{"ticker": {"uuid": "754c8967-f426-45f9-9c5b-abed445e0228", "symbol": "JAYBARMARU", "name": "Jay Bharat Maruti Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JAYBARMARU rose 26.73%, moving from 88.40 to 112.03. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 31.34 and has improved across the 12-week window. Market Dynamics is 0.43 on the latest week. Expectation is undecided at 49.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "112.03"}, {"label": "12-Week Change", "value": "26.73%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.38%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "31.34"}, {"label": "Market Dynamics", "value": "0.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 119.0, "high": 124.099998, "low": 109.199997, "close": 112.029999, "volume": 3752931}, "trend_line": 92.935333, "activity_lines": {"activity_5": 104.951334, "activity_10": 99.352182, "activity_20": 95.702952, "activity_30": 94.442667}, "trend_signal": 1, "fair_value": 97.001376, "relative_strength": 31.342975, "rate_of_change": 0.7946256044849491, "market_dynamics": 0.432463, "expectation": {"probability": 49.3759, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 69.026301, "high": 76.095379, "low": 68.575918, "close": 74.489662, "volume": 1679244}, "trend_line": 61.402403, "activity_lines": {"activity_5": 69.968847, "activity_10": 66.913234, "activity_20": 62.265221, "activity_30": 61.357091}, "trend_signal": 0, "fair_value": 59.778584, "relative_strength": 12.29954, "rate_of_change": 0.3670265441107915, "market_dynamics": 1.310547, "expectation": {"probability": 51.5355, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 74.959624, "high": 97.909641, "low": 74.567991, "close": 95.833954, "volume": 16006873}, "trend_line": 62.334502, "activity_lines": {"activity_5": 78.796377, "activity_10": 72.754344, "activity_20": 65.683945, "activity_30": 63.578482}, "trend_signal": 1, "fair_value": 60.152053, "relative_strength": 41.079727, "rate_of_change": 1.5180171368863218, "market_dynamics": 1.356266, "expectation": {"probability": 52.0694, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 96.323498, "high": 115.435471, "low": 95.873114, "close": 101.747704, "volume": 6194141}, "trend_line": 63.457852, "activity_lines": {"activity_5": 87.766206, "activity_10": 78.924788, "activity_20": 69.499904, "activity_30": 66.121269}, "trend_signal": 1, "fair_value": 60.549396, "relative_strength": 49.444931, "rate_of_change": 1.8021319878355684, "market_dynamics": 1.520315, "expectation": {"probability": 52.3767, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 102.452655, "high": 124.932709, "low": 101.41481, "close": 124.932709, "volume": 5270568}, "trend_line": 65.391894, "activity_lines": {"activity_5": 102.410878, "activity_10": 88.4708, "activity_20": 75.31928, "activity_30": 70.087389}, "trend_signal": 1, "fair_value": 61.107672, "relative_strength": 75.698639, "rate_of_change": 3.047758376693858, "market_dynamics": 1.699677, "expectation": {"probability": 53.3981, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 129.416959, "high": 134.684499, "low": 114.123482, "close": 114.123482, "volume": 5135239}, "trend_line": 66.974767, "activity_lines": {"activity_5": 109.449929, "activity_10": 94.772621, "activity_20": 79.787224, "activity_30": 73.231362}, "trend_signal": 1, "fair_value": 61.608537, "relative_strength": 57.488389, "rate_of_change": 2.4205951275857016, "market_dynamics": 1.701985, "expectation": {"probability": 54.2805, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 110.83371, "high": 126.107623, "low": 108.914682, "close": 117.648232, "volume": 2966673}, "trend_line": 68.690797, "activity_lines": {"activity_5": 114.590838, "activity_10": 100.724103, "activity_20": 84.31326, "activity_30": 76.500618}, "trend_signal": 1, "fair_value": 62.143753, "relative_strength": 58.553952, "rate_of_change": 2.56220376250059, "market_dynamics": 1.627001, "expectation": {"probability": 54.0505, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 117.883212, "high": 120.703007, "low": 110.109193, "close": 117.217422, "volume": 687929}, "trend_line": 70.647684, "activity_lines": {"activity_5": 116.710907, "activity_10": 105.653764, "activity_20": 88.505005, "activity_30": 79.631368}, "trend_signal": 1, "fair_value": 62.6783, "relative_strength": 54.762181, "rate_of_change": 2.848834320556791, "market_dynamics": 1.496046, "expectation": {"probability": 54.6714, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 122.543713, "high": 128.614115, "low": 118.92105, "close": 119.900146, "volume": 956549}, "trend_line": 72.528855, "activity_lines": {"activity_5": 118.299652, "activity_10": 110.183597, "activity_20": 92.662714, "activity_30": 82.808946}, "trend_signal": 1, "fair_value": 63.236938, "relative_strength": 57.137397, "rate_of_change": 2.6627497088227194, "market_dynamics": 1.378114, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 121.40796, "high": 128.065823, "low": 119.136464, "close": 126.185959, "volume": 1146753}, "trend_line": 74.661327, "activity_lines": {"activity_5": 120.773506, "activity_10": 114.966218, "activity_20": 97.116018, "activity_30": 86.270695}, "trend_signal": 1, "fair_value": 63.791183, "relative_strength": 64.158306, "rate_of_change": 2.940170501795468, "market_dynamics": 1.264285, "expectation": {"probability": 54.465, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 127.204211, "high": 131.198913, "low": 112.008638, "close": 113.536026, "volume": 1399184}, "trend_line": 76.370829, "activity_lines": {"activity_5": 118.947165, "activity_10": 116.334461, "activity_20": 100.021604, "activity_30": 88.77874}, "trend_signal": 1, "fair_value": 64.267724, "relative_strength": 46.653401, "rate_of_change": 2.289675349595649, "market_dynamics": 1.057574, "expectation": {"probability": 55.4589, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 110.833716, "high": 122.622039, "low": 108.48389, "close": 114.789261, "volume": 756767}, "trend_line": 78.155395, "activity_lines": {"activity_5": 117.577733, "activity_10": 117.103139, "activity_20": 102.76214, "activity_30": 91.257348}, "trend_signal": 1, "fair_value": 64.73051, "relative_strength": 47.502323, "rate_of_change": 2.3367115734726385, "market_dynamics": 0.878233, "expectation": {"probability": 54.3143, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 114.397619, "high": 116.66913, "low": 110.853303, "close": 111.323265, "volume": 469204}, "trend_line": 79.833567, "activity_lines": {"activity_5": 115.243567, "activity_10": 116.508916, "activity_20": 104.873911, "activity_30": 93.397211}, "trend_signal": 1, "fair_value": 65.166707, "relative_strength": 42.044418, "rate_of_change": 2.147224769320152, "market_dynamics": 0.629474, "expectation": {"probability": 54.7023, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 112.067374, "high": 118.548998, "low": 109.658798, "close": 111.793228, "volume": 566634}, "trend_line": 81.601162, "activity_lines": {"activity_5": 113.459, "activity_10": 115.718518, "activity_20": 106.761329, "activity_30": 95.459124}, "trend_signal": 1, "fair_value": 65.611173, "relative_strength": 40.241634, "rate_of_change": 2.2140999912981467, "market_dynamics": 0.359834, "expectation": {"probability": 54.3, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 112.791909, "high": 115.70962, "low": 111.656161, "close": 112.338539, "volume": 294014}, "trend_line": 83.435237, "activity_lines": {"activity_5": 112.396663, "activity_10": 114.844621, "activity_20": 108.432875, "activity_30": 97.442181}, "trend_signal": 1, "fair_value": 66.072076, "relative_strength": 37.013367, "rate_of_change": 2.2476089249807476, "market_dynamics": 0.168742, "expectation": {"probability": 55.2883, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 114.052571, "high": 116.633484, "low": 106.506868, "close": 110.585098, "volume": 476314}, "trend_line": 85.260471, "activity_lines": {"activity_5": 111.673008, "activity_10": 113.880901, "activity_20": 109.662455, "activity_30": 99.193785}, "trend_signal": 1, "fair_value": 66.520316, "relative_strength": 31.459018, "rate_of_change": 2.187605699495999, "market_dynamics": -0.04258, "expectation": {"probability": 51.3109, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 111.077638, "high": 111.511068, "low": 103.039382, "close": 105.679398, "volume": 250779}, "trend_line": 86.914348, "activity_lines": {"activity_5": 109.510848, "activity_10": 112.08957, "activity_20": 110.182074, "activity_30": 100.511135}, "trend_signal": 1, "fair_value": 66.942619, "relative_strength": 28.134772, "rate_of_change": 1.9397934125885938, "market_dynamics": -0.275776, "expectation": {"probability": 51.1241, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 106.782694, "high": 109.934949, "low": 104.044169, "close": 108.457329, "volume": 156571}, "trend_line": 88.649075, "activity_lines": {"activity_5": 108.881989, "activity_10": 111.020933, "activity_20": 110.776147, "activity_30": 101.901005}, "trend_signal": 1, "fair_value": 67.364153, "relative_strength": 30.817591, "rate_of_change": 1.9959040594770292, "market_dynamics": -0.485012, "expectation": {"probability": 51.819, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 108.457318, "high": 109.836432, "low": 104.418491, "close": 107.925385, "volume": 154203}, "trend_line": 90.371292, "activity_lines": {"activity_5": 108.266878, "activity_10": 