{"ticker": {"uuid": "754f8044-8131-4697-a2a3-9314291cdc83", "symbol": "2318", "name": "Ping An Insurance (Group) Company of China, Ltd.", "exchange": "HKG", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Life", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2318 fell 3.53%, moving from 62.25 to 60.05. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 3.72 and has softened across the 12-week window. Market Dynamics is -0.88 on the latest week. Expectation is positive at 55.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "60.05"}, {"label": "12-Week Change", "value": "-3.53%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.22%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.72"}, {"label": "Market Dynamics", "value": "-0.88"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 60.5, "high": 61.400002, "low": 58.450001, "close": 60.049999, "volume": 164940292}, "trend_line": 63.853333, "activity_lines": {"activity_5": 61.679999, "activity_10": 61.81909, "activity_20": 62.87, "activity_30": 63.797527}, "trend_signal": 0, "fair_value": 45.175804, "relative_strength": 3.715023, "rate_of_change": 0.20400533343091867, "market_dynamics": -0.88212, "expectation": {"probability": 55.2199, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 43.236497, "high": 45.287403, "low": 42.56681, "close": 44.743286, "volume": 116339138}, "trend_line": 45.04046, "activity_lines": {"activity_5": 44.21591, "activity_10": 45.161839, "activity_20": 45.092479, "activity_30": 45.527826}, "trend_signal": 0, "fair_value": 51.485672, "relative_strength": 9.70369, "rate_of_change": 0.8749197365005602, "market_dynamics": -0.439924, "expectation": {"probability": 42.1924, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 44.952564, "high": 46.115631, "low": 44.073601, "close": 45.640213, "volume": 105636950}, "trend_line": 45.377296, "activity_lines": {"activity_5": 44.539998, "activity_10": 45.248055, "activity_20": 45.076053, "activity_30": 45.56652}, "trend_signal": 0, "fair_value": 51.397643, "relative_strength": 7.961949, "rate_of_change": 0.7478520423636839, "market_dynamics": -0.395371, "expectation": {"probability": 45.6619, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 45.596992, "high": 45.596992, "low": 42.18262, "close": 42.614819, "volume": 88129801}, "trend_line": 45.574221, "activity_lines": {"activity_5": 43.932555, "activity_10": 44.730603, "activity_20": 44.810075, "activity_30": 45.388295}, "trend_signal": 0, "fair_value": 51.294067, "relative_strength": 6.712074, "rate_of_change": 0.4339725311089498, "market_dynamics": -0.436994, "expectation": {"probability": 42.3608, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 42.614818, "high": 43.608874, "low": 41.9233, "close": 43.090233, "volume": 119429929}, "trend_line": 45.704677, "activity_lines": {"activity_5": 43.698029, "activity_10": 44.317741, "activity_20": 44.617248, "activity_30": 45.228038}, "trend_signal": 0, "fair_value": 51.180315, "relative_strength": 7.474816, "rate_of_change": 0.28624954445188483, "market_dynamics": -0.49958, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 43.219897, "high": 44.948692, "low": 42.096182, "close": 42.269062, "volume": 105495561}, "trend_line": 45.641736, "activity_lines": {"activity_5": 43.171627, "activity_10": 43.77726, "activity_20": 44.37342, "activity_30": 45.006385}, "trend_signal": 0, "fair_value": 51.028602, "relative_strength": 8.280335, "rate_of_change": -0.1377123833519161, "market_dynamics": -0.589845, "expectation": {"probability": 42.7459, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 43.263118, "high": 45.985969, "low": 42.009741, "close": 45.251228, "volume": 97872885}, "trend_line": 45.727031, "activity_lines": {"activity_5": 43.698196, "activity_10": 43.873443, "activity_20": 44.439739, "activity_30": 44.981191}, "trend_signal": 0, "fair_value": 50.911873, "relative_strength": 9.220573, "rate_of_change": 0.18687939477147628, "market_dynamics": -0.672049, "expectation": {"probability": 43.538, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 44.602935, "high": 44.732596, "low": 42.874137, "close": 43.306339, "volume": 67667680}, "trend_line": 45.762843, "activity_lines": {"activity_5": 43.542605, "activity_10": 43.707227, "activity_20": 44.321203, "activity_30": 44.825018}, "trend_signal": 0, "fair_value": 50.788447, "relative_strength": 6.006424, "rate_of_change": 0.07831691499935772, "market_dynamics": -0.734501, "expectation": {"probability": 43.57, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 42.874135, "high": 48.579169, "low": 42.009737, "close": 48.53595, "volume": 203534164}, "trend_line": 45.939491, "activity_lines": {"activity_5": 45.28581, "activity_10": 44.555264, "activity_20": 44.722516, "activity_30": 45.003928}, "trend_signal": 0, "fair_value": 50.704795, "relative_strength": 13.216108, "rate_of_change": 0.3860074864666956, "market_dynamics": -0.414237, "expectation": {"probability": 46.6896, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 49.443558, "high": 49.659657, "low": 45.942757, "close": 47.109688, "volume": 149714410}, "trend_line": 45.937451, "activity_lines": {"activity_5": 46.158852, "activity_10": 45.09481, "activity_20": 44.962161, "activity_30": 45.079424}, "trend_signal": 0, "fair_value": 50.612722, "relative_strength": 11.444331, "rate_of_change": -0.004440623863233105, "market_dynamics": -0.119245, "expectation": {"probability": 44.8393, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 46.720708, "high": 46.936808, "low": 44.127514, "close": 44.473274, "volume": 102353750}, "trend_line": 45.68569, "activity_lines": {"activity_5": 45.885125, "activity_10": 45.076976, "activity_20": 44.932076, "activity_30": 44.984961}, "trend_signal": 0, "fair_value": 50.498218, "relative_strength": 7.279459, "rate_of_change": -0.548051741051113, "market_dynamics": -0.15764, "expectation": {"probability": 43.3865, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 43.003794, "high": 43.522432, "low": 39.200446, "close": 39.286888, "volume": 256103743}, "trend_line": 45.261049, "activity_lines": {"activity_5": 43.735656, "activity_10": 44.092154, "activity_20": 44.403555, "activity_30": 44.572136}, "trend_signal": 0, "fair_value": 50.346142, "relative_strength": 0.359616, "rate_of_change": -0.9294836085435092, "market_dynamics": -0.135069, "expectation": {"probability": 42.9586, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 38.89791, "high": 39.070788, "low": 37.47165, "close": 38.422489, "volume": 190934995}, "trend_line": 44.750393, "activity_lines": {"activity_5": 41.695676, "activity_10": 43.049376, "activity_20": 43.809326, "activity_30": 44.130938}, "trend_signal": 0, "fair_value": 50.19189, "relative_strength": -2.958426, "rate_of_change": -1.1282460554548732, "market_dynamics": -0.635341, "expectation": {"probability": 40.8122, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 40.626703, "high": 41.923297, "low": 39.114008, "close": 40.583481, "volume": 166769994}, "trend_line": 44.487562, "activity_lines": {"activity_5": 40.701617, "activity_10": 42.530737, "activity_20": 43.441238, "activity_30": 43.862105}, "trend_signal": 0, "fair_value": 50.064954, "relative_strength": 0.779792, "rate_of_change": -0.5873266856002931, "market_dynamics": -0.969469, "expectation": {"probability": 42.7597, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 41.663985, "high": 43.47922, "low": 40.886024, "close": 41.361443, "volume": 145220911}, "trend_line": 44.239502, "activity_lines": {"activity_5": 40.497044, "activity_10": 42.190478, "activity_20": 43.161669, "activity_30": 43.66042}, "trend_signal": 0, "fair_value": 49.939639, "relative_strength": 3.484602, "rate_of_change": -0.5575940529175217, "market_dynamics": -1.057291, "expectation": {"probability": 43.2379, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 41.594118, "high": 42.830466, "low": 40.711023, "close": 41.859055, "volume": 102586544}, "trend_line": 44.042909, "activity_lines": {"activity_5": 40.841557, "activity_10": 41.972128, "activity_20": 42.943403, "activity_30": 43.506843}, "trend_signal": 0, "fair_value": 49.801086, "relative_strength": 4.557103, "rate_of_change": -0.4443833929233652, "market_dynamics": -1.094632, "expectation": {"probability": 43.9293, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 41.240879, "high": 41.859055, "low": 40.004537, "close": 41.638279, "volume": 142798416}, "trend_line": 43.919876, "activity_lines": {"activity_5": 41.28676, "activity_10": 41.72109, "activity_20": 42.730801, "activity_30": 43.351705}, "trend_signal": 0, "fair_value": 49.677402, "relative_strength": 4.413186, "rate_of_change": -0.279348033073836, "market_dynamics": -0.994785, "expectation": {"probability": 43.6262, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 