346039, "rate_of_change": 0.22624954568511024, "market_dynamics": 0.961694, "expectation": {"probability": 87.0618, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 45.562533, "high": 45.610645, "low": 45.456685, "close": 45.5914, "volume": 534478}, "trend_line": 44.765357, "activity_lines": {"activity_5": 45.505887, "activity_10": 45.433405, "activity_20": 45.29069, "activity_30": 45.099251}, "trend_signal": 1, "fair_value": 40.636098, "relative_strength": -7.227008, "rate_of_change": 0.18716823546233882, "market_dynamics": 1.089476, "expectation": {"probability": 87.1094, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 45.54321, "high": 45.62019, "low": 45.495098, "close": 45.5817, "volume": 637230}, "trend_line": 44.841423, "activity_lines": {"activity_5": 45.547733, "activity_10": 45.469331, "activity_20": 45.332528, "activity_30": 45.151918}, "trend_signal": 1, "fair_value": 40.707654, "relative_strength": -5.33326, "rate_of_change": 0.16992157573991268, "market_dynamics": 1.191607, "expectation": {"probability": 85.7181, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 45.876318, "high": 45.895683, "low": 45.566474, "close": 45.6633, "volume": 377369}, "trend_line": 44.915557, "activity_lines": {"activity_5": 45.598013, "activity_10": 45.513173, "activity_20": 45.377678, "activity_30": 45.204942}, "trend_signal": 1, "fair_value": 40.778603, "relative_strength": -8.409658, "rate_of_change": 0.16532481585163078, "market_dynamics": 1.051213, "expectation": {"probability": 86.6409, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 45.65366, "high": 45.808583, "low": 45.643978, "close": 45.7989, "volume": 323839}, "trend_line": 44.987693, "activity_lines": {"activity_5": 45.674587, "activity_10": 45.575947, "activity_20": 45.431231, "activity_30": 45.261932}, "trend_signal": 1, "fair_value": 40.850891, "relative_strength": -8.322078, "rate_of_change": 0.16060359665583224, "market_dynamics": 0.935959, "expectation": {"probability": 87.1334, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 45.847292, "high": 45.87634, "low": 45.798879, "close": 45.8623, "volume": 462561}, "trend_line": 45.049067, "activity_lines": {"activity_5": 45.75012, "activity_10": 45.642225, "activity_20": 45.486047, "activity_30": 45.318358}, "trend_signal": 1, "fair_value": 40.923092, "relative_strength": -7.540171, "rate_of_change": 0.13642397710858545, "market_dynamics": 0.936692, "expectation": {"probability": 87.148, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 45.876334, "high": 45.982843, "low": 45.827921, "close": 45.9811, "volume": 509124}, "trend_line": 45.1139, "activity_lines": {"activity_5": 45.84398, "activity_10": 45.721536, "activity_20": 45.547392, "activity_30": 45.378489}, "trend_signal": 1, "fair_value": 40.995826, "relative_strength": -7.255965, "rate_of_change": 0.1439164100779271, "market_dynamics": 0.978917, "expectation": {"probability": 87.1626, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 46.373502, "high": 46.422239, "low": 45.960165, "close": 46.0425, "volume": 283206}, "trend_line": 45.175797, "activity_lines": {"activity_5": 45.932327, "activity_10": 45.798935, "activity_20": 45.609236, "activity_30": 45.438399}, "trend_signal": 1, "fair_value": 41.068929, "relative_strength": -8.271745, "rate_of_change": 0.13720161635327885, "market_dynamics": 1.07826, "expectation": {"probability": 87.1772, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 46.012131, "high": 46.109801, "low": 46.012131, "close": 46.0805, "volume": 548678}, "trend_line": 45.23678, "activity_lines": {"activity_5": 46.00262, "activity_10": 45.869745, "activity_20": 45.669393, "activity_30": 45.496767}, "trend_signal": 1, "fair_value": 41.141061, "relative_strength": -7.070992, "rate_of_change": 0.13499042418665072, "market_dynamics": 1.212708, "expectation": {"probability": 87.1917, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 46.119481, "high": 46.21715, "low": 46.099947, "close": 46.2025, "volume": 374937}, "trend_line": 45.299027, "activity_lines": {"activity_5": 46.085767, "activity_10": 45.949996, "activity_20": 45.73582, "activity_30": 45.559072}, "trend_signal": 1, "fair_value": 41.211571, "relative_strength": -8.065749, "rate_of_change": 0.13760263219442073, "market_dynamics": 1.223622, "expectation": {"probability": 87.2061, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 46.187862, "high": 46.373434, "low": 46.184932, "close": 46.3539, "volume": 530886}, "trend_line": 45.365073, "activity_lines": {"activity_5": 46.192473, "activity_10": 46.044389, "activity_20": 45.811026, "activity_30": 45.627128}, "trend_signal": 