110.014853, "activity_20": 111.128808, "activity_30": 103.144638}, "trend_signal": 1, "fair_value": 67.79138, "relative_strength": 29.318102, "rate_of_change": 1.9427354430940205, "market_dynamics": -0.683537, "expectation": {"probability": 51.2165, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 107.570746, "high": 115.234673, "low": 103.630426, "close": 113.835854, "volume": 640684}, "trend_line": 92.360366, "activity_lines": {"activity_5": 109.879779, "activity_10": 110.301127, "activity_20": 111.868275, "activity_30": 104.658481}, "trend_signal": 1, "fair_value": 68.259528, "relative_strength": 34.768672, "rate_of_change": 2.2010020615838957, "market_dynamics": -0.730952, "expectation": {"probability": 52.4089, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 114.663328, "high": 115.648413, "low": 107.767771, "close": 108.516434, "volume": 401288}, "trend_line": 94.183876, "activity_lines": {"activity_5": 109.61972, "activity_10": 109.84478, "activity_20": 111.868077, "activity_30": 105.700807}, "trend_signal": 1, "fair_value": 68.671223, "relative_strength": 28.877719, "rate_of_change": 1.9743425442900464, "market_dynamics": -0.745524, "expectation": {"probability": 51.2075, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 107.334336, "high": 108.94986, "low": 97.956368, "close": 108.94986, "volume": 554185}, "trend_line": 96.079926, "activity_lines": {"activity_5": 109.642046, "activity_10": 109.558504, "activity_20": 111.716354, "activity_30": 106.653452}, "trend_signal": 1, "fair_value": 69.086502, "relative_strength": 31.916709, "rate_of_change": 2.013136516063538, "market_dynamics": -0.735994, "expectation": {"probability": 52.3909, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 113.284216, "high": 114.170789, "low": 103.433416, "close": 105.945374, "volume": 495834}, "trend_line": 97.784445, "activity_lines": {"activity_5": 108.444847, "activity_10": 108.832129, "activity_20": 111.114393, "activity_30": 107.289932}, "trend_signal": 1, "fair_value": 69.48927, "relative_strength": 26.178718, "rate_of_change": 1.774063606168894, "market_dynamics": -0.717566, "expectation": {"probability": 52.1987, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 108.161803, "high": 109.048369, "low": 102.448336, "close": 103.728943, "volume": 217231}, "trend_line": 99.390278, "activity_lines": {"activity_5": 106.676301, "activity_10": 107.800546, "activity_20": 110.253193, "activity_30": 107.673448}, "trend_signal": 1, "fair_value": 69.880184, "relative_strength": 21.41937, "rate_of_change": 1.642217225858356, "market_dynamics": -0.848048, "expectation": {"probability": 51.9106, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 104.960294, "high": 107.866274, "low": 102.25132, "close": 103.925957, "volume": 269019}, "trend_line": 101.034663, "activity_lines": {"activity_5": 105.253189, "activity_10": 106.951407, "activity_20": 109.401323, "activity_30": 107.966073}, "trend_signal": 1, "fair_value": 70.262329, "relative_strength": 18.949415, "rate_of_change": 1.65447268393796, "market_dynamics": -0.904722, "expectation": {"probability": 51.9737, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 103.925956, "high": 106.339399, "low": 101.413993, "close": 102.743866, "volume": 242472}, "trend_line": 102.472545, "activity_lines": {"activity_5": 104.096706, "activity_10": 106.040298, "activity_20": 108.536905, "activity_30": 108.076344}, "trend_signal": 1, "fair_value": 70.624574, "relative_strength": 16.456622, "rate_of_change": 1.4231571198490582, "market_dynamics": -1.025757, "expectation": {"probability": 51.2058, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 103.925953, "high": 112.200635, "low": 101.660266, "close": 107.17672, "volume": 752417}, "trend_line": 103.853232, "activity_lines": {"activity_5": 104.80268, "activity_10": 106.077731, "activity_20": 108.148851, "activity_30": 108.379839}, "trend_signal": 1, "fair_value": 70.986749, "relative_strength": 17.776329, "rate_of_change": 1.3473726059990108, "market_dynamics": -0.942626, "expectation": {"probability": 51.1656, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 110.969279, "high": 112.496149, "low": 101.561762, "close": 101.955795, "volume": 980596}, "trend_line": 104.971769, "activity_lines": {"activity_5": 103.886554, "activity_10": 105.13868, "activity_20": 107.313431, "activity_30": 108.257424}, "trend_signal": 0, "fair_value": 71.329389, "relative_strength": 7.709935, "rate_of_change": 1.0770362929099684, "market_dynamics": -0.962433, "expectation": {"probability": 48.7861, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 102.202064, "high": 106.388655, "low": 100.970714, "close": 105.009544, "volume": 568774}, "trend_line": 106.107243, "activity_lines": {"activity_5": 104.254317, "activity_10": 104.873067, "activity_20": 106.841519, "activity_30": 108.259861}, "trend_signal": 0, "fair_value": 71.688633, "relative_strength": 7.832404, "rate_of_change": 1.0816946411563304, "market_dynamics": -0.947638, "expectation": {"probability": 46.8778, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 105.354323, "high": 108.26031, "low": 99.591607, "close": 102.054298, "volume": 504102}, "trend_line": 107.345902, "activity_lines": {"activity_5": 103.551624, "activity_10": 104.123151, "activity_20": 106.159063, "activity_30": 107.99838}, "trend_signal": 0, "fair_value": 72.04559, "relative_strength": 4.661481, "rate_of_change": 1.1673651722342824, "market_dynamics": -0.975201, "expectation": {"probability": 49.1921, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 101.660272, "high": 105.403579, "low": 101.266238, "close": 104.71402, "volume": 416098}, "trend_line": 108.568782, "activity_lines": {"activity_5": 103.860282, "activity_10": 104.071031, "activity_20": 105.844826, "activity_30": 107.828582}, "trend_signal": 0, "fair_value": 72.407336, "relative_strength": 4.921286, "rate_of_change": 1.1391957934267518, "market_dynamics": -1.087639, "expectation": {"probability": 46.8465, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 107.127465, "high": 134.364923, "low": 105.797608, "close": 129.193253, "volume": 4691370}, "trend_line": 110.392235, "activity_lines": {"activity_5": 112.197341, "activity_10": 108.538816, "activity_20": 107.903954, "activity_30": 109.159193}, "trend_signal": 0, "fair_value": 72.908785, "relative_strength": 28.246843, "rate_of_change": 1.6795371251378695, "market_dynamics": -0.558723, "expectation": {"probability": 49.596, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 131.015667, "high": 133.823152, "low": 126.090254, "close": 127.124596, "volume": 1054686}, "trend_line": 111.435257, "activity_lines": {"activity_5": 118.377079, "activity_10": 112.262419, "activity_20": 109.697476, "activity_30": 110.2387}, "trend_signal": 0, "fair_value": 73.41747, "relative_strength": 23.932598, "rate_of_change": 0.9448327592968776, "market_dynamics": -0.09967, "expectation": {"probability": 50.8752, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 128.060423, "high": 130.867907, "low": 118.702156, "close": 129.341034, "volume": 1182026}, "trend_line": 112.355034, "activity_lines": {"activity_5": 123.61771, "activity_10": 116.003935, "activity_20": 111.626844, "activity_30": 111.393911}, "trend_signal": 0, "fair_value": 73.935348, "relative_strength": 26.340337, "rate_of_change": 0.8253913750116002, "market_dynamics": 0.465406, "expectation": {"probability": 54.6401, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 134.808213, "high": 139.832112, "low": 131.803728, "close": 136.236588, "volume": 1910534}, "trend_line": 112.73183, "activity_lines": {"activity_5": 129.534759, "activity_10": 120.533513, "activity_20": 114.12937, "activity_30": 112.934657}, "trend_signal": 1, "fair_value": 74.493836, "relative_strength": 33.179751, "rate_of_change": 0.3353619206772691, "market_dynamics": 1.03737, "expectation": {"probability": 53.2071, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 137.812711, "high": 141.851539, "low": 131.508204, "close": 135.399261, "volume": 1034410}, "trend_line": 113.441023, "activity_lines": {"activity_5": 132.89388, "activity_10": 124.323384, "activity_20": 116.43835, "activity_30": 114.397071}, "trend_signal": 1, "fair_value": 75.040826, "relative_strength": 27.835291, "rate_of_change": 0.629097389796652, "market_dynamics": 1.043834, "expectation": {"probability": 54.8416, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 138.600766, "high": 138.69928, "low": 124.612639, "close": 125.991753, "volume": 883977}, "trend_line": 113.71914, "activity_lines": {"activity_5": 131.071482, "activity_10": 125.809064, "activity_20": 117.733215, "activity_30": 115.206796}, "trend_signal": 1, "fair_value": 75.535809, "relative_strength": 18.136018, "rate_of_change": 0.24516439701006099, "market_dynamics": 0.974391, "expectation": {"probability": 54.8661, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 127.223099, "high": 129.045503, "low": 113.973765, "close": 122.74099, "volume": 796578}, "trend_line": 113.903259, "activity_lines": {"activity_5": 128.37893, "activity_10": 126.361605, "activity_20": 118.621757, "activity_30": 115.788851}, "trend_signal": 1, "fair_value": 76.019677, "relative_strength": 12.652299, "rate_of_change": 0.16190678191904168, "market_dynamics": 0.83869, "expectation": {"probability": 54.9397, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 122.740994, "high": 