40.975955, "high": 41.020109, "low": 38.768197, "close": 39.60714, "volume": 144141427}, "trend_line": 43.644033, "activity_lines": {"activity_5": 40.898157, "activity_10": 41.166445, "activity_20": 42.365851, "activity_30": 43.073464}, "trend_signal": 0, "fair_value": 49.54483, "relative_strength": 0.42308, "rate_of_change": -0.6280596056327705, "market_dynamics": -1.020442, "expectation": {"probability": 42.8891, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 38.459109, "high": 38.768197, "low": 36.913677, "close": 37.973404, "volume": 120904917}, "trend_line": 43.472782, "activity_lines": {"activity_5": 39.885998, "activity_10": 40.382015, "activity_20": 41.879532, "activity_30": 42.707617}, "trend_signal": 0, "fair_value": 49.395465, "relative_strength": -2.172372, "rate_of_change": -0.3923812448771589, "market_dynamics": -1.159122, "expectation": {"probability": 41.3217, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 37.973404, "high": 40.313623, "low": 37.973404, "close": 38.988972, "volume": 114854416}, "trend_line": 43.332593, "activity_lines": {"activity_5": 39.386367, "activity_10": 39.97428, "activity_20": 41.527353, "activity_30": 42.418339}, "trend_signal": 0, "fair_value": 49.239729, "relative_strength": -1.627075, "rate_of_change": -0.32247533640704074, "market_dynamics": -1.198296, "expectation": {"probability": 43.0733, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 38.900656, "high": 39.077277, "low": 35.324097, "close": 35.809803, "volume": 131538900}, "trend_line": 43.07527, "activity_lines": {"activity_5": 37.985178, "activity_10": 39.136164, "activity_20": 40.89063, "activity_30": 41.932998}, "trend_signal": 0, "fair_value": 49.049516, "relative_strength": -6.423802, "rate_of_change": -0.5938324530913706, "market_dynamics": -1.393419, "expectation": {"probability": 41.5985, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 35.368252, "high": 37.266917, "low": 34.926698, "close": 35.853954, "volume": 110320395}, "trend_line": 42.844532, "activity_lines": {"activity_5": 37.00199, "activity_10": 38.463593, "activity_20": 40.293078, "activity_30": 41.467107}, "trend_signal": 0, "fair_value": 48.892642, "relative_strength": -7.714295, "rate_of_change": -0.535662341756656, "market_dynamics": -1.549073, "expectation": {"probability": 43.1283, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 35.589022, "high": 36.516282, "low": 34.882542, "close": 36.339664, "volume": 115065247}, "trend_line": 42.632775, "activity_lines": {"activity_5": 36.566326, "activity_10": 37.94175, "activity_20": 39.784114, "activity_30": 41.047438}, "trend_signal": 0, "fair_value": 48.72843, "relative_strength": -8.0772, "rate_of_change": -0.494245099934803, "market_dynamics": -1.59911, "expectation": {"probability": 43.6842, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 36.781217, "high": 37.664319, "low": 32.586479, "close": 32.807255, "volume": 283277678}, "trend_line": 42.272577, "activity_lines": {"activity_5": 35.171025, "activity_10": 36.81552, "activity_20": 38.983018, "activity_30": 40.413533}, "trend_signal": 0, "fair_value": 48.520671, "relative_strength": -14.790143, "rate_of_change": -0.8448851851656478, "market_dynamics": -1.612502, "expectation": {"probability": 42.4089, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 32.718945, "high": 35.279943, "low": 32.321548, "close": 33.646198, "volume": 180236762}, "trend_line": 41.918021, "activity_lines": {"activity_5": 34.399781, "activity_10": 35.983211, "activity_20": 38.308524, "activity_30": 39.856993}, "trend_signal": 0, "fair_value": 48.307839, "relative_strength": -13.832485, "rate_of_change": -0.838737605232809, "market_dynamics": -1.577347, "expectation": {"probability": 43.8281, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 34.131905, "high": 35.191625, "low": 33.690356, "close": 34.35268, "volume": 115471291}, "trend_line": 41.480981, "activity_lines": {"activity_5": 34.220216, "activity_10": 35.41963, "activity_20": 37.746287, "activity_30": 39.368906}, "trend_signal": 0, "fair_value": 48.082278, "relative_strength": -12.450782, "rate_of_change": -1.0426064722855193, "market_dynamics": -1.515099, "expectation": {"probability": 44.3595, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 34.440993, "high": 34.485147, "low": 31.39429, "close": 31.835838, "volume": 203817019}, "trend_line": 40.866569, "activity_lines": {"activity_5": 33.298845, "activity_10": 34.534922, "activity_20": 36.982046, "activity_30": 38.746639}, "trend_signal": 0, "fair_value": 47.810687, "relative_strength": -15.199671, "rate_of_change": -1.4811896565319937, "market_dynamics": -1.379151, "expectation": {"probability": 43.1723, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 31.791686, "high": 32.409858, "low": 29.58393, "close": 29.804705, "volume": 159726531}, "trend_line": 40.300253, "activity_lines": {"activity_5": 31.968305, "activity_10": 33.459143, "activity_20": 36.088248, "activity_30": 38.03297}, "trend_signal": 0, "fair_value": 47.551111, "relative_strength": -17.920627, "rate_of_change": -1.385768401550912, "market_dynamics": -1.439917, "expectation": {"probability": 42.7828, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.318998, "high": 30.908582, "low": 28.833293, "close": 30.202101, "volume": 187018574}, "trend_line": 39.779272, "activity_lines": {"activity_5": 31.205893, "activity_10": 32.633843, "activity_20": 35.29659, "activity_30": 37.381476}, "trend_signal": 0, "fair_value": 47.291895, "relative_strength": -18.815532, "rate_of_change": -1.292748708054014, "market_dynamics": -1.421464, "expectation": {"probability": 44.0762, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.58393, "high": 29.893014, "low": 28.789136, "close": 29.05407, "volume": 148536280}, "trend_line": 39.320477, "activity_lines": {"activity_5": 30.234482, "activity_10": 31.741107, "activity_20": 34.4829, "activity_30": 36.689528}, "trend_signal": 0, "fair_value": 47.030181, "relative_strength": -19.478429, "rate_of_change": -1.153351926601377, "market_dynamics": -1.467824, "expectation": {"probability": 42.9348, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.539774, "high": 31.438444, "low": 28.789135, "close": 31.217669, "volume": 97958658}, "trend_line": 38.922639, "activity_lines": {"activity_5": 30.290412, "activity_10": 31.422388, "activity_20": 33.961246, "activity_30": 36.166766}, "trend_signal": 0, "fair_value": 46.767996, "relative_strength": -16.813357, "rate_of_change": -1.0117832497301602, "market_dynamics": -1.587819, "expectation": {"probability": 44.1065, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.952737, "high": 31.085203, "low": 29.451461, "close": 29.93717, "volume": 105644787}, "trend_line": 38.429102, "activity_lines": {"activity_5": 30.12851, "activity_10": 30.954344, "activity_20": 33.380762, "activity_30": 35.587058}, "trend_signal": 0, "fair_value": 46.495172, "relative_strength": -17.440199, "rate_of_change": -1.2679947009759445, "market_dynamics": -1.577775, "expectation": {"probability": 43.1523, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.069633, "high": 30.069633, "low": 27.817727, "close": 28.877449, "volume": 162719863}, "trend_line": 37.870343, "activity_lines": {"activity_5": 29.739945, "activity_10": 30.401201, "activity_20": 32.743874, "activity_30": 34.970823}, "trend_signal": 0, "fair_value": 46.179096, "relative_strength": -18.497319, "rate_of_change": -1.4539996276780083, "market_dynamics": -1.524407, "expectation": {"probability": 42.7816, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.098225, "high": 29.186534, "low": 26.360606, "close": 26.802158, "volume": 197897566}, "trend_line": 37.343255, "activity_lines": {"activity_5": 28.721434, "activity_10": 29.606409, "activity_20": 31.954793, "activity_30": 34.256746}, "trend_signal": 0, "fair_value": 45.876939, "relative_strength": -19.296478, "rate_of_change": -1.3918226196155634, "market_dynamics": -1.433247, "expectation": {"probability": 42.3479, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.155398, "high": 30.687808, "low": 26.095675, "close": 29.804705, "volume": 349247505}, "trend_line": 36.900404, "activity_lines": {"activity_5": 28.930434, "activity_10": 29.466718, "activity_20": 31.517293, "activity_30": 33.770388}, "trend_signal": 0, "fair_value": 45.624169, "relative_strength": -13.49236, "rate_of_change": -1.185892874094659, "market_dynamics": -1.049617, "expectation": {"probability": 43.3711, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.069636, "high": 30.820275, "low": 27.817725, "close": 28.082655, "volume": 194499495}, "trend_line": 36.427523, "activity_lines": {"activity_5": 28.515376, "activity_10": 29.083773, "activity_20": 30.970821, "activity_30": 