1, "fair_value": 41.281689, "relative_strength": -7.278817, "rate_of_change": 0.14580004113554149, "market_dynamics": 1.371593, "expectation": {"probability": 87.2206, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 46.551006, "high": 46.551006, "low": 46.257, "close": 46.257, "volume": 400934}, "trend_line": 45.422397, "activity_lines": {"activity_5": 46.234107, "activity_10": 46.106424, "activity_20": 45.871084, "activity_30": 45.684672}, "trend_signal": 1, "fair_value": 41.350068, "relative_strength": -7.013699, "rate_of_change": 0.12636152927604494, "market_dynamics": 1.418376, "expectation": {"probability": 85.8329, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 46.276602, "high": 46.306003, "low": 46.119799, "close": 46.1786, "volume": 451705}, "trend_line": 45.473503, "activity_lines": {"activity_5": 46.231213, "activity_10": 46.142102, "activity_20": 45.918261, "activity_30": 45.733459}, "trend_signal": 1, "fair_value": 41.416833, "relative_strength": -7.37561, "rate_of_change": 0.11251277646136622, "market_dynamics": 1.226833, "expectation": {"probability": 85.1775, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 46.257001, "high": 46.306002, "low": 46.060996, "close": 46.2276, "volume": 474870}, "trend_line": 45.52389, "activity_lines": {"activity_5": 46.23558, "activity_10": 46.175836, "activity_20": 45.96545, "activity_30": 45.78211}, "trend_signal": 1, "fair_value": 41.483748, "relative_strength": -6.933386, "rate_of_change": 0.11080518692391177, "market_dynamics": 1.079643, "expectation": {"probability": 86.0779, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 46.188402, "high": 46.247204, "low": 46.011999, "close": 46.0806, "volume": 703073}, "trend_line": 45.56671, "activity_lines": {"activity_5": 46.18114, "activity_10": 46.172584, "activity_20": 45.994453, "activity_30": 45.818027}, "trend_signal": 1, "fair_value": 41.549785, "relative_strength": -5.899185, "rate_of_change": 0.09406050317756011, "market_dynamics": 0.600101, "expectation": {"probability": 85.1058, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 46.119802, "high": 46.178505, "low": 45.992399, "close": 46.0463, "volume": 784197}, "trend_line": 45.606333, "activity_lines": {"activity_5": 46.123393, "activity_10": 46.157973, "activity_20": 46.016747, "activity_30": 45.848968}, "trend_signal": 1, "fair_value": 41.616017, "relative_strength": -6.844535, "rate_of_change": 0.08695602557217506, "market_dynamics": 0.203803, "expectation": {"probability": 85.1058, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 46.259496, "high": 46.272513, "low": 45.667816, "close": 45.6974, "volume": 567216}, "trend_line": 45.634327, "activity_lines": {"activity_5": 45.969853, "activity_10": 46.07658, "activity_20": 46.002692, "activity_30": 45.854844}, "trend_signal": 1, "fair_value": 41.680038, "relative_strength": -6.888951, "rate_of_change": 0.06138182607226859, "market_dynamics": -0.271217, "expectation": {"probability": 85.0062, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 45.53962, "high": 45.726985, "low": 45.490313, "close": 45.5908, "volume": 824681}, "trend_line": 45.656403, "activity_lines": {"activity_5": 45.818087, "activity_10": 45.980964, "activity_20": 45.976411, "activity_30": 45.852035}, "trend_signal": 1, "fair_value": 41.743377, "relative_strength": -4.996692, "rate_of_change": 0.0483758640726715, "market_dynamics": -0.677743, "expectation": {"probability": 85.2696, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 45.37196, "high": 45.677661, "low": 45.362099, "close": 45.6678, "volume": 502711}, "trend_line": 45.6801, "activity_lines": {"activity_5": 45.731173, "activity_10": 45.90756, "activity_20": 45.95608, "activity_30": 45.852771}, "trend_signal": 1, "fair_value": 41.810149, "relative_strength": -3.145288, "rate_of_change": 0.05190290614879501, "market_dynamics": -1.013756, "expectation": {"probability": 85.9418, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 45.667764, "high": 45.835407, "low": 45.648042, "close": 45.7861, "volume": 363993}, "trend_line": 45.70569, "activity_lines": {"activity_5": 45.721013, "activity_10": 45.863169, "activity_20": 45.945643, "activity_30": 45.859609}, "trend_signal": 1, "fair_value": 41.877124, "relative_strength": -0.912643, "rate_of_change": 0.056020017469300645, "market_dynamics": -1.248862, "expectation": {"probability": 85.8189, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 46.073202, "high": 46.251703, "low": 45.80545, "close": 45.8352, "volume": 457883}, "trend_line": 45.729843, "activity_lines": {"activity_5": 45.746853, "activity_10": 45.835276, "activity_20": 