134.808234, "low": 121.657407, "close": 125.203682, "volume": 810882}, "trend_line": 114.080044, "activity_lines": {"activity_5": 126.799516, "activity_10": 126.983996, "activity_20": 119.676825, "activity_30": 116.51791}, "trend_signal": 1, "fair_value": 76.531406, "relative_strength": 12.956414, "rate_of_change": 0.1552062702613235, "market_dynamics": 0.609223, "expectation": {"probability": 52.389, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 126.336531, "high": 140.275408, "low": 120.820083, "close": 132.887299, "volume": 4556985}, "trend_line": 114.303422, "activity_lines": {"activity_5": 128.057131, "activity_10": 128.636241, "activity_20": 121.381387, "activity_30": 117.731282}, "trend_signal": 1, "fair_value": 77.082728, "relative_strength": 17.965249, "rate_of_change": 0.19580812924651111, "market_dynamics": 0.632684, "expectation": {"probability": 52.5695, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 133.970897, "high": 134.857463, "low": 119.243953, "close": 123.726067, "volume": 887796}, "trend_line": 114.64309, "activity_lines": {"activity_5": 126.484287, "activity_10": 128.062209, "activity_20": 122.122731, "activity_30": 118.339194}, "trend_signal": 1, "fair_value": 77.574149, "relative_strength": 8.140878, "rate_of_change": 0.29716345675110517, "market_dynamics": 0.499319, "expectation": {"probability": 54.9827, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 123.627555, "high": 124.612635, "low": 99.936379, "close": 106.684181, "volume": 1509984}, "trend_line": 114.37292, "activity_lines": {"activity_5": 120.009028, "activity_10": 124.043977, "activity_20": 121.16861, "activity_30": 117.825716}, "trend_signal": 1, "fair_value": 77.967597, "relative_strength": -5.363437, "rate_of_change": -0.2356618266308134, "market_dynamics": 0.254664, "expectation": {"probability": 50.7641, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 106.782688, "high": 118.160361, "low": 104.073716, "close": 115.303635, "volume": 772845}, "trend_line": 114.505599, "activity_lines": {"activity_5": 117.694092, "activity_10": 122.002176, "activity_20": 121.046179, "activity_30": 117.885762}, "trend_signal": 1, "fair_value": 78.428682, "relative_strength": 1.166565, "rate_of_change": 0.11600560692164737, "market_dynamics": 0.004957, "expectation": {"probability": 52.3108, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 115.796177, "high": 117.323047, "low": 109.048364, "close": 116.43647, "volume": 494563}, "trend_line": 114.660374, "activity_lines": {"activity_5": 116.252591, "activity_10": 120.38127, "activity_20": 120.987074, "activity_30": 118.010335}, "trend_signal": 1, "fair_value": 78.888174, "relative_strength": 0.279013, "rate_of_change": 0.13516806282983662, "market_dynamics": -0.445062, "expectation": {"probability": 50.1973, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 116.78125, "high": 125.597715, "low": 116.485723, "close": 123.873825, "volume": 584342}, "trend_line": 115.044884, "activity_lines": {"activity_5": 117.874689, "activity_10": 120.34724, "activity_20": 121.575776, "activity_30": 118.604751}, "trend_signal": 1, "fair_value": 79.405931, "relative_strength": 4.873144, "rate_of_change": 0.33534689150760283, "market_dynamics": -0.602694, "expectation": {"probability": 50.7031, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 126.040999, "high": 126.040999, "low": 119.736489, "close": 121.164856, "volume": 403992}, "trend_line": 115.397542, "activity_lines": {"activity_5": 119.194696, "activity_10": 120.045447, "activity_20": 121.811492, "activity_30": 118.999588}, "trend_signal": 1, "fair_value": 79.920998, "relative_strength": 1.709546, "rate_of_change": 0.30653948940485287, "market_dynamics": -0.677971, "expectation": {"probability": 51.1077, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 118.948432, "high": 120.179782, "low": 108.605088, "close": 111.264801, "volume": 659049}, "trend_line": 115.583722, "activity_lines": {"activity_5": 117.385432, "activity_10": 118.202452, "activity_20": 121.016626, "activity_30": 118.732959}, "trend_signal": 1, "fair_value": 80.383626, "relative_strength": -5.690747, "rate_of_change": 0.16133792520467474, "market_dynamics": -0.791777, "expectation": {"probability": 51.0795, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 112.348393, "high": 120.081268, "low": 111.806596, "close": 118.308121, "volume": 1114628}, "trend_line": 115.912082, "activity_lines": {"activity_5": 117.618566, "activity_10": 117.907823, "activity_20": 120.873085, "activity_30": 118.908727}, "trend_signal": 1, "fair_value": 80.761424, "relative_strength": -1.643668, "rate_of_change": 0.28408844629523483, "market_dynamics": -0.78664, "expectation": {"probability": 49.176, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 119.293204, "high": 122.14994, "low": 112.446901, "close": 114.417061, "volume": 902456}, "trend_line": 116.128471, "activity_lines": {"activity_5": 116.354382, "activity_10": 116.986326, "activity_20": 120.281099, "activity_30": 118.812274}, "trend_signal": 1, "fair_value": 81.13874, "relative_strength": -5.60622, "rate_of_change": 0.18668373155440915, "market_dynamics": -0.867081, "expectation": {"probability": 50.8382, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 115.25438, "high": 115.352886, "low": 105.551335, "close": 109.442398, "volume": 659576}, "trend_line": 115.982023, "activity_lines": {"activity_5": 113.566604, "activity_10": 115.356465, "activity_20": 119.170538, "activity_30": 118.380914}, "trend_signal": 0, "fair_value": 81.452771, "relative_strength": -8.389245, "rate_of_change": -0.12610860948992136, "market_dynamics": -0.930333, "expectation": {"probability": 48.4833, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 110.723013, "high": 111.363315, "low": 105.157307, "close": 109.934944, "volume": 719356}, "trend_line": 116.029306, "activity_lines": {"activity_5": 111.905103, "activity_10": 114.242429, "activity_20": 118.071705, "activity_30": 117.99078}, "trend_signal": 0, "fair_value": 81.763891, "relative_strength": -9.978362, "rate_of_change": 0.0407675248085708, "market_dynamics": -0.920651, "expectation": {"probability": 48.3114, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 109.885694, "high": 110.328977, "low": 105.452833, "close": 105.945374, "volume": 461031}, "trend_line": 115.929157, "activity_lines": {"activity_5": 109.662406, "activity_10": 112.653765, "activity_20": 116.568051, "activity_30": 117.340204}, "trend_signal": 0, "fair_value": 81.995501, "relative_strength": -15.431956, "rate_of_change": -0.08631353875373676, "market_dynamics": -1.055783, "expectation": {"probability": 48.6696, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 106.388654, "high": 107.275227, "low": 97.522936, "close": 99.690109, "volume": 935816}, "trend_line": 115.720648, "activity_lines": {"activity_5": 105.689249, "activity_10": 109.941212, "activity_20": 114.579361, "activity_30": 116.292524}, "trend_signal": 0, "fair_value": 82.161624, "relative_strength": -19.134008, "rate_of_change": -0.17985898060140856, "market_dynamics": -1.208262, "expectation": {"probability": 48.065, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 103.433414, "high": 108.99912, "low": 88.903482, "close": 106.240891, "volume": 1055655}, "trend_line": 115.80438, "activity_lines": {"activity_5": 105.140887, "activity_10": 108.703593, "activity_20": 113.345197, "activity_30": 115.680926}, "trend_signal": 0, "fair_value": 82.265149, "relative_strength": -16.790889, "rate_of_change": 0.07235700926942416, "market_dynamics": -1.2494, "expectation": {"probability": 47.6749, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 106.437912, "high": 108.841505, "low": 103.738789, "close": 107.117615, "volume": 658150}, "trend_line": 115.910768, "activity_lines": {"activity_5": 105.429844, "activity_10": 107.810752, "activity_20": 112.30453, "activity_30": 115.12049}, "trend_signal": 0, "fair_value": 82.413306, "relative_strength": -16.577686, "rate_of_change": 0.09186871860978808, "market_dynamics": -1.347592, "expectation": {"probability": 48.282, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 107.817012, "high": 115.224828, "low": 104.418495, "close": 112.09227, "volume": 2634113}, "trend_line": 116.222382, "activity_lines": {"activity_5": 107.532005, "activity_10": 108.127053, "activity_20": 111.876302, "activity_30": 114.874135}, "trend_signal": 0, "fair_value": 82.588398, "relative_strength": -12.626083, "rate_of_change": 0.2688395611355035, "market_dynamics": -1.075113, "expectation": {"probability": 48.9877, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 112.171073, "high": 112.171073, "low": 104.920888, "close": 107.363876, "volume": 1395291}, "trend_line": 116.22862, "activity_lines": {"activity_5": 107.914213, "activity_10": 107.748602, "activity_20": 111.108736, "activity_30": 114.302619}, "trend_signal": 0, "fair_value": 82.753739, "relative_strength": -17.494961, "rate_of_change": 0.005367296636555256, "market_dynamics": -0.930335, "expectation": {"probability": 49.343, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 106.881197, "high": 109.787181, "low": 106.437906, "close": 107.452538, "volume": 694534}, "trend_line": 116.411845, "activity_lines": {"activity_5": 108.231408, "activity_10": 107.457196, "activity_20": 110.438318, "activity_30": 113.73642}, "trend_signal": 0, "fair_value": 