33.201501}, "trend_signal": 0, "fair_value": 45.36109, "relative_strength": -15.972132, "rate_of_change": -1.2815062946194329, "market_dynamics": -0.801377, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.817725, "high": 30.820275, "low": 27.596949, "close": 29.098225, "volume": 224990182}, "trend_line": 35.88909, "activity_lines": {"activity_5": 28.647842, "activity_10": 28.999477, "activity_20": 30.586671, "activity_30": 32.728643}, "trend_signal": 0, "fair_value": 45.111326, "relative_strength": -13.760361, "rate_of_change": -1.4780939126714647, "market_dynamics": -0.472635, "expectation": {"probability": 43.4129, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.303431, "high": 30.99689, "low": 27.950191, "close": 30.820272, "volume": 81460754}, "trend_line": 35.472888, "activity_lines": {"activity_5": 29.410253, "activity_10": 29.278055, "activity_20": 30.426241, "activity_30": 32.401623}, "trend_signal": 0, "fair_value": 44.844649, "relative_strength": -11.641733, "rate_of_change": -1.1596894766627002, "market_dynamics": -0.078299, "expectation": {"probability": 44.1042, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 30.820275, "high": 33.690353, "low": 29.230687, "close": 33.028027, "volume": 264993700}, "trend_line": 34.955957, "activity_lines": {"activity_5": 30.779061, "activity_10": 29.939579, "activity_20": 30.517915, "activity_30": 32.24389}, "trend_signal": 0, "fair_value": 44.593096, "relative_strength": -7.254134, "rate_of_change": -1.4572565955159884, "market_dynamics": 0.270723, "expectation": {"probability": 44.2371, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 33.028025, "high": 33.160489, "low": 30.511187, "close": 31.173513, "volume": 188291106}, "trend_line": 34.424751, "activity_lines": {"activity_5": 31.11464, "activity_10": 30.212538, "activity_20": 30.456519, "activity_30": 31.999861}, "trend_signal": 0, "fair_value": 44.323093, "relative_strength": -11.382595, "rate_of_change": -1.5196437047911389, "market_dynamics": 0.578234, "expectation": {"probability": 45.6183, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 31.394288, "high": 31.659219, "low": 29.760552, "close": 30.952734, "volume": 149292620}, "trend_line": 33.974067, "activity_lines": {"activity_5": 31.285371, "activity_10": 30.406819, "activity_20": 30.411312, "activity_30": 31.77586}, "trend_signal": 0, "fair_value": 44.049487, "relative_strength": -10.465126, "rate_of_change": -1.3091859400813168, "market_dynamics": 0.717255, "expectation": {"probability": 45.2111, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 31.217669, "high": 33.469582, "low": 30.776115, "close": 31.394287, "volume": 245107391}, "trend_line": 33.71098, "activity_lines": {"activity_5": 31.411949, "activity_10": 30.6862, "activity_20": 30.431287, "activity_30": 31.609423}, "trend_signal": 0, "fair_value": 43.78965, "relative_strength": -10.911934, "rate_of_change": -0.7743759379764535, "market_dynamics": 0.917, "expectation": {"probability": 43.8565, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 31.261826, "high": 31.879996, "low": 29.009912, "close": 29.539776, "volume": 202796922}, "trend_line": 33.414889, "activity_lines": {"activity_5": 30.767286, "activity_10": 30.601905, "activity_20": 30.295878, "activity_30": 31.340313}, "trend_signal": 0, "fair_value": 43.522299, "relative_strength": -14.742024, "rate_of_change": -0.878322137179035, "market_dynamics": 0.750545, "expectation": {"probability": 45.3109, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 29.495621, "high": 29.628084, "low": 28.524206, "close": 29.186533, "volume": 183396665}, "trend_line": 33.034991, "activity_lines": {"activity_5": 30.090241, "activity_10": 30.441341, "activity_20": 30.159207, "activity_30": 31.067516}, "trend_signal": 0, "fair_value": 43.253899, "relative_strength": -15.718624, "rate_of_change": -1.136912350659026, "market_dynamics": 0.707879, "expectation": {"probability": 44.9184, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.716394, "high": 30.290409, "low": 28.568361, "close": 29.05407, "volume": 104088721}, "trend_line": 32.624745, "activity_lines": {"activity_5": 29.625141, "activity_10": 30.21334, "activity_20": 30.027163, "activity_30": 30.810682}, "trend_signal": 0, "fair_value": 42.996804, "relative_strength": -16.739383, "rate_of_change": -1.2418529189246663, "market_dynamics": 0.564238, "expectation": {"probability": 44.4591, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.700825, "high": 29.186532, "low": 27.022933, "close": 27.067087, "volume": 230448686}, "trend_line": 32.13168, "activity_lines": {"activity_5": 28.63901, "activity_10": 29.637718, "activity_20": 29.727749, "activity_30": 30.452123}, "trend_signal": 0, "fair_value": 42.732318, "relative_strength": -22.053067, "rate_of_change": -1.5113221574605238, "market_dynamics": 0.316627, "expectation": {"probability": 44.2402, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.493072, "high": 28.126811, "low": 26.228141, "close": 27.508638, "volume": 238348956}, "trend_line": 31.660692, "activity_lines": {"activity_5": 28.059106, "activity_10": 29.160843, "activity_20": 29.505081, "activity_30": 30.153863}, "trend_signal": 0, "fair_value": 42.477119, "relative_strength": -17.964454, "rate_of_change": -1.4658057095053914, "market_dynamics": 0.218473, "expectation": {"probability": 42.7313, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.817723, "high": 32.056616, "low": 27.817723, "close": 31.615065, "volume": 313820044}, "trend_line": 31.394289, "activity_lines": {"activity_5": 29.107054, "activity_10": 29.459492, "activity_20": 29.694107, "activity_30": 30.150919}, "trend_signal": 0, "fair_value": 42.258895, "relative_strength": -12.858433, "rate_of_change": -0.8414313875388459, "market_dynamics": 0.440888, "expectation": {"probability": 45.5796, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.791681, "high": 35.633182, "low": 31.305981, "close": 34.926701, "volume": 253164859}, "trend_line": 31.292732, "activity_lines": {"activity_5": 31.120528, "activity_10": 30.345806, "activity_20": 30.189906, "activity_30": 30.378816}, "trend_signal": 0, "fair_value": 42.078497, "relative_strength": -7.494088, "rate_of_change": -0.32348877211393345, "market_dynamics": 0.86497, "expectation": {"probability": 46.1411, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 34.882544, "high": 36.648746, "low": 33.337116, "close": 36.427971, "volume": 299841771}, "trend_line": 31.207366, "activity_lines": {"activity_5": 33.251748, "activity_10": 31.470557, "activity_20": 30.806185, "activity_30": 30.710122}, "trend_signal": 0, "fair_value": 41.909705, "relative_strength": -5.587907, "rate_of_change": -0.2727981692362319, "market_dynamics": 1.311679, "expectation": {"probability": 46.8215, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 36.427972, "high": 40.446086, "low": 35.19163, "close": 40.137001, "volume": 306305162}, "trend_line": 31.351606, "activity_lines": {"activity_5": 36.127717, "activity_10": 33.174142, "activity_20": 31.740591, "activity_30": 31.286228}, "trend_signal": 0, "fair_value": 41.763697, "relative_strength": 1.176916, "rate_of_change": 0.46219857196534925, "market_dynamics": 1.726456, "expectation": {"probability": 43.9887, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 41.064258, "high": 41.064258, "low": 36.648751, "close": 37.134457, "volume": 269555358}, "trend_line": 31.394289, "activity_lines": {"activity_5": 37.131511, "activity_10": 34.164822, "activity_20": 32.346568, "activity_30": 31.659315}, "trend_signal": 1, "fair_value": 41.58135, "relative_strength": -1.370209, "rate_of_change": 0.13614294591479698, "market_dynamics": 1.755865, "expectation": {"probability": 49.4083, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 37.046146, "high": 37.973403, "low": 34.926701, "close": 34.926701, "volume": 183853395}, "trend_line": 31.34719, "activity_lines": {"activity_5": 36.757665, "activity_10": 34.649726, "activity_20": 32.708009, "activity_30": 31.887212}, "trend_signal": 1, "fair_value": 41.399961, "relative_strength": -4.203598, "rate_of_change": -0.15002410151731524, "market_dynamics": 1.485536, "expectation": {"probability": 48.9736, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 35.500719, "high": 37.001993, "low": 34.978403, "close": 35.07045, "volume": 190040705}, "trend_line": 31.42263, "activity_lines": {"activity_5": 36.21096, "activity_10": 35.062822, "activity_20": 33.054335, "activity_30": 32.127423}, "trend_signal": 1, "fair_value": 41.223953, "relative_strength": -4.953321, "rate_of_change": 0.24065952961015133, "market_dynamics": 1.20911, "expectation": {"probability": 44.6324, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 34.886352, "high": 35.070446, "low": 33.321527, "close": 