45.93836, "activity_30": 45.867965}, "trend_signal": 1, "fair_value": 41.94241, "relative_strength": 1.652897, "rate_of_change": 0.05284462394070721, "market_dynamics": -1.235647, "expectation": {"probability": 85.2322, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 45.835149, "high": 46.003733, "low": 45.755815, "close": 45.9839, "volume": 452542}, "trend_line": 45.758637, "activity_lines": {"activity_5": 45.836333, "activity_10": 45.843851, "activity_20": 45.943848, "activity_30": 45.884356}, "trend_signal": 1, "fair_value": 42.00706, "relative_strength": -0.990941, "rate_of_change": 0.06296544687458858, "market_dynamics": -1.218058, "expectation": {"probability": 85.8523, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 45.983966, "high": 46.172384, "low": 45.929424, "close": 46.0633, "volume": 716116}, "trend_line": 45.787377, "activity_lines": {"activity_5": 45.93318, "activity_10": 45.871827, "activity_20": 45.955029, "activity_30": 45.904011}, "trend_signal": 1, "fair_value": 42.071311, "relative_strength": -3.936657, "rate_of_change": 0.06280781483941293, "market_dynamics": -0.96987, "expectation": {"probability": 85.8523, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 46.043415, "high": 46.30125, "low": 46.02497, "close": 46.2715, "volume": 786329}, "trend_line": 45.81814, "activity_lines": {"activity_5": 46.067927, "activity_10": 45.939755, "activity_20": 45.983745, "activity_30": 45.935245}, "trend_signal": 1, "fair_value": 42.136292, "relative_strength": -7.225908, "rate_of_change": 0.06718663967145426, "market_dynamics": -0.626898, "expectation": {"probability": 85.8707, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 46.504734, "high": 46.574501, "low": 46.275499, "close": 46.3951, "volume": 620953}, "trend_line": 45.852723, "activity_lines": {"activity_5": 46.203627, "activity_10": 46.029356, "activity_20": 46.021337, "activity_30": 45.972468}, "trend_signal": 1, "fair_value": 42.201547, "relative_strength": -7.10304, "rate_of_change": 0.07547883873068137, "market_dynamics": -0.335416, "expectation": {"probability": 85.8891, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 46.365233, "high": 46.484834, "low": 46.345299, "close": 46.435, "volume": 439687}, "trend_line": 45.88752, "activity_lines": {"activity_5": 46.312027, "activity_10": 46.120495, "activity_20": 46.059889, "activity_30": 46.010035}, "trend_signal": 1, "fair_value": 42.266854, "relative_strength": -7.556214, "rate_of_change": 0.07588862279783173, "market_dynamics": -0.097819, "expectation": {"probability": 85.9074, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 46.474865, "high": 46.694133, "low": 46.434998, "close": 46.6742, "volume": 633923}, "trend_line": 45.934597, "activity_lines": {"activity_5": 46.460173, "activity_10": 46.248056, "activity_20": 46.118495, "activity_30": 46.060788}, "trend_signal": 1, "fair_value": 42.333496, "relative_strength": -8.842264, "rate_of_change": 0.10259216449264305, "market_dynamics": 0.178508, "expectation": {"probability": 86.1287, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 46.674199, "high": 46.7938, "low": 46.634432, "close": 46.7639, "volume": 426265}, "trend_line": 45.983387, "activity_lines": {"activity_5": 46.5922, "activity_10": 46.374167, "activity_20": 46.182344, "activity_30": 46.114292}, "trend_signal": 1, "fair_value": 42.401013, "relative_strength": -8.562994, "rate_of_change": 0.10621623609760611, "market_dynamics": 0.321963, "expectation": {"probability": 86.718, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 46.9, "high": 46.97, "low": 46.71, "close": 46.79, "volume": 552832}, "trend_line": 46.030397, "activity_lines": {"activity_5": 46.68622, "activity_10": 46.483695, "activity_20": 46.245243, "activity_30": 46.166331}, "trend_signal": 1, "fair_value": 42.468795, "relative_strength": -8.947417, "rate_of_change": 0.10223257369014645, "market_dynamics": 0.536798, "expectation": {"probability": 87.3217, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 46.8, "high": 46.8499, "low": 46.68, "close": 46.83, "volume": 309196}, "trend_line": 46.075853, "activity_lines": {"activity_5": 46.759007, "activity_10": 46.580091, "activity_20": 46.308573, "activity_30": 46.217918}, "trend_signal": 1, "fair_value": 42.536257, "relative_strength": -9.825094, "rate_of_change": 0.09875213546387944, "market_dynamics": 0.701206, "expectation": {"probability": 87.3217, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/754b22e8-85c6-48cb-a37a-f82545bad529/", "share_image": "https://sharemaestro.com/terminal/754b22e8-85c6-48cb-a37a-f82545bad529/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}