82.920267, "relative_strength": -18.058219, "rate_of_change": 0.15764189577402973, "market_dynamics": -0.882373, "expectation": {"probability": 49.0146, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 108.358813, "high": 115.254375, "low": 105.600585, "close": 107.807175, "volume": 2116271}, "trend_line": 116.505099, "activity_lines": {"activity_5": 108.149321, "activity_10": 107.427645, "activity_20": 109.874478, "activity_30": 113.18128}, "trend_signal": 0, "fair_value": 83.067519, "relative_strength": -17.913595, "rate_of_change": 0.08010696849620562, "market_dynamics": -0.66776, "expectation": {"probability": 49.5763, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 107.373735, "high": 112.102122, "low": 104.359393, "close": 105.571037, "volume": 699615}, "trend_line": 116.622324, "activity_lines": {"activity_5": 107.217435, "activity_10": 107.111703, "activity_20": 109.180512, "activity_30": 112.475856}, "trend_signal": 0, "fair_value": 83.219262, "relative_strength": -19.237276, "rate_of_change": 0.10061791372753977, "market_dynamics": -0.863884, "expectation": {"probability": 50.0437, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 103.433419, "high": 111.95436, "low": 101.463256, "close": 109.097626, "volume": 711731}, "trend_line": 116.768444, "activity_lines": {"activity_5": 107.564184, "activity_10": 107.507347, "activity_20": 108.95249, "activity_30": 111.990392}, "trend_signal": 0, "fair_value": 83.378873, "relative_strength": -17.048927, "rate_of_change": 0.1252933357767731, "market_dynamics": -0.678738, "expectation": {"probability": 49.5871, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 109.964494, "high": 122.938005, "low": 109.442402, "close": 115.372589, "volume": 5481218}, "trend_line": 116.307755, "activity_lines": {"activity_5": 110.20223, "activity_10": 109.059118, "activity_20": 109.391742, "activity_30": 111.900337}, "trend_signal": 0, "fair_value": 83.591465, "relative_strength": -11.282883, "rate_of_change": -0.3945321049238287, "market_dynamics": -0.186093, "expectation": {"probability": 50.1225, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 111.304199, "high": 113.175853, "low": 103.728942, "close": 108.250458, "volume": 1058162}, "trend_line": 115.678617, "activity_lines": {"activity_5": 109.932318, "activity_10": 109.144551, "activity_20": 109.111323, "activity_30": 111.380511}, "trend_signal": 0, "fair_value": 83.78924, "relative_strength": -15.128478, "rate_of_change": -0.5409252375303758, "market_dynamics": -0.043329, "expectation": {"probability": 50.6953, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 108.250452, "high": 108.250452, "low": 102.172508, "close": 105.91581, "volume": 579418}, "trend_line": 114.897777, "activity_lines": {"activity_5": 108.830996, "activity_10": 108.649861, "activity_20": 108.642142, "activity_30": 110.750653}, "trend_signal": 0, "fair_value": 84.014406, "relative_strength": -17.050153, "rate_of_change": -0.6750080699875568, "market_dynamics": 0.161837, "expectation": {"probability": 55.3182, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 107.521502, "high": 108.161803, "low": 104.477603, "close": 105.334625, "volume": 719102}, "trend_line": 113.867711, "activity_lines": {"activity_5": 107.662036, "activity_10": 108.055411, "activity_20": 108.16771, "activity_30": 110.133675}, "trend_signal": 0, "fair_value": 84.243401, "relative_strength": -17.977163, "rate_of_change": -0.8965064659170953, "market_dynamics": 0.172531, "expectation": {"probability": 54.6581, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 106.388655, "high": 108.930169, "low": 102.743865, "close": 103.67968, "volume": 1371000}, "trend_line": 112.810392, "activity_lines": {"activity_5": 105.957189, "activity_10": 107.19248, "activity_20": 107.623945, "activity_30": 109.476383}, "trend_signal": 0, "fair_value": 84.453738, "relative_strength": -20.098126, "rate_of_change": -0.9285503245077147, "market_dynamics": -0.059632, "expectation": {"probability": 48.6896, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 103.482667, "high": 105.932479, "low": 100.970718, "close": 103.978844, "volume": 857167}, "trend_line": 112.076628, "activity_lines": {"activity_5": 104.71326, "activity_10": 106.536899, "activity_20": 107.191935, "activity_30": 108.906606}, "trend_signal": 0, "fair_value": 84.655217, "relative_strength": -18.176061, "rate_of_change": -0.650440076478055, "market_dynamics": -0.077557, "expectation": {"probability": 48.2353, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 103.978843, "high": 104.970534, "low": 100.131086, "close": 100.785599, "volume": 810413}, "trend_line": 111.344782, "activity_lines": {"activity_5": 103.164498, "activity_10": 105.362273, "activity_20": 106.490501, "activity_30": 108.178152}, "trend_signal": 0, "fair_value": 84.831812, "relative_strength": -21.824884, "rate_of_change": -0.6529871687431607, "market_dynamics": -0.260225, "expectation": {"probability": 48.8195, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 101.15252, "high": 106.705994, "low": 97.532848, "close": 104.13752, "volume": 1165459}, "trend_line": 110.642576, "activity_lines": {"activity_5": 103.230701, "activity_10": 104.918305, "activity_20": 106.191739, "activity_30": 107.713167}, "trend_signal": 0, "fair_value": 85.023412, "relative_strength": -20.182965, "rate_of_change": -0.6306590999477548, "market_dynamics": -0.31785, "expectation": {"probability": 47.6154, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 104.306105, "high": 107.102674, "low": 100.021995, "close": 101.261612, "volume": 564014}, "trend_line": 109.588387, "activity_lines": {"activity_5": 102.45682, "activity_10": 104.018166, "activity_20": 105.668031, "activity_30": 107.107944}, "trend_signal": 0, "fair_value": 85.165662, "relative_strength": -23.053518, "rate_of_change": -0.9527878309702479, "market_dynamics": -0.582627, "expectation": {"probability": 48.9437, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 101.737619, "high": 102.73923, "low": 95.351133, "close": 98.732796, "volume": 493840}, "trend_line": 108.755278, "activity_lines": {"activity_5": 101.111535, "activity_10": 102.736595, "activity_20": 104.942439, "activity_30": 106.407583}, "trend_signal": 0, "fair_value": 85.28447, "relative_strength": -21.016292, "rate_of_change": -0.7602164999472009, "market_dynamics": -0.873537, "expectation": {"probability": 48.4508, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 99.020386, "high": 101.152527, "low": 95.212295, "close": 97.255173, "volume": 434742}, "trend_line": 108.440978, "activity_lines": {"activity_5": 99.603502, "activity_10": 101.374817, "activity_20": 104.129465, "activity_30": 105.665641}, "trend_signal": 0, "fair_value": 85.35641, "relative_strength": -21.477042, "rate_of_change": -0.2889974682424175, "market_dynamics": -1.023536, "expectation": {"probability": 47.876, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 98.217117, "high": 100.160831, "low": 94.914787, "close": 98.653465, "volume": 448831}, "trend_line": 107.885972, "activity_lines": {"activity_5": 99.00981, "activity_10": 100.596681, "activity_20": 103.491043, "activity_30": 105.034189}, "trend_signal": 0, "fair_value": 85.498769, "relative_strength": -19.500819, "rate_of_change": -0.5118046795926222, "market_dynamics": -1.253712, "expectation": {"probability": 46.3341, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 97.542768, "high": 99.417064, "low": 85.344958, "close": 88.02253, "volume": 594452}, "trend_line": 106.938841, "activity_lines": {"activity_5": 95.014616, "activity_10": 98.060139, "activity_20": 101.845088, "activity_30": 103.752676}, "trend_signal": 0, "fair_value": 85.594547, "relative_strength": -25.571965, "rate_of_change": -0.8779000480247783, "market_dynamics": -1.434911, "expectation": {"probability": 47.9033, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 88.02253, "high": 105.119287, "low": 84.293769, "close": 101.578949, "volume": 864755}, "trend_line": 106.195678, "activity_lines": {"activity_5": 96.61256, "activity_10": 98.313732, "activity_20": 101.576974, "activity_30": 103.406877}, "trend_signal": 0, "fair_value": 85.769123, "relative_strength": -14.096713, "rate_of_change": -0.6949420744142866, "market_dynamics": -1.294207, "expectation": {"probability": 46.5601, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 101.459948, "high": 103.135909, "low": 94.70653, "close": 95.043701, "volume": 717605}, "trend_line": 105.324973, "activity_lines": {"activity_5": 96.010933, "activity_10": 97.447384, "activity_20": 100.71283, "activity_30": 102.687394}, "trend_signal": 0, "fair_value": 85.910906, "relative_strength": -18.652253, "rate_of_change": -0.8199062489153287, "market_dynamics": -1.275404, "expectation": {"probability": 47.9437, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 94.557778, "high": 94.756115, "low": 88.31012, "close": 89.589401, "volume": 278208}, "trend_line": 104.60246, "activity_lines": {"activity_5": 93.837145, "activity_10": 95.746362, "activity_20": 99.410413, "activity_30": 101.672196}, "trend_signal": 0, "fair_value": 85.998154, "relative_strength": -20.855772, "rate_of_change": -0.6859845100553753, "market_dynamics": -1.374916, "expectation": {"probability": 47.1956, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 89.589402, "high": 91.830624, "low": 86.683754, "close": 88.994385, "volume": 246216}, "trend_line": 