33.551651, "volume": 172461116}, "trend_line": 31.419479, "activity_lines": {"activity_5": 35.148405, "activity_10": 35.092793, "activity_20": 33.216641, "activity_30": 32.264779}, "trend_signal": 1, "fair_value": 41.055302, "relative_strength": -6.55029, "rate_of_change": -0.010027804801834118, "market_dynamics": 0.845584, "expectation": {"probability": 48.6024, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 33.229477, "high": 34.932375, "low": 32.861285, "close": 33.873817, "volume": 148773529}, "trend_line": 31.403517, "activity_lines": {"activity_5": 34.384993, "activity_10": 35.099564, "activity_20": 33.391786, "activity_30": 32.423123}, "trend_signal": 1, "fair_value": 40.883761, "relative_strength": -5.765453, "rate_of_change": -0.050802879322086325, "market_dynamics": 0.555206, "expectation": {"probability": 45.0633, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33.413578, "high": 34.518155, "low": 32.493094, "close": 32.585144, "volume": 181211091}, "trend_line": 31.428493, "activity_lines": {"activity_5": 33.609569, "activity_10": 34.748273, "activity_20": 33.416624, "activity_30": 32.499357}, "trend_signal": 1, "fair_value": 40.721549, "relative_strength": -7.372828, "rate_of_change": 0.07953249312807473, "market_dynamics": 0.458771, "expectation": {"probability": 49.1648, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.21695, "high": 34.242016, "low": 32.21695, "close": 33.229481, "volume": 136307917}, "trend_line": 31.542653, "activity_lines": {"activity_5": 33.352212, "activity_10": 34.421834, "activity_20": 33.486222, "activity_30": 32.61555}, "trend_signal": 1, "fair_value": 40.58155, "relative_strength": -5.573529, "rate_of_change": 0.3632372700784661, "market_dynamics": 0.288507, "expectation": {"probability": 45.0825, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.861286, "high": 34.05792, "low": 31.526585, "close": 33.919846, "volume": 219410516}, "trend_line": 31.666577, "activity_lines": {"activity_5": 33.438125, "activity_10": 34.191563, "activity_20": 33.610098, "activity_30": 32.768917}, "trend_signal": 1, "fair_value": 40.435325, "relative_strength": -5.776579, "rate_of_change": 0.39287754267213604, "market_dynamics": 0.261664, "expectation": {"probability": 46.3311, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 34.011894, "high": 34.011894, "low": 31.158389, "close": 31.618633, "volume": 309007153}, "trend_line": 31.752063, "activity_lines": {"activity_5": 32.833673, "activity_10": 33.561196, "activity_20": 33.510563, "activity_30": 32.765824}, "trend_signal": 1, "fair_value": 40.284753, "relative_strength": -7.341134, "rate_of_change": 0.2699565538769773, "market_dynamics": 0.221878, "expectation": {"probability": 46.6809, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31.848754, "high": 32.17092, "low": 30.560079, "close": 30.744177, "volume": 161576097}, "trend_line": 31.73628, "activity_lines": {"activity_5": 32.066604, "activity_10": 32.859279, "activity_20": 33.325627, "activity_30": 32.700799}, "trend_signal": 1, "fair_value": 40.144182, "relative_strength": -7.231336, "rate_of_change": -0.04970700643923197, "market_dynamics": -0.009506, "expectation": {"probability": 46.9198, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.112366, "high": 31.756704, "low": 30.468026, "close": 30.790197, "volume": 172781568}, "trend_line": 31.764714, "activity_lines": {"activity_5": 31.523518, "activity_10": 32.336509, "activity_20": 33.146068, "activity_30": 32.639762}, "trend_signal": 0, "fair_value": 40.004649, "relative_strength": -6.126132, "rate_of_change": 0.08959462167588872, "market_dynamics": -0.243926, "expectation": {"probability": 47.1826, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 30.652126, "high": 31.388513, "low": 30.053811, "close": 30.836222, "volume": 182340489}, "trend_line": 31.830006, "activity_lines": {"activity_5": 31.115436, "activity_10": 31.937456, "activity_20": 32.973768, "activity_30": 32.579859}, "trend_signal": 0, "fair_value": 39.869871, "relative_strength": -6.291129, "rate_of_change": 0.2055488363597401, "market_dynamics": -0.550482, "expectation": {"probability": 47.9234, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.882246, "high": 31.756707, "low": 30.468027, "close": 31.618633, "volume": 108771608}, "trend_line": 31.990556, "activity_lines": {"activity_5": 31.127709, "activity_10": 31.755033, "activity_20": 32.86981, "activity_30": 32.566222}, "trend_signal": 0, "fair_value": 39.753485, "relative_strength": -5.433586, "rate_of_change": 0.5043982712412954, "market_dynamics": -0.858577, "expectation": {"probability": 48.85, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.848754, "high": 32.953334, "low": 30.974294, "close": 32.723213, "volume": 191001976}, "trend_line": 32.087839, "activity_lines": {"activity_5": 31.661589, "activity_10": 31.836203, "activity_20": 32.859468, "activity_30": 32.61349}, "trend_signal": 0, "fair_value": 39.643684, "relative_strength": -2.885404, "rate_of_change": 0.3040991222534578, "market_dynamics": -0.847424, "expectation": {"probability": 48.9162, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.907311, "high": 35.162496, "low": 32.631168, "close": 34.426109, "volume": 286003808}, "trend_line": 32.299288, "activity_lines": {"activity_5": 32.689462, "activity_10": 32.242052, "activity_20": 32.993836, "activity_30": 32.764346}, "trend_signal": 0, "fair_value": 39.56536, "relative_strength": 0.323914, "rate_of_change": 0.6589692749330818, "market_dynamics": -0.580615, "expectation": {"probability": 47.9489, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 34.518157, "high": 34.840325, "low": 33.092345, "close": 33.707794, "volume": 174929630}, "trend_line": 32.45294, "activity_lines": {"activity_5": 33.232436, "activity_10": 32.507257, "activity_20": 33.024749, "activity_30": 32.855218}, "trend_signal": 1, "fair_value": 39.484166, "relative_strength": 1.646719, "rate_of_change": 0.4757132726888625, "market_dynamics": -0.377332, "expectation": {"probability": 47.4138, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 33.471081, "high": 33.897167, "low": 32.192838, "close": 33.471085, "volume": 215299264}, "trend_line": 32.5413, "activity_lines": {"activity_5": 33.501999, "activity_10": 32.709013, "activity_20": 33.003598, "activity_30": 32.920904}, "trend_signal": 1, "fair_value": 39.428704, "relative_strength": 1.756053, "rate_of_change": 0.2722711717335981, "market_dynamics": -0.100258, "expectation": {"probability": 47.261, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 33.139688, "high": 36.169604, "low": 32.760947, "close": 35.648838, "volume": 193907395}, "trend_line": 32.628661, "activity_lines": {"activity_5": 34.321823, "activity_10": 33.30233, "activity_20": 33.181015, "activity_30": 33.121391}, "trend_signal": 1, "fair_value": 39.388441, "relative_strength": 3.468373, "rate_of_change": 0.26846192377072015, "market_dynamics": 0.229062, "expectation": {"probability": 46.3294, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 35.506809, "high": 46.395564, "low": 35.506809, "close": 46.016823, "volume": 841536012}, "trend_line": 33.123438, "activity_lines": {"activity_5": 38.328961, "activity_10": 35.7493, "activity_20": 34.34242, "activity_30": 33.985143}, "trend_signal": 1, "fair_value": 39.414425, "relative_strength": 18.186966, "rate_of_change": 1.516387693629227, "market_dynamics": 0.627651, "expectation": {"probability": 45.4371, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 46.632275, "high": 54.585804, "low": 46.584933, "close": 54.254406, "volume": 736625037}, "trend_line": 33.90016, "activity_lines": {"activity_5": 44.19572, "activity_10": 39.432227, "activity_20": 36.242695, "activity_30": 35.348431}, "trend_signal": 1, "fair_value": 39.469977, "relative_strength": 26.170121, "rate_of_change": 2.344931706666438, "market_dynamics": 1.124027, "expectation": {"probability": 46.8165, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 55.106568, "high": 56.621524, "low": 44.123126, "close": 48.289261, "volume": 696511805}, "trend_line": 34.463326, "activity_lines": {"activity_5": 46.752211, "activity_10": 41.603123, "activity_20": 37.507636, "activity_30": 36.27676}, "trend_signal": 1, "fair_value": 39.489311, "relative_strength": 20.042436, "rate_of_change": 1.6612487964658647, "market_dynamics": 1.51325, "expectation": {"probability": 47.3994, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 48.147232, "high": 49.283451, "low": 44.643896, "close": 47.295071, "volume": 383896648}, "trend_line": 35.055169, "activity_lines": {"activity_5": 48.005207, "activity_10": 43.275092, "activity_20": 38.624774, "activity_30": 37.104615}, "trend_signal": 1, "fair_value": 39.476004, "relative_strength": 19.873075, "rate_of_change": 