103.625335, "activity_lines": {"activity_5": 91.976071, "activity_10": 94.198783, "activity_20": 98.135969, "activity_30": 100.665224}, "trend_signal": 0, "fair_value": 86.114125, "relative_strength": -22.156265, "rate_of_change": -0.9341319506252403, "market_dynamics": -1.336222, "expectation": {"probability": 47.0048, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 90.53151, "high": 104.722609, "low": 89.15306, "close": 98.6138, "volume": 913416}, "trend_line": 103.09856, "activity_lines": {"activity_5": 93.965406, "activity_10": 94.614573, "activity_20": 97.865554, "activity_30": 100.341899}, "trend_signal": 0, "fair_value": 86.298863, "relative_strength": -14.127395, "rate_of_change": -0.5083457631282935, "market_dynamics": -1.194393, "expectation": {"probability": 46.0613, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 96.987424, "high": 102.144217, "low": 89.262144, "close": 91.096771, "volume": 1824600}, "trend_line": 102.487039, "activity_lines": {"activity_5": 92.742981, "activity_10": 93.764062, "activity_20": 96.923011, "activity_30": 99.56759}, "trend_signal": 0, "fair_value": 86.417839, "relative_strength": -22.061869, "rate_of_change": -0.5931421350598984, "market_dynamics": -0.973683, "expectation": {"probability": 46.9298, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 91.92979, "high": 92.514892, "low": 87.764687, "close": 88.934883, "volume": 805503}, "trend_line": 101.787037, "activity_lines": {"activity_5": 91.498738, "activity_10": 92.705296, "activity_20": 95.843498, "activity_30": 98.693257}, "trend_signal": 0, "fair_value": 86.546766, "relative_strength": -23.786178, "rate_of_change": -0.6830151469201855, "market_dynamics": -0.80139, "expectation": {"probability": 46.9298, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 88.934883, "high": 90.194327, "low": 86.277156, "close": 87.417603, "volume": 366118}, "trend_line": 101.169444, "activity_lines": {"activity_5": 90.15599, "activity_10": 91.548804, "activity_20": 94.715495, "activity_30": 97.766197}, "trend_signal": 0, "fair_value": 86.671452, "relative_strength": -20.98982, "rate_of_change": -0.6067501503162916, "market_dynamics": -0.697374, "expectation": {"probability": 46.7471, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 87.417602, "high": 88.022534, "low": 83.490502, "close": 84.303688, "volume": 294838}, "trend_line": 100.656564, "activity_lines": {"activity_5": 87.920056, "activity_10": 90.005011, "activity_20": 93.424049, "activity_30": 96.678084}, "trend_signal": 0, "fair_value": 86.773185, "relative_strength": -24.129421, "rate_of_change": -0.5069514862610054, "market_dynamics": -1.081661, "expectation": {"probability": 45.4831, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 84.720194, "high": 90.144752, "low": 82.062465, "close": 88.329956, "volume": 690480}, "trend_line": 100.059533, "activity_lines": {"activity_5": 87.338925, "activity_10": 89.454172, "activity_20": 92.630088, "activity_30": 95.882819}, "trend_signal": 0, "fair_value": 86.880283, "relative_strength": -20.394514, "rate_of_change": -0.5931366781007955, "market_dynamics": -1.194399, "expectation": {"probability": 43.9825, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 88.329951, "high": 88.934883, "low": 79.940242, "close": 81.983124, "volume": 340415}, "trend_line": 99.221716, "activity_lines": {"activity_5": 85.327773, "activity_10": 87.743774, "activity_20": 91.315409, "activity_30": 94.716599}, "trend_signal": 0, "fair_value": 86.917527, "relative_strength": -23.573199, "rate_of_change": -0.837318519165986, "market_dynamics": -1.322067, "expectation": {"probability": 44.6181, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 81.169942, "high": 83.034327, "low": 75.477635, "close": 81.050941, "volume": 255093}, "trend_line": 98.187005, "activity_lines": {"activity_5": 83.61347, "activity_10": 86.220176, "activity_20": 90.023149, "activity_30": 93.544291}, "trend_signal": 0, "fair_value": 86.968366, "relative_strength": -22.892677, "rate_of_change": -1.042827156909886, "market_dynamics": -1.385615, "expectation": {"probability": 44.2819, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 81.834373, "high": 82.409556, "low": 78.343618, "close": 79.642738, "volume": 253976}, "trend_line": 97.262967, "activity_lines": {"activity_5": 81.955362, "activity_10": 84.694955, "activity_20": 88.70453, "activity_30": 92.347886}, "trend_signal": 0, "fair_value": 87.033241, "relative_strength": -22.908837, "rate_of_change": -0.9411000977165929, "market_dynamics": -1.380014, "expectation": {"probability": 43.8852, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 77.887447, "high": 79.305566, "low": 72.393473, "close": 76.895752, "volume": 275322}, "trend_line": 96.244408, "activity_lines": {"activity_5": 79.899916, "activity_10": 82.85113, "activity_20": 87.24018, "activity_30": 91.033872}, "trend_signal": 0, "fair_value": 87.071406, "relative_strength": -25.954699, "rate_of_change": -1.0472218064250458, "market_dynamics": -1.504886, "expectation": {"probability": 42.7441, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 78.145287, "high": 81.834373, "low": 74.932199, "close": 75.54705, "volume": 284926}, "trend_line": 95.16907, "activity_lines": {"activity_5": 77.888765, "activity_10": 80.982061, "activity_20": 85.761143, "activity_30": 89.698559}, "trend_signal": 0, "fair_value": 87.115885, "relative_strength": -26.588865, "rate_of_change": -1.1172991993467318, "market_dynamics": -1.603733, "expectation": {"probability": 42.669, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 78.343623, "high": 78.343623, "low": 66.443324, "close": 68.129196, "volume": 381896}, "trend_line": 93.921009, "activity_lines": {"activity_5": 74.25719, "activity_10": 78.183688, "activity_20": 83.711788, "activity_30": 87.954051}, "trend_signal": 0, "fair_value": 87.137995, "relative_strength": -31.189063, "rate_of_change": -1.311414517342669, "market_dynamics": -1.682399, "expectation": {"probability": 42.5942, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 67.930861, "high": 73.474416, "low": 64.430191, "close": 70.16217, "volume": 282008}, "trend_line": 92.62316, "activity_lines": {"activity_5": 72.226868, "activity_10": 76.172538, "activity_20": 82.013824, "activity_30": 86.421223}, "trend_signal": 0, "fair_value": 87.211781, "relative_strength": -27.899583, "rate_of_change": -1.3818516366237072, "market_dynamics": -1.72026, "expectation": {"probability": 41.5215, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 70.162167, "high": 71.391863, "low": 63.468251, "close": 64.58886, "volume": 168696}, "trend_line": 90.930369, "activity_lines": {"activity_5": 69.064695, "activity_10": 73.489382, "activity_20": 79.921119, "activity_30": 84.612558}, "trend_signal": 0, "fair_value": 87.254577, "relative_strength": -30.667072, "rate_of_change": -1.8276109344574292, "market_dynamics": -1.828993, "expectation": {"probability": 43.5808, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 65.50122, "high": 69.815078, "low": 60.989021, "close": 67.563934, "volume": 358552}, "trend_line": 89.574152, "activity_lines": {"activity_5": 67.897804, "activity_10": 71.762215, "activity_20": 78.267308, "activity_30": 83.105046}, "trend_signal": 0, "fair_value": 87.308716, "relative_strength": -28.025897, "rate_of_change": -1.4914896034349105, "market_dynamics": -1.812336, "expectation": {"probability": 41.3242, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 69.745658, "high": 73.375244, "low": 60.899768, "close": 61.31628, "volume": 500613}, "trend_line": 88.087501, "activity_lines": {"activity_5": 65.270483, "activity_10": 69.203471, "activity_20": 76.166528, "activity_30": 81.281958}, "trend_signal": 0, "fair_value": 87.301863, "relative_strength": -33.582059, "rate_of_change": -1.65968749556233, "market_dynamics": -1.759593, "expectation": {"probability": 42.7703, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 63.46825, "high": 65.243376, "low": 58.281704, "close": 64.360771, "volume": 476586}, "trend_line": 86.721706, "activity_lines": {"activity_5": 64.606711, "activity_10": 67.689429, "activity_20": 74.482872, "activity_30": 79.751201}, "trend_signal": 0, "fair_value": 87.331604, "relative_strength": -32.353199, "rate_of_change": -1.5504980666893997, "market_dynamics": -1.692419, "expectation": {"probability": 41.3558, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 64.906198, "high": 68.426706, "low": 55.733059, "close": 56.139652, "volume": 1297566}, "trend_line": 85.137038, "activity_lines": {"activity_5": 61.453794, "activity_10": 65.001044, "activity_20": 72.193482, "activity_30": 77.778165}, "trend_signal": 0, "fair_value": 87.315751, "relative_strength": -40.625393, "rate_of_change": -1.827302613258085, "market_dynamics": -1.580911, "expectation": {"probability": 43.8422, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 56.972671, "high": 62.873235, "low": 56.952837, "close": 59.531235, "volume": 401089}, "trend_line": 83.655451, "activity_lines": {"activity_5": 60.366239, "activity_10": 63.382243, "activity_20": 70.412357, "activity_30": 76.126178}, "trend_signal": 0, "fair_value": 87.288106, "relative_strength": -34.437627, "rate_of_change": -1.7402378974001944, "market_dynamics": -1.495813, "expectation": {"probability": 41.3871, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 55.73306, "high": 60.790682, "low": 55.038875, "close": 59.957661, "volume": 233124}, "trend_line": 82.29452, "activity_lines": {"activity_5": 59.758002, "activity_10": 62.206638, "activity_20": 68.814978, "activity_30": 74.597288}, "trend_signal": 0, "fair_value": 87.267558, "relative_strength": -32.85138, "rate_of_change": -1.6268288362942345, "market_dynamics": -1.515157, "expectation": {"probability": 42.4887, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 60.989023, "high": 64.102932, "low": 60.641932, "close": 63.061657, "volume": 206054}, "trend_line": 80.925324, "activity_lines": {"activity_5": 60.691514, "activity_10": 61.903361, "activity_20": 67.651488, "activity_30": 73.356458}, "trend_signal": 0, "fair_value": 87.27127, "relative_strength": -31.604171, "rate_of_change": -1.6637754251437424, "market_dynamics": -1.379591, "expectation": {"probability": 43.7134, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 63.071569, "high": 68.277954, "low": 62.555898, "close": 63.131077, "volume": 425284}, "trend_line": 79.654307, "activity_lines": {"activity_5": 61.531808, "activity_10": 61.839713, "activity_20": 66.663905, "activity_30": 72.208442}, "trend_signal": 0, "fair_value": 87.286397, "relative_strength": -31.155644, "rate_of_change": -1.5706047713815772, "market_dynamics": -1.083178, "expectation": {"probability": 44.9282, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 63.131076, "high": 64.459943, "low": 60.592344, "close": 61.405529, "volume": 129935}, "trend_line": 78.410064, "activity_lines": {"activity_5": 61.878899, "activity_10": 61.553203, "activity_20": 65.645154, "activity_30": 71.031102}, "trend_signal": 0, "fair_value": 87.320007, "relative_strength": -33.015307, "rate_of_change": -1.56205363760179, "market_dynamics": -0.772925, "expectation": {"probability": 47.5119, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 61.534452, "high": 62.972405, "low": 57.627188, "close": 59.184143, "volume": 226282}, "trend_line": 77.14103, "activity_lines": {"activity_5": 61.134469, "activity_10": 61.022017, "activity_20": 64.545935, "activity_30": 69.79072}, "trend_signal": 0, "fair_value": 87.381761, "relative_strength": -33.681922, "rate_of_change": -1.6184580591593507, "market_dynamics": -0.375004, "expectation": {"probability": 47.316, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 59.997329, "high": 69.110977, "low": 59.997329, "close": 68.565544, "volume": 461145}, "trend_line": 76.138099, "activity_lines": {"activity_5": 63.540313, "activity_10": 62.294808, "activity_20": 64.474628, "activity_30": 69.237463}, "trend_signal": 0, "fair_value": 87.481837, "relative_strength": -25.446345, "rate_of_change": -1.300126534478479, "market_dynamics": 0.085431, "expectation": {"probability": 49.6418, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 69.259728, "high": 85.285459, "low": 68.059779, "close": 78.175034, "volume": 1854312}, "trend_line": 75.80985, "activity_lines": {"activity_5": 68.575461, "activity_10": 65.296568, "activity_20": 65.393453, "activity_30": 69.368878}, "trend_signal": 0, "fair_value": 87.648998, "relative_strength": -13.76469, "rate_of_change": -0.4311231884053207, "market_dynamics": 0.526447, "expectation": {"probability": 51.2983, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 78.64113, "high": 79.870824, "low": 76.052817, "close": 76.875916, "volume": 505063}, "trend_line": 74.986415, "activity_lines": {"activity_5": 72.170011, "activity_10": 67.755602, "activity_20": 66.23691, "activity_30": 69.437656}, "trend_signal": 0, "fair_value": 87.785392, "relative_strength": -14.250591, "rate_of_change": -1.0861847108258407, "market_dynamics": 0.873033, "expectation": {"probability": 56.7385, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 77.153593, "high": 80.416251, "low": 76.469324, "close": 77.560181, "volume": 415472}, "trend_line": 74.403631, "activity_lines": {"activity_5": 75.076327, "activity_10": 70.1115, "activity_20": 67.169856, "activity_30": 69.603706}, "trend_signal": 0, "fair_value": 87.936395, "relative_strength": -13.691681, "rate_of_change": -0.7771861076436173, "market_dynamics": 1.169483, "expectation": {"probability": 51.575, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 77.401521, "high": 83.430998, "low": 76.856082, "close": 77.639519, "volume": 585361}, "trend_line": 74.005302, "activity_lines": {"activity_5": 76.932112, "activity_10": 72.092358, "activity_20": 68.126979, "activity_30": 69.812473}, "trend_signal": 0, "fair_value": 88.113585, "relative_strength": -11.938238, "rate_of_change": -0.5353623131645334, "market_dynamics": 1.221672, "expectation": {"probability": 52.3404, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 78.125445, "high": 79.821237, "low": 74.376856, "close": 76.360237, "volume": 293030}, "trend_line": 73.584163, "activity_lines": {"activity_5": 77.131111, "activity_10": 73.511378, "activity_20": 68.971806, "activity_30": 69.964404}, "trend_signal": 0, "fair_value": 88.260262, "relative_strength": -13.945252, "rate_of_change": -0.5690659839480103, "market_dynamics": 1.066912, "expectation": {"probability": 57.3565, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 76.161902, "high": 79.196475, "low": 74.912369, "close": 77.213097, "volume": 280283}, "trend_line": 72.870807, "activity_lines": {"activity_5": 77.094751, "activity_10": 74.787235, "activity_20": 69.900407, "activity_30": 70.198529}, "trend_signal": 0, "fair_value": 88.402308, "relative_strength": -14.08475, "rate_of_change": -0.9694422969790448, "market_dynamics": 1.009196, "expectation": {"probability": 50.9036, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 77.550267, "high": 80.059249, "low": 75.566885, "close": 77.203178, "volume": 295590}, "trend_line": 72.407687, "activity_lines": {"activity_5": 77.119214, "activity_10": 75.80399, "activity_20": 70.820131, "activity_30": 70.478037}, "trend_signal": 0, "fair_value": 88.51537, "relative_strength": -12.836818, "rate_of_change": -0.6355357091077687, "market_dynamics": 0.985195, "expectation": {"probability": 57.2585, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 77.203177, "high": 77.76844, "low": 74.376854, "close": 75.130547, "volume": 186737}, "trend_line": 71.947542, "activity_lines": {"activity_5": 76.430982, "activity_10": 76.188046, "activity_20": 71.499251, "activity_30": 70.653705}, "trend_signal": 0, "fair_value": 88.614522, "relative_strength": -13.451577, "rate_of_change": -0.6354919195250598, "market_dynamics": 0.908612, "expectation": {"probability": 56.0092, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 75.170208, "high": 77.342012, "low": 72.978564, "close": 75.54705, "volume": 176548}, "trend_line": 71.551857, "activity_lines": {"activity_5": 76.04356, "activity_10": 76.398284, "activity_20": 72.194379, "activity_30": 70.885931}, "trend_signal": 0, "fair_value": 88.703878, "relative_strength": -11.710727, "rate_of_change": -0.549963194017108, "market_dynamics": 0.8798, "expectation": {"probability": 48.5849, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 76.151981, "high": 76.340405, "low": 71.530701, "close": 71.976967, "volume": 199897}, "trend_line": 71.140967, "activity_lines": {"activity_5": 74.605609, "activity_10": 75.661909, "activity_20": 72.497318, "activity_30": 70.913358}, "trend_signal": 0, "fair_value": 88.76823, "relative_strength": -14.722556, "rate_of_change": -0.5742548372993239, "market_dynamics": 0.754386, "expectation": {"probability": 54.8497, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 71.401783, "high": 88.141533, "low": 70.420012, "close": 83.629341, "volume": 1452754}, "trend_line": 70.984279, "activity_lines": {"activity_5": 77.344, "activity_10": 76.982121, "activity_20": 73.888992, "activity_30": 71.719059}, "trend_signal": 1, "fair_value": 88.900295, "relative_strength": 0.900024, "rate_of_change": -0.22025002836973331, "market_dynamics": 0.907191, "expectation": {"probability": 49.1935, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 86.376319, "high": 92.832236, "low": 83.192991, "close": 89.688576, "volume": 4517714}, "trend_line": 71.241128, "activity_lines": {"activity_5": 81.674386, "activity_10": 79.304844, "activity_20": 75.751483, "activity_30": 72.925788}, "trend_signal": 1, "fair_value": 89.085164, "relative_strength": 9.583374, "rate_of_change": 0.36183927429903534, "market_dynamics": 1.152526, "expectation": {"probability": 48.8675, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 89.688571, "high": 90.729843, "low": 80.327005, "close": 80.574928, "volume": 539094}, "trend_line": 71.225261, "activity_lines": {"activity_5": 82.13453, "activity_10": 79.737582, "activity_20": 76.625399, "activity_30": 73.527969}, "trend_signal": 1, "fair_value": 89.193163, "relative_strength": -2.037228, "rate_of_change": -0.022272247008778518, "market_dynamics": 1.162024, "expectation": {"probability": 51.9549, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 84.234275, "high": 84.591284, "low": 80.92202, "close": 83.302078, "volume": 241117}, "trend_line": 71.347239, "activity_lines": {"activity_5": 83.140765, "activity_10": 80.611351, "activity_20": 77.642686, "activity_30": 74.307118}, "trend_signal": 1, "fair_value": 89.298199, "relative_strength": 0.825025, "rate_of_change": 0.1712566556969143, "market_dynamics": 1.249841, "expectation": {"probability": 49.1558, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 