1.7173124845814278, "market_dynamics": 1.635518, "expectation": {"probability": 46.2201, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 47.247729, "high": 47.863178, "low": 45.401373, "close": 46.348221, "volume": 231447679}, "trend_line": 35.627225, "activity_lines": {"activity_5": 48.020987, "activity_10": 44.475656, "activity_20": 39.592838, "activity_30": 37.833199}, "trend_signal": 1, "fair_value": 39.490726, "relative_strength": 18.465348, "rate_of_change": 1.6318734620848738, "market_dynamics": 1.406062, "expectation": {"probability": 44.8885, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 46.395565, "high": 47.579125, "low": 45.16466, "close": 45.496056, "volume": 193714245}, "trend_line": 36.175292, "activity_lines": {"activity_5": 47.03942, "activity_10": 45.253469, "activity_20": 40.426041, "activity_30": 38.469898}, "trend_signal": 1, "fair_value": 39.509331, "relative_strength": 16.57161, "rate_of_change": 1.538337605581114, "market_dynamics": 1.115178, "expectation": {"probability": 43.6314, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 45.638084, "high": 49.804214, "low": 44.880606, "close": 47.247726, "volume": 340779976}, "trend_line": 36.84798, "activity_lines": {"activity_5": 46.676461, "activity_10": 46.117534, "activity_20": 41.369191, "activity_30": 39.184248}, "trend_signal": 1, "fair_value": 39.515927, "relative_strength": 19.315732, "rate_of_change": 1.8595233453817066, "market_dynamics": 0.92449, "expectation": {"probability": 43.957, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 46.206196, "high": 46.442908, "low": 42.797538, "close": 43.176281, "volume": 348969970}, "trend_line": 37.370234, "activity_lines": {"activity_5": 45.423466, "activity_10": 46.008217, "activity_20": 41.860899, "activity_30": 39.592526}, "trend_signal": 1, "fair_value": 39.502991, "relative_strength": 15.99658, "rate_of_change": 1.4173205695400501, "market_dynamics": 0.745831, "expectation": {"probability": 43.9692, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 44.217814, "high": 44.785921, "low": 41.945375, "close": 42.324116, "volume": 176666989}, "trend_line": 37.727203, "activity_lines": {"activity_5": 44.227281, "activity_10": 45.571806, "activity_20": 42.221014, "activity_30": 39.912131}, "trend_signal": 1, "fair_value": 39.494443, "relative_strength": 14.587023, "rate_of_change": 0.9552228118239757, "market_dynamics": 0.538749, "expectation": {"probability": 43.0126, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 42.418801, "high": 43.839069, "low": 41.66132, "close": 42.4188, "volume": 177945443}, "trend_line": 37.976939, "activity_lines": {"activity_5": 43.394054, "activity_10": 44.991646, "activity_20": 42.54684, "activity_30": 40.214815}, "trend_signal": 1, "fair_value": 39.486249, "relative_strength": 13.366697, "rate_of_change": 0.6619520667885149, "market_dynamics": 0.335007, "expectation": {"probability": 43.1448, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 42.79754, "high": 44.643897, "low": 42.513486, "close": 44.265156, "volume": 138851912}, "trend_line": 38.238179, "activity_lines": {"activity_5": 43.438241, "activity_10": 44.624097, "activity_20": 43.008037, "activity_30": 40.620506}, "trend_signal": 1, "fair_value": 39.47802, "relative_strength": 15.203552, "rate_of_change": 0.6878911436227148, "market_dynamics": 0.076327, "expectation": {"probability": 44.2673, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 43.933761, "high": 48.289259, "low": 43.55502, "close": 43.886414, "volume": 243509778}, "trend_line": 38.363159, "activity_lines": {"activity_5": 43.43824, "activity_10": 44.219534, "activity_20": 43.372942, "activity_30": 40.984908}, "trend_signal": 1, "fair_value": 39.473172, "relative_strength": 13.166268, "rate_of_change": 0.3268461084404693, "market_dynamics": -0.093088, "expectation": {"probability": 42.0655, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 43.933761, "high": 44.312498, "low": 42.797539, "close": 43.034252, "volume": 155476877}, "trend_line": 38.559819, "activity_lines": {"activity_5": 43.378273, "activity_10": 43.848541, "activity_20": 43.594107, "activity_30": 41.286269}, "trend_signal": 1, "fair_value": 39.465387, "relative_strength": 11.930681, "rate_of_change": 0.5126272317667955, "market_dynamics": -0.229424, "expectation": {"probability": 41.3366, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 43.176277, "high": 44.359838, "low": 43.176277, "close": 43.886414, "volume": 58766754}, "trend_line": 38.858476, "activity_lines": {"activity_5": 43.611829, "activity_10": 43.728033, "activity_20": 43.838125, "activity_30": 41.629921}, "trend_signal": 1, "fair_value": 39.463065, "relative_strength": 11.657243, "rate_of_change": 0.7745290505642823, "market_dynamics": -0.355749, "expectation": {"probability": 41.3528, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 43.744389, "high": 44.407183, "low": 41.377269, "close": 41.708664, "volume": 150605050}, "trend_line": 39.07975, "activity_lines": {"activity_5": 43.015314, "activity_10": 43.273546, "activity_20": 43.812595, "activity_30": 41.813804}, "trend_signal": 1, "fair_value": 39.421778, "relative_strength": 7.572261, "rate_of_change": 0.5694356103929397, "market_dynamics": -0.534414, "expectation": {"probability": 41.7582, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 41.850693, "high": 42.182088, "low": 38.678745, "close": 38.820774, "volume": 226128345}, "trend_line": 39.255387, "activity_lines": {"activity_5": 41.503512, "activity_10": 42.378343, "activity_20": 43.463979, "activity_30": 41.797096}, "trend_signal": 1, "fair_value": 39.360716, "relative_strength": 3.516827, "rate_of_change": 0.44943225071808757, "market_dynamics": -0.73005, "expectation": {"probability": 48.1852, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 38.205326, "high": 40.051681, "low": 37.779248, "close": 39.483574, "volume": 216377162}, "trend_line": 39.442379, "activity_lines": {"activity_5": 40.575603, "activity_10": 41.725019, "activity_20": 43.149452, "activity_30": 41.811817}, "trend_signal": 1, "fair_value": 39.280666, "relative_strength": 2.224749, "rate_of_change": 0.4763473609367387, "market_dynamics": -0.835176, "expectation": {"probability": 41.2281, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 39.767625, "high": 41.708663, "low": 39.483571, "close": 41.187897, "volume": 211331866}, "trend_line": 39.729138, "activity_lines": {"activity_5": 40.509323, "activity_10": 41.522737, "activity_20": 42.973158, "activity_30": 41.924431}, "trend_signal": 1, "fair_value": 39.238819, "relative_strength": 3.888527, "rate_of_change": 0.727032717777993, "market_dynamics": -0.847191, "expectation": {"probability": 41.9075, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 41.329928, "high": 41.992719, "low": 41.329928, "close": 41.37727, "volume": 28072170}, "trend_line": 40.000731, "activity_lines": {"activity_5": 40.629258, "activity_10": 41.39104, "activity_20": 42.779279, "activity_30": 42.030762}, "trend_signal": 1, "fair_value": 39.182273, "relative_strength": 3.306842, "rate_of_change": 0.6836116101990505, "market_dynamics": -0.853913, "expectation": {"probability": 43.1802, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 40.193707, "high": 42.371456, "low": 39.436229, "close": 42.087402, "volume": 177391146}, "trend_line": 40.272983, "activity_lines": {"activity_5": 41.15318, "activity_10": 41.405673, "activity_20": 42.615384, "activity_30": 42.165386}, "trend_signal": 1, "fair_value": 39.101991, "relative_strength": 0.422926, "rate_of_change": 0.680617561714064, "market_dynamics": -0.729356, "expectation": {"probability": 44.8951, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 41.945379, "high": 44.359836, "low": 41.803352, "close": 43.839073, "volume": 303330536}, "trend_line": 40.680331, "activity_lines": {"activity_5": 42.235743, "activity_10": 41.744817, "activity_20": 42.587655, "activity_30": 42.395457}, "trend_signal": 1, "fair_value": 39.046072, "relative_strength": -2.321922, "rate_of_change": 1.0114671664624368, "market_dynamics": -0.488305, "expectation": {"probability": 48.9969, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 43.886412, "high": 45.259343, "low": 42.702855, "close": 44.691238, "volume": 314185268}, "trend_line": 41.145233, "activity_lines": {"activity_5": 43.267808, "activity_10": 42.246647, "activity_20": 42.651455, "activity_30": 42.654225}, "trend_signal": 1, "fair_value": 39.026429, "relative_strength": -3.994317, "rate_of_change": 1.1428176432487607, "market_dynamics": -0.214598, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 44.59655, "high": 46.679617, "low": 43.17628, "close": 43.507679, "volume": 396707674}, "trend_line": 41.569149, "activity_lines": {"activity_5": 43.558176, "activity_10": 