82.607899, "high": 88.0, "low": 82.099998, "close": 85.970001, "volume": 234138}, "trend_line": 71.649714, "activity_lines": {"activity_5": 84.519306, "activity_10": 81.867243, "activity_20": 78.800866, "activity_30": 75.250522}, "trend_signal": 1, "fair_value": 89.39902, "relative_strength": 6.304739, "rate_of_change": 0.4239477297783046, "market_dynamics": 1.055971, "expectation": {"probability": 49.4805, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 85.970001, "high": 107.07, "low": 85.150002, "close": 97.519997, "volume": 1293301}, "trend_line": 72.382145, "activity_lines": {"activity_5": 88.814977, "activity_10": 85.04841, "activity_20": 80.935177, "activity_30": 76.919573}, "trend_signal": 1, "fair_value": 89.585722, "relative_strength": 19.223303, "rate_of_change": 1.0222385535272216, "market_dynamics": 0.941958, "expectation": {"probability": 49.184, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 100.0, "high": 100.0, "low": 92.0, "close": 94.690002, "volume": 425700}, "trend_line": 73.267505, "activity_lines": {"activity_5": 91.241272, "activity_10": 87.345816, "activity_20": 82.635877, "activity_30": 78.358789}, "trend_signal": 1, "fair_value": 89.747974, "relative_strength": 14.179847, "rate_of_change": 1.2231745826267042, "market_dynamics": 1.008721, "expectation": {"probability": 53.3035, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 94.690002, "high": 99.57, "low": 91.0, "close": 99.57, "volume": 489469}, "trend_line": 74.247766, "activity_lines": {"activity_5": 94.960805, "activity_10": 90.212553, "activity_20": 84.651059, "activity_30": 80.055724}, "trend_signal": 1, "fair_value": 89.940001, "relative_strength": 19.128112, "rate_of_change": 1.3379205419919769, "market_dynamics": 1.108688, "expectation": {"probability": 47.6029, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 101.0, "high": 111.849998, "low": 97.0, "close": 103.150002, "volume": 1332151}, "trend_line": 75.533138, "activity_lines": {"activity_5": 98.607334, "activity_10": 93.285845, "activity_20": 86.825457, "activity_30": 81.920385}, "trend_signal": 1, "fair_value": 90.165144, "relative_strength": 26.544011, "rate_of_change": 1.731192828077811, "market_dynamics": 1.240914, "expectation": {"probability": 49.0694, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 105.360001, "high": 109.940002, "low": 100.5, "close": 103.360001, "volume": 541059}, "trend_line": 76.72634, "activity_lines": {"activity_5": 101.000668, "activity_10": 95.895448, "activity_20": 88.810495, "activity_30": 83.715666}, "trend_signal": 1, "fair_value": 90.36088, "relative_strength": 25.431925, "rate_of_change": 1.5797066447841734, "market_dynamics": 1.203537, "expectation": {"probability": 49.3514, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 104.379997, "high": 105.800003, "low": 96.0, "close": 97.25, "volume": 415874}, "trend_line": 77.924131, "activity_lines": {"activity_5": 100.198001, "activity_10": 96.82354, "activity_20": 90.047939, "activity_30": 85.039773}, "trend_signal": 1, "fair_value": 90.52222, "relative_strength": 16.225289, "rate_of_change": 1.5611209918262874, "market_dynamics": 1.157768, "expectation": {"probability": 54.913, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 97.5, "high": 98.0, "low": 91.5, "close": 92.019997, "volume": 263252}, "trend_line": 78.846105, "activity_lines": {"activity_5": 97.669999, "activity_10": 96.553074, "activity_20": 90.696455, "activity_30": 85.949184}, "trend_signal": 1, "fair_value": 90.673758, "relative_strength": 8.40478, "rate_of_change": 1.1831687927324999, "market_dynamics": 1.005224, "expectation": {"probability": 54.786, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 92.199997, "high": 95.889999, "low": 90.0, "close": 92.080002, "volume": 224385}, "trend_line": 80.044117, "activity_lines": {"activity_5": 95.34, "activity_10": 96.251129, "activity_20": 91.278571, "activity_30": 86.802984}, "trend_signal": 1, "fair_value": 90.774717, "relative_strength": 8.161183, "rate_of_change": 1.519430794964451, "market_dynamics": 0.756269, "expectation": {"probability": 49.4938, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 92.080002, "high": 93.5, "low": 87.010002, "close": 90.050003, "volume": 382686}, "trend_line": 81.061409, "activity_lines": {"activity_5": 92.832668, "activity_10": 95.37091, "activity_20": 91.598212, "activity_30": 87.448525}, "trend_signal": 1, "fair_value": 90.89417, "relative_strength": 6.498159, "rate_of_change": 1.270914138511888, "market_dynamics": 0.444399, "expectation": {"probability": 56.3362, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 90.110001, "high": 97.410004, "low": 89.0, "close": 93.190002, "volume": 587163}, "trend_line": 82.169154, "activity_lines": {"activity_5": 92.245335, "activity_10": 94.93891, "activity_20": 92.157802, "activity_30": 88.231015}, "trend_signal": 1, "fair_value": 91.057225, "relative_strength": 11.387804, "rate_of_change": 1.366550388977335, "market_dynamics": 0.139473, "expectation": {"probability": 50.8132, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 92.800003, "high": 92.800003, "low": 84.150002, "close": 91.839996, "volume": 581587}, "trend_line": 83.128432, "activity_lines": {"activity_5": 91.886, "activity_10": 94.130182, "activity_20": 92.508679, "activity_30": 88.85494}, "trend_signal": 1, "fair_value": 91.210872, "relative_strength": 8.170626, "rate_of_change": 1.1674429555402233, "market_dynamics": -0.132702, "expectation": {"probability": 50.9754, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 95.779999, "high": 99.699997, "low": 89.699997, "close": 90.199997, "volume": 1418739}, "trend_line": 84.030729, "activity_lines": {"activity_5": 91.340666, "activity_10": 93.126545, "activity_20": 92.633714, "activity_30": 89.31117}, "trend_signal": 1, "fair_value": 91.352877, "relative_strength": 5.757498, "rate_of_change": 1.0854252609985355, "market_dynamics": -0.245415, "expectation": {"probability": 51.0076, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 88.199997, "high": 92.379997, "low": 86.510002, "close": 89.790001, "volume": 371935}, "trend_line": 84.976878, "activity_lines": {"activity_5": 90.779999, "activity_10": 92.13, "activity_20": 92.657812, "activity_30": 89.682736}, "trend_signal": 1, "fair_value": 91.499535, "relative_strength": 5.143004, "rate_of_change": 1.1259559583256804, "market_dynamics": -0.431262, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 90.239998, "high": 94.199997, "low": 83.709999, "close": 84.459999, "volume": 433814}, "trend_line": 85.819406, "activity_lines": {"activity_5": 88.595332, "activity_10": 90.342181, "activity_20": 92.104483, "activity_30": 89.649389}, "trend_signal": 1, "fair_value": 91.613783, "relative_strength": -0.763108, "rate_of_change": 0.9914791174135646, "market_dynamics": -0.636226, "expectation": {"probability": 46.9579, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 86.800003, "high": 89.5, "low": 80.0, "close": 88.510002, "volume": 520213}, "trend_line": 86.484222, "activity_lines": {"activity_5": 88.133333, "activity_10": 89.630545, "activity_20": 91.894427, "activity_30": 89.822976}, "trend_signal": 1, "fair_value": 91.757005, "relative_strength": 4.671713, "rate_of_change": 0.7746686105005223, "market_dynamics": -0.73751, "expectation": {"probability": 46.0918, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 88.0, "high": 88.989998, "low": 84.129997, "close": 86.790001, "volume": 199906}, "trend_line": 86.771387, "activity_lines": {"activity_5": 87.410001, "activity_10": 88.876182, "activity_20": 91.441832, "activity_30": 89.842704}, "trend_signal": 1, "fair_value": 91.938282, "relative_strength": 3.178323, "rate_of_change": 0.3320432251792722, "market_dynamics": -0.991265, "expectation": {"probability": 51.425, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 88.0, "high": 98.099998, "low": 86.5, "close": 90.839996, "volume": 1104927}, "trend_line": 87.236857, "activity_lines": {"activity_5": 88.373333, "activity_10": 89.048363, "activity_20": 91.3599, "activity_30": 90.105195}, "trend_signal": 1, "fair_value": 92.113762, "relative_strength": 7.711576, "rate_of_change": 0.5364325915407993, "market_dynamics": -0.911424, "expectation": {"probability": 46.1913, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 91.989998, "high": 103.0, "low": 90.010002, "close": 100.419998, "volume": 4074232}, "trend_line": 87.998851, "activity_lines": {"activity_5": 92.487332, "activity_10": 90.983817, "activity_20": 92.184867, "activity_30": 90.95572}, "trend_signal": 1, "fair_value": 92.358687, "relative_strength": 17.682353, "rate_of_change": 0.8734771359312055, "market_dynamics": -0.563895, "expectation": {"probability": 46.2149, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 99.0, "high": 108.5, "low": 95.349998, "close": 96.510002, "volume": 4726309}, "trend_line": 88.627867, "activity_lines": {"activity_5": 94.589333, "activity_10": 92.056727, "activity_20": 92.542952, "activity_30": 91.504826}, "trend_signal": 1, "fair_value": 92.578296, "relative_strength": 15.763873, "rate_of_change": 0.7148002421076985, "market_dynamics": -0.306226, "expectation": {"probability": 50.7508, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 96.510002, "high": 98.110001, "low": 92.25, "close": 93.050003, "volume": 584225}, "trend_line": 89.184192, "activity_lines": {"activity_5": 94.734667, "activity_10": 