42.518651, "activity_20": 42.648073, "activity_30": 42.806641}, "trend_signal": 1, "fair_value": 39.012082, "relative_strength": -4.366827, "rate_of_change": 1.0302918931094778, "market_dynamics": 0.103816, "expectation": {"probability": 49.4017, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 43.507675, "high": 46.442904, "low": 42.418798, "close": 45.922138, "volume": 288533565}, "trend_line": 42.072013, "activity_lines": {"activity_5": 44.498711, "activity_10": 43.22104, "activity_20": 42.89741, "activity_30": 43.087479}, "trend_signal": 1, "fair_value": 39.029376, "relative_strength": -4.435574, "rate_of_change": 1.2097048221987785, "market_dynamics": 0.359365, "expectation": {"probability": 51.3831, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 45.922137, "high": 47.05836, "low": 43.839075, "close": 46.537594, "volume": 310288278}, "trend_line": 42.569311, "activity_lines": {"activity_5": 45.341407, "activity_10": 43.998317, "activity_20": 43.211899, "activity_30": 43.375581}, "trend_signal": 1, "fair_value": 39.034956, "relative_strength": -2.119604, "rate_of_change": 1.1820161778329947, "market_dynamics": 0.497292, "expectation": {"probability": 52.42, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 47.200385, "high": 49.188764, "low": 44.785919, "close": 45.212002, "volume": 472340347}, "trend_line": 42.985604, "activity_lines": {"activity_5": 45.44556, "activity_10": 44.446778, "activity_20": 43.39924, "activity_30": 43.546077}, "trend_signal": 1, "fair_value": 39.044668, "relative_strength": -3.932825, "rate_of_change": 0.9779181063090336, "market_dynamics": 0.560626, "expectation": {"probability": 50.2435, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 45.164662, "high": 45.874798, "low": 44.123127, "close": 44.454525, "volume": 182301761}, "trend_line": 43.319885, "activity_lines": {"activity_5": 45.205691, "activity_10": 44.641312, "activity_20": 43.515792, "activity_30": 43.640846}, "trend_signal": 1, "fair_value": 39.04422, "relative_strength": -4.604364, "rate_of_change": 0.7776580270920402, "market_dynamics": 0.509445, "expectation": {"probability": 49.2051, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 44.123127, "high": 45.164659, "low": 43.791731, "close": 44.407185, "volume": 142109654}, "trend_line": 43.676531, "activity_lines": {"activity_5": 44.965824, "activity_10": 44.736858, "activity_20": 43.641137, "activity_30": 43.710994}, "trend_signal": 0, "fair_value": 39.030839, "relative_strength": -2.494817, "rate_of_change": 0.823284734019949, "market_dynamics": 0.379041, "expectation": {"probability": 49.9658, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 41.093212, "high": 41.756003, "low": 37.495189, "close": 40.383076, "volume": 516203171}, "trend_line": 43.906931, "activity_lines": {"activity_5": 43.32462, "activity_10": 44.042216, "activity_20": 43.377372, "activity_30": 43.498513}, "trend_signal": 0, "fair_value": 39.00025, "relative_strength": -3.417386, "rate_of_change": 0.5275144218756821, "market_dynamics": 0.242819, "expectation": {"probability": 49.3341, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 41.045872, "high": 41.661325, "low": 40.525103, "close": 41.471954, "volume": 130103675}, "trend_line": 44.101035, "activity_lines": {"activity_5": 42.415645, "activity_10": 43.563627, "activity_20": 43.226553, "activity_30": 43.341418}, "trend_signal": 0, "fair_value": 39.000132, "relative_strength": -3.266479, "rate_of_change": 0.4420805453243884, "market_dynamics": -0.037943, "expectation": {"probability": 53.0509, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 41.187897, "high": 44.028445, "low": 41.187897, "close": 43.507679, "volume": 188372126}, "trend_line": 44.017397, "activity_lines": {"activity_5": 42.522956, "activity_10": 43.46636, "activity_20": 43.274121, "activity_30": 43.303137}, "trend_signal": 0, "fair_value": 39.019377, "relative_strength": -1.399902, "rate_of_change": -0.18965087780819778, "market_dynamics": -0.096547, "expectation": {"probability": 54.001, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 42.797542, "high": 44.643895, "low": 42.22943, "close": 44.170471, "volume": 132021912}, "trend_line": 43.681265, "activity_lines": {"activity_5": 42.964818, "activity_10": 43.495627, "activity_20": 43.388419, "activity_30": 43.313013}, "trend_signal": 0, "fair_value": 39.056762, "relative_strength": -2.296053, "rate_of_change": -0.7636344329947525, "market_dynamics": -0.137626, "expectation": {"probability": 54.5064, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 43.839073, "high": 45.306687, "low": 43.649703, "close": 44.028442, "volume": 130423757}, "trend_line": 43.539238, "activity_lines": {"activity_5": 43.378274, "activity_10": 43.508538, "activity_20": 43.487838, "activity_30": 43.335411}, "trend_signal": 0, "fair_value": 39.102836, "relative_strength": -4.160484, "rate_of_change": -0.32514397190650474, "market_dynamics": -0.225405, "expectation": {"probability": 53.2346, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 44.975291, "high": 47.126872, "low": 44.501867, "close": 45.261429, "volume": 281685349}, "trend_line": 43.47145, "activity_lines": {"activity_5": 44.227976, "activity_10": 43.73616, "activity_20": 43.69995, "activity_30": 43.446521}, "trend_signal": 0, "fair_value": 39.147972, "relative_strength": -3.385656, "rate_of_change": -0.15569404315252414, "market_dynamics": -0.071716, "expectation": {"probability": 54.4344, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 44.721437, "high": 46.14506, "low": 44.525074, "close": 45.015976, "volume": 156182908}, "trend_line": 43.427042, "activity_lines": {"activity_5": 44.670636, "activity_10": 43.931167, "activity_20": 43.882138, "activity_30": 43.546167}, "trend_signal": 1, "fair_value": 39.192041, "relative_strength": -4.872358, "rate_of_change": -0.10215440248714298, "market_dynamics": -0.156038, "expectation": {"probability": 53.5995, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 44.86871, "high": 46.046882, "low": 44.721436, "close": 45.310524, "volume": 166793715}, "trend_line": 43.420858, "activity_lines": {"activity_5": 44.975211, "activity_10": 44.207395, "activity_20": 44.076629, "activity_30": 43.667682}, "trend_signal": 1, "fair_value": 39.236241, "relative_strength": -2.982038, "rate_of_change": -0.014239975174909505, "market_dynamics": -0.206133, "expectation": {"probability": 49.6193, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 44.770527, "high": 45.801427, "low": 43.690538, "close": 44.86871, "volume": 260627592}, "trend_line": 43.341557, "activity_lines": {"activity_5": 45.012325, "activity_10": 44.401501, "activity_20": 44.198139, "activity_30": 43.761092}, "trend_signal": 1, "fair_value": 39.270011, "relative_strength": -5.936886, "rate_of_change": -0.1826334247010986, "market_dynamics": -0.169971, "expectation": {"probability": 53.8315, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 45.21234, "high": 48.599586, "low": 45.163251, "close": 46.832329, "volume": 318973462}, "trend_line": 43.463425, "activity_lines": {"activity_5": 45.657429, "activity_10": 44.945098, "activity_20": 44.481017, "activity_30": 43.986303}, "trend_signal": 1, "fair_value": 39.304842, "relative_strength": -2.315766, "rate_of_change": 0.2811804845866502, "market_dynamics": -0.102231, "expectation": {"probability": 49.0111, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 46.832328, "high": 47.421413, "low": 44.868708, "close": 46.488693, "volume": 212079560}, "trend_line": 43.602244, "activity_lines": {"activity_5": 46.001062, "activity_10": 45.382122, "activity_20": 44.704289, "activity_30": 44.181482}, "trend_signal": 1, "fair_value": 39.322014, "relative_strength": -1.631662, "rate_of_change": 0.3193926847688557, "market_dynamics": 0.062305, "expectation": {"probability": 47.7471, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 45.850516, "high": 50.808657, "low": 45.654154, "close": 49.483215, "volume": 403106710}, "trend_line": 43.837725, "activity_lines": {"activity_5": 47.261052, "activity_10": 46.252594, "activity_20": 45.188414, "activity_30": 44.560899}, "trend_signal": 1, "fair_value": 39.359692, "relative_strength": 1.26248, "rate_of_change": 0.540066240627432, "market_dynamics": 0.577976, "expectation": {"probability": 47.4505, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 49.679576, "high": 49.925028, "low": 47.814138, "close": 49.13958, "volume": 179533509}, "trend_line": 44.000206, "activity_lines": {"activity_5": 48.10868, "activity_10": 46.914927, "activity_20": 45.604593, "activity_30": 44.902954}, "trend_signal": 1, "fair_value": 39.397787, "relative_strength": 1.924031, "rate_of_change": 0.3706419527929418, "market_dynamics": 0.936542, "expectation": {"probability": 49.6914, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 48.943217, "high": 53.852265, "low": 48.305041, "close": 51.888645, "volume": 332490401}, "trend_line": 44.266947, "activity_lines": {"activity_5": 49.617394, "activity_10": 47.974693, "activity_20": 46.257348, "activity_30": 45.411886}, "trend_signal": 1, "fair_value": 39.485202, "relative_strength": 6.330004, "rate_of_change": 0.6062267072113328, "market_dynamics": 1.246297, "expectation": {"probability": 47.2368, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 51.986831, "high": 53.017731, "low": 50.317753, "close": 51.888645, "volume": 220179995}, "trend_line": 44.562093, "activity_lines": {"activity_5": 50.658111, "activity_10": 48.894127, "activity_20": 46.875829, "activity_30": 45.903609}, "trend_signal": 1, "fair_value": 39.569735, "relative_strength": 3.121858, "rate_of_change": 0.6667412595677661, "market_dynamics": 1.567484, "expectation": {"probability": 48.8062, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 51.986831, "high": 54.686808, "low": 51.495925, "close": 53.508633, "volume": 276086441}, "trend_line": 44.882834, "activity_lines": {"activity_5": 51.901737, "activity_10": 49.965192, "activity_20": 47.608685, "activity_30": 46.480805}, "trend_signal": 1, "fair_value": 39.670679, "relative_strength": 3.687991, "rate_of_change": 0.7197619734782325, "market_dynamics": 1.551321, "expectation": {"probability": 47.1847, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 53.754085, "high": 56.601335, "low": 51.643194, "close": 51.93774, "volume": 404683632}, "trend_line": 45.223803, "activity_lines": {"activity_5": 52.153736, "activity_10": 50.600691, "activity_20": 48.155807, "activity_30": 46.93596}, "trend_signal": 1, "fair_value": 39.764958, "relative_strength": 3.962713, "rate_of_change": 0.7596868771699978, "market_dynamics": 1.635752, "expectation": {"probability": 49.8554, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 51.446833, "high": 53.803174, "low": 51.446833, "close": 53.361362, "volume": 161960976}, "trend_line": 45.708489, "activity_lines": {"activity_5": 52.71664, "activity_10": 51.369181, "activity_20": 48.812796, "activity_30": 47.460964}, "trend_signal": 1, "fair_value": 39.871769, "relative_strength": 4.965225, "rate_of_change": 1.0717497597448926, "market_dynamics": 1.493269, "expectation": {"probability": 47.1358, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 53.704996, "high": 58.024959, "low": 53.066818, "close": 56.552242, "volume": 268882638}, "trend_line": 46.277445, "activity_lines": {"activity_5": 54.061719, "activity_10": 52.571451, "activity_20": 49.734872, "activity_30": 48.160561}, "trend_signal": 1, "fair_value": 40.006107, "relative_strength": 8.99704, "rate_of_change": 1.2447490880742087, "market_dynamics": 1.494059, "expectation": {"probability": 47.8752, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 56.944969, "high": 57.632236, "low": 55.521342, "close": 57.043148, "volume": 181026661}, "trend_line": 46.805953, "activity_lines": {"activity_5": 55.259527, "activity_10": 53.650549, "activity_20": 50.646093, "activity_30": 48.855122}, "trend_signal": 1, "fair_value": 40.12735, "relative_strength": 9.241203, "rate_of_change": 1.1420423059224687, "market_dynamics": 1.410525, "expectation": {"probability": 48.7302, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 57.632235, "high": 58.12314, "low": 54.343171, "close": 55.27589, "volume": 319761897}, "trend_line": 47.269241, "activity_lines": {"activity_5": 55.524615, "activity_10": 54.222676, "activity_20": 51.328833, "activity_30": 49.40157}, "trend_signal": 1, "fair_value": 40.242241, "relative_strength": 6.671571, "rate_of_change": 0.9898057197980749, "market_dynamics": 1.342298, "expectation": {"probability": 51.4146, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 55.963158, "high": 56.257701, "low": 53.852265, "close": 54.441353, "volume": 207340493}, "trend_line": 47.681039, "activity_lines": {"activity_5": 55.393708, "activity_10": 54.483302, "activity_20": 51.861175, "activity_30": 49.864287}, "trend_signal": 1, "fair_value": 40.342352, "relative_strength": 3.452511, "rate_of_change": 0.8711754013566612, "market_dynamics": 1.232849, "expectation": {"probability": 50.6974, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 54.490445, "high": 57.75, "low": 54.343172, "close": 57.099998, "volume": 197775530}, "trend_line": 48.12307, "activity_lines": {"activity_5": 55.982107, "activity_10": 55.13717, "activity_20": 52.584962, "activity_30": 50.471961}, "trend_signal": 1, "fair_value": 40.468675, "relative_strength": 4.285986, "rate_of_change": 0.9270582379717021, "market_dynamics": 1.113121, "expectation": {"probability": 48.1294, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 56.75, "high": 57.099998, "low": 53.75, "close": 53.950001, "volume": 206096890}, "trend_line": 48.431695, "activity_lines": {"activity_5": 55.271266, "activity_10": 55.073577, "activity_20": 52.944023, "activity_30": 50.847892}, "trend_signal": 1, "fair_value": 40.589134, "relative_strength": -2.122157, "rate_of_change": 0.6413244209066448, "market_dynamics": 0.830959, "expectation": {"probability": 49.2614, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 53.950001, "high": 54.0, "low": 51.5, "close": 52.400002, "volume": 195224977}, "trend_line": 48.728106, "activity_lines": {"activity_5": 54.21724, "activity_10": 54.690686, "activity_20": 53.108897, "activity_30": 51.103912}, "trend_signal": 1, "fair_value": 40.714682, "relative_strength": -3.21582, "rate_of_change": 0.6120186377949379, "market_dynamics": 0.38044, "expectation": {"probability": 48.6805, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 52.599998, "high": 54.349998, "low": 52.5, "close": 52.950001, "volume": 126588009}, "trend_line": 48.962368, "activity_lines": {"activity_5": 53.656091, "activity_10": 54.398498, "activity_20": 53.286287, "activity_30": 51.376292}, "trend_signal": 1, "fair_value": 40.838657, "relative_strength": -5.467349, "rate_of_change": 0.48075334592319496, "market_dynamics": 0.022385, "expectation": {"probability": 49.8394, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 52.849998, "high": 54.299999, "low": 51.950001, "close": 53.900002, "volume": 112166431}, "trend_line": 49.207782, "activity_lines": {"activity_5": 53.566668, "activity_10": 54.289194, "activity_20": 53.517541, "activity_30": 51.694849}, "trend_signal": 1, "fair_value": 40.979455, "relative_strength": -0.451933, "rate_of_change": 0.5012298424782147, "market_dynamics": -0.414443, "expectation": {"probability": 49.9742, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 52.5, "high": 56.099998, "low": 51.700001, "close": 53.700001, "volume": 274630196}, "trend_line": 49.490715, "activity_lines": {"activity_5": 53.446668, "activity_10": 54.107848, "activity_20": 53.687443, "activity_30": 51.98467}, "trend_signal": 1, "fair_value": 41.126215, "relative_strength": 3.418141, "rate_of_change": 0.5749761287757288, "market_dynamics": -0.551498, "expectation": {"probability": 49.7181, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 55.049999, "high": 56.5, "low": 54.0, "close": 55.650002, "volume": 169672169}, "trend_line": 49.863898, "activity_lines": {"activity_5": 54.203335, "activity_10": 54.274892, "activity_20": 54.003109, "activity_30": 52.382043}, "trend_signal": 1, "fair_value": 41.308817, "relative_strength": 3.552723, "rate_of_change": 0.7540464913469069, "market_dynamics": -0.556133, "expectation": {"probability": 48.6526, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 56.200001, "high": 58.599998, "low": 55.5, "close": 56.150002, "volume": 191863583}, "trend_line": 50.255325, "activity_lines": {"activity_5": 55.013335, "activity_10": 54.549249, "activity_20": 54.315054, "activity_30": 52.787599}, "trend_signal": 1, "fair_value": 41.482819, "relative_strength": 5.556116, "rate_of_change": 0.7849907762927002, "market_dynamics": -0.454653, "expectation": {"probability": 49.2871, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 56.650002, "high": 58.299999, "low": 55.549999, "close": 57.950001, "volume": 183108394}, "trend_line": 50.840889, "activity_lines": {"activity_5": 56.173335, "activity_10": 55.167117, "activity_20": 54.754058, "activity_30": 53.284029}, "trend_signal": 1, "fair_value": 41.642602, "relative_strength": 7.620119, "rate_of_change": 1.1651780184487872, "market_dynamics": -0.282646, "expectation": {"probability": 50.0234, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 57.700001, "high": 61.150002, "low": 57.700001, "close": 59.950001, "volume": 236321206}, "trend_line": 51.456824, "activity_lines": {"activity_5": 57.666668, "activity_10": 56.100001, "activity_20": 55.328961, "activity_30": 53.871714}, "trend_signal": 1, "fair_value": 