92.383091, "activity_20": 92.508619, "activity_30": 91.790126}, "trend_signal": 1, "fair_value": 92.782128, "relative_strength": 11.48085, "rate_of_change": 0.6277088898009936, "market_dynamics": -0.124646, "expectation": {"probability": 50.4478, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 92.309998, "high": 93.769997, "low": 82.519997, "close": 83.0, "volume": 650060}, "trend_line": 89.377089, "activity_lines": {"activity_5": 91.227334, "activity_10": 90.884728, "activity_20": 91.483429, "activity_30": 91.391145}, "trend_signal": 1, "fair_value": 92.923293, "relative_strength": 2.085344, "rate_of_change": 0.21629057310964045, "market_dynamics": -0.288163, "expectation": {"probability": 51.7341, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 84.25, "high": 87.900002, "low": 81.050003, "close": 83.610001, "volume": 518052}, "trend_line": 89.59065, "activity_lines": {"activity_5": 88.176001, "activity_10": 89.658, "activity_20": 90.585476, "activity_30": 91.019075}, "trend_signal": 0, "fair_value": 93.082554, "relative_strength": 1.712213, "rate_of_change": 0.23894378569433888, "market_dynamics": -0.648029, "expectation": {"probability": 46.4025, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 85.769997, "high": 92.459999, "low": 82.769997, "close": 84.349998, "volume": 981989}, "trend_line": 89.897965, "activity_lines": {"activity_5": 85.853333, "activity_10": 88.685636, "activity_20": 89.810762, "activity_30": 90.680969}, "trend_signal": 0, "fair_value": 93.255847, "relative_strength": 1.076892, "rate_of_change": 0.34302128626146, "market_dynamics": -0.915418, "expectation": {"probability": 47.3712, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 92.0, "high": 115.889999, "low": 90.519997, "close": 102.760002, "volume": 11483076}, "trend_line": 90.805063, "activity_lines": {"activity_5": 90.738667, "activity_10": 91.159455, "activity_20": 90.861857, "activity_30": 91.510777}, "trend_signal": 0, "fair_value": 93.556692, "relative_strength": 23.436824, "rate_of_change": 1.0090306271115312, "market_dynamics": -0.571526, "expectation": {"probability": 46.0242, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 104.949997, "high": 114.75, "low": 103.199997, "close": 104.110001, "volume": 4958358}, "trend_line": 91.876164, "activity_lines": {"activity_5": 95.657334, "activity_10": 93.546001, "activity_20": 92.043381, "activity_30": 92.369161}, "trend_signal": 1, "fair_value": 93.864686, "relative_strength": 23.844695, "rate_of_change": 1.1795608797716473, "market_dynamics": -0.0242, "expectation": {"probability": 46.578, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 106.800003, "high": 111.480003, "low": 102.510002, "close": 106.830002, "volume": 1736667}, "trend_line": 92.64952, "activity_lines": {"activity_5": 100.745334, "activity_10": 96.143455, "activity_20": 93.480381, "activity_30": 93.333924}, "trend_signal": 1, "fair_value": 94.187855, "relative_strength": 28.070214, "rate_of_change": 0.8417373629138376, "market_dynamics": 0.509852, "expectation": {"probability": 48.8565, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 100.5, "high": 107.949997, "low": 94.199997, "close": 94.949997, "volume": 1862838}, "trend_line": 92.8249, "activity_lines": {"activity_5": 100.284667, "activity_10": 96.216546, "activity_20": 93.740333, "activity_30": 93.482342}, "trend_signal": 1, "fair_value": 94.435875, "relative_strength": 16.617521, "rate_of_change": 0.18929401900841375, "market_dynamics": 0.837944, "expectation": {"probability": 53.5477, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 92.019997, "high": 95.919998, "low": 86.699997, "close": 88.400002, "volume": 1270886}, "trend_line": 93.085736, "activity_lines": {"activity_5": 96.884667, "activity_10": 95.024001, "activity_20": 93.362524, "activity_30": 93.196865}, "trend_signal": 1, "fair_value": 94.655339, "relative_strength": 13.955233, "rate_of_change": 0.28099787880191374, "market_dynamics": 0.563921, "expectation": {"probability": 57.7163, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 88.849998, "high": 89.970001, "low": 84.199997, "close": 85.879997, "volume": 845451}, "trend_line": 93.171667, "activity_lines": {"activity_5": 92.374666, "activity_10": 93.591818, "activity_20": 92.762238, "activity_30": 92.731979}, "trend_signal": 0, "fair_value": 94.860909, "relative_strength": 10.27501, "rate_of_change": 0.09231382131415086, "market_dynamics": 0.182949, "expectation": {"probability": 60.213, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 86.300003, "high": 86.300003, "low": 78.5, "close": 80.650002, "volume": 804709}, "trend_line": 92.994333, "activity_lines": {"activity_5": 87.246667, "activity_10": 91.402, "activity_20": 91.683714, "activity_30": 91.924129}, "trend_signal": 0, "fair_value": 95.044125, "relative_strength": 4.215249, "rate_of_change": -0.19033039303676072, "market_dynamics": -0.284499, "expectation": {"probability": 52.6483, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 81.760002, "high": 84.690002, "low": 74.150002, "close": 83.949997, "volume": 750644}, "trend_line": 92.542, "activity_lines": {"activity_5": 84.782666, "activity_10": 90.037636, "activity_20": 90.97919, "activity_30": 91.340624}, "trend_signal": 0, "fair_value": 95.230921, "relative_strength": 8.314342, "rate_of_change": -0.48640920947300725, "market_dynamics": -0.599977, "expectation": {"probability": 49.8401, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 84.639999, "high": 91.239998, "low": 82.110001, "close": 89.889999, "volume": 765538}, "trend_line": 92.382, "activity_lines": {"activity_5": 85.823999, "activity_10": 89.735999, "activity_20": 90.877952, "activity_30": 91.169527}, "trend_signal": 0, "fair_value": 95.451024, "relative_strength": 8.846935, "rate_of_change": -0.17289446953815196, "market_dynamics": -0.759838, "expectation": {"probability": 50.1066, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 87.050003, "high": 101.0, "low": 86.199997, "close": 98.519997, "volume": 2608346}, "trend_line": 92.347, "activity_lines": {"activity_5": 90.079332, "activity_10": 90.889272, "activity_20": 91.600095, "activity_30": 91.565527}, "trend_signal": 0, "fair_value": 95.732598, "relative_strength": 16.895376, "rate_of_change": -0.037886168301195906, "market_dynamics": -0.619285, "expectation": {"probability": 47.8116, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 98.370003, "high": 98.370003, "low": 91.209999, "close": 92.970001, "volume": 684342}, "trend_line": 92.007667, "activity_lines": {"activity_5": 91.809999, "activity_10": 90.775817, "activity_20": 91.752095, "activity_30": 91.60572}, "trend_signal": 0, "fair_value": 95.946461, "relative_strength": 11.629075, "rate_of_change": -0.3674542757209182, "market_dynamics": -0.453908, "expectation": {"probability": 56.0516, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 92.970001, "high": 95.290001, "low": 90.010002, "close": 91.260002, "volume": 407100}, "trend_line": 91.604333, "activity_lines": {"activity_5": 92.498, "activity_10": 90.529454, "activity_20": 91.700714, "activity_30": 91.557484}, "trend_signal": 0, "fair_value": 96.109947, "relative_strength": 8.355297, "rate_of_change": -0.4383699893183913, "market_dynamics": -0.257941, "expectation": {"probability": 52.0189, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 92.989998, "high": 97.300003, "low": 92.300003, "close": 94.400002, "volume": 682898}, "trend_line": 91.509333, "activity_lines": {"activity_5": 93.525334, "activity_10": 91.087636, "activity_20": 91.935286, "activity_30": 91.737849}, "trend_signal": 0, "fair_value": 96.276616, "relative_strength": 10.384823, "rate_of_change": -0.103706884695071, "market_dynamics": -0.066559, "expectation": {"probability": 47.6938, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 94.050003, "high": 94.050003, "low": 85.050003, "close": 85.540001, "volume": 1182326}, "trend_line": 91.293333, "activity_lines": {"activity_5": 90.902668, "activity_10": 90.260909, "activity_20": 91.28981, "activity_30": 91.352731}, "trend_signal": 0, "fair_value": 96.370171, "relative_strength": 1.792364, "rate_of_change": -0.2360414975377364, "market_dynamics": -0.248412, "expectation": {"probability": 52.1141, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 84.800003, "high": 123.699997, "low": 84.440002, "close": 119.360001, "volume": 36463237}, "trend_line": 92.202667, "activity_lines": {"activity_5": 99.843335, "activity_10": 95.754364, "activity_20": 93.890524, "activity_30": 93.163484}, "trend_signal": 1, "fair_value": 96.719309, "relative_strength": 40.153405, "rate_of_change": 0.9960574010371613, "market_dynamics": 0.163399, "expectation": {"probability": 46.1694, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 119.0, "high": 124.099998, "low": 109.199997, "close": 112.029999, "volume": 3752931}, "trend_line": 92.935333, "activity_lines": {"activity_5": 104.951334, "activity_10": 99.352182, "activity_20": 95.702952, "activity_30": 94.442667}, "trend_signal": 1, "fair_value": 97.001376, "relative_strength": 31.342975, "rate_of_change": 0.7946256044849491, "market_dynamics": 0.432463, "expectation": {"probability": 49.3759, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/754c8967-f426-45f9-9c5b-abed445e0228/", "share_image": "https://sharemaestro.com/terminal/754c8967-f426-45f9-9c5b-abed445e0228/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}