41.799108, "relative_strength": 9.914528, "rate_of_change": 1.2114953379355746, "market_dynamics": -0.072585, "expectation": {"probability": 50.3952, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 59.950001, "high": 60.349998, "low": 56.5, "close": 56.900002, "volume": 191856517}, "trend_line": 51.903235, "activity_lines": {"activity_5": 57.740002, "activity_10": 56.378183, "activity_20": 55.563546, "activity_30": 54.222887}, "trend_signal": 1, "fair_value": 41.92855, "relative_strength": 9.860103, "rate_of_change": 0.86754479833424, "market_dynamics": -0.034595, "expectation": {"probability": 51.8501, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 57.299999, "high": 58.25, "low": 56.299999, "close": 56.700001, "volume": 141277567}, "trend_line": 52.320886, "activity_lines": {"activity_5": 57.533335, "activity_10": 56.623638, "activity_20": 55.742128, "activity_30": 54.532356}, "trend_signal": 1, "fair_value": 42.040879, "relative_strength": 6.760492, "rate_of_change": 0.8046723869909058, "market_dynamics": -0.102184, "expectation": {"probability": 51.2103, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 57.049999, "high": 60.450001, "low": 56.150002, "close": 60.450001, "volume": 183023197}, "trend_line": 52.868271, "activity_lines": {"activity_5": 58.506668, "activity_10": 57.50091, "activity_20": 56.254943, "activity_30": 55.056815}, "trend_signal": 1, "fair_value": 42.14532, "relative_strength": 12.740224, "rate_of_change": 1.04620743616612, "market_dynamics": 0.036068, "expectation": {"probability": 48.8111, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 60.599998, "high": 63.849998, "low": 60.349998, "close": 63.75, "volume": 251893158}, "trend_line": 53.484557, "activity_lines": {"activity_5": 60.293334, "activity_10": 58.831819, "activity_20": 57.041274, "activity_30": 55.758862}, "trend_signal": 1, "fair_value": 42.280305, "relative_strength": 19.104455, "rate_of_change": 1.1657010686050284, "market_dynamics": 0.249414, "expectation": {"probability": 49.6419, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 62.849998, "high": 66.25, "low": 62.849998, "close": 65.449997, "volume": 229111735}, "trend_line": 54.165691, "activity_lines": {"activity_5": 62.259999, "activity_10": 60.275455, "activity_20": 57.940742, "activity_30": 56.530825}, "trend_signal": 1, "fair_value": 42.429138, "relative_strength": 23.22281, "rate_of_change": 1.27351526908973, "market_dynamics": 0.682447, "expectation": {"probability": 50.6892, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 65.75, "high": 67.199997, "low": 64.650002, "close": 66.400002, "volume": 59593719}, "trend_line": 54.868673, "activity_lines": {"activity_5": 64.176667, "activity_10": 61.681819, "activity_20": 58.866342, "activity_30": 57.320136}, "trend_signal": 1, "fair_value": 42.577622, "relative_strength": 23.943172, "rate_of_change": 1.297836300103692, "market_dynamics": 1.134912, "expectation": {"probability": 50.9075, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 67.0, "high": 68.099998, "low": 65.25, "close": 66.800003, "volume": 90916856}, "trend_line": 55.599716, "activity_lines": {"activity_5": 65.593334, "activity_10": 62.930001, "activity_20": 59.767949, "activity_30": 58.089899}, "trend_signal": 1, "fair_value": 42.70345, "relative_strength": 21.750136, "rate_of_change": 1.3323504288139056, "market_dynamics": 1.303214, "expectation": {"probability": 51.1238, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 66.449997, "high": 72.349998, "low": 66.150002, "close": 70.0, "volume": 331332939}, "trend_line": 56.371972, "activity_lines": {"activity_5": 67.403334, "activity_10": 64.557273, "activity_20": 60.925518, "activity_30": 59.01895}, "trend_signal": 1, "fair_value": 42.818667, "relative_strength": 27.358029, "rate_of_change": 1.3889567349588596, "market_dynamics": 1.421789, "expectation": {"probability": 51.5577, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 69.949997, "high": 71.300003, "low": 67.199997, "close": 68.650002, "volume": 264396799}, "trend_line": 57.110682, "activity_lines": {"activity_5": 68.126668, "activity_10": 65.687274, "activity_20": 61.892817, "activity_30": 59.811081}, "trend_signal": 1, "fair_value": 42.92523, "relative_strength": 21.445721, "rate_of_change": 1.3104207175863878, "market_dynamics": 1.443599, "expectation": {"probability": 54.3764, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 68.349998, "high": 69.650002, "low": 66.5, "close": 67.0, "volume": 165305102}, "trend_line": 57.694575, "activity_lines": {"activity_5": 67.973334, "activity_10": 66.322728, "activity_20": 62.639287, "activity_30": 60.449101}, "trend_signal": 1, "fair_value": 43.010216, "relative_strength": 18.460586, "rate_of_change": 1.022388421136353, "market_dynamics": 1.35858, "expectation": {"probability": 53.282, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 67.5, "high": 74.699997, "low": 67.199997, "close": 72.699997, "volume": 290443263}, "trend_line": 58.479922, "activity_lines": {"activity_5": 69.616666, "activity_10": 67.866364, "activity_20": 63.86881, "activity_30": 61.417193}, "trend_signal": 1, "fair_value": 43.165547, "relative_strength": 24.85484, "rate_of_change": 1.3612146375980785, "market_dynamics": 1.445452, "expectation": {"probability": 51.6579, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 71.699997, "high": 73.150002, "low": 69.199997, "close": 69.599998, "volume": 196799036}, "trend_line": 59.070301, "activity_lines": {"activity_5": 69.806665, "activity_10": 68.559091, "activity_20": 64.72881, "activity_30": 62.134617}, "trend_signal": 1, "fair_value": 43.29886, "relative_strength": 22.556219, "rate_of_change": 1.0095413601953822, "market_dynamics": 1.218467, "expectation": {"probability": 53.2462, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 71.800003, "high": 74.150002, "low": 69.599998, "close": 70.349998, "volume": 174761459}, "trend_line": 59.685679, "activity_lines": {"activity_5": 70.059998, "activity_10": 69.153636, "activity_20": 65.585714, "activity_30": 62.862339}, "trend_signal": 1, "fair_value": 43.443687, "relative_strength": 23.057659, "rate_of_change": 1.0417722435509509, "market_dynamics": 1.029436, "expectation": {"probability": 51.6522, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 70.800003, "high": 71.449997, "low": 69.949997, "close": 70.550003, "volume": 11845983}, "trend_line": 60.253725, "activity_lines": {"activity_5": 70.356666, "activity_10": 69.604545, "activity_20": 66.376191, "activity_30": 63.563264}, "trend_signal": 1, "fair_value": 43.605359, "relative_strength": 23.280412, "rate_of_change": 0.9517291409217319, "market_dynamics": 0.909915, "expectation": {"probability": 52.691, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 72.099998, "high": 72.800003, "low": 67.75, "close": 68.0, "volume": 208534668}, "trend_line": 60.789134, "activity_lines": {"activity_5": 69.676667, "activity_10": 69.468182, "activity_20": 66.84, "activity_30": 64.063023}, "trend_signal": 1, "fair_value": 43.734318, "relative_strength": 17.172122, "rate_of_change": 0.8885907053879146, "market_dynamics": 0.591789, "expectation": {"probability": 54.427, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 66.900002, "high": 67.5, "low": 62.599998, "close": 64.650002, "volume": 254627811}, "trend_line": 61.165422, "activity_lines": {"activity_5": 67.813334, "activity_10": 68.676364, "activity_20": 66.917619, "activity_30": 64.312112}, "trend_signal": 1, "fair_value": 43.872389, "relative_strength": 14.554952, "rate_of_change": 0.6190053636888502, "market_dynamics": 0.268821, "expectation": {"probability": 54.2266, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 62.400002, "high": 64.050003, "low": 60.849998, "close": 62.25, "volume": 199129187}, "trend_line": 61.355347, "activity_lines": {"activity_5": 65.686667, "activity_10": 67.48, "activity_20": 66.714524, "activity_30": 64.382084}, "trend_signal": 1, "fair_value": 43.994538, "relative_strength": 11.076191, "rate_of_change": 0.31051040569948546, "market_dynamics": -0.178173, "expectation": {"probability": 52.7741, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 62.25, "high": 64.400002, "low": 61.049999, "close": 61.75, "volume": 140138297}, "trend_line": 61.512242, "activity_lines": {"activity_5": 63.883334, "activity_10": 66.275455, "activity_20": 66.432381, "activity_30": 64.407546}, "trend_signal": 1, "fair_value": 44.111336, "relative_strength": 10.488768, "rate_of_change": 0.2557152842766885, "market_dynamics": -0.582934, "expectation": {"probability": 51.7058, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 60.0, "high": 61.450001, "low": 57.099998, "close": 59.299999, "volume": 307572281}, "trend_line": 61.646379, "activity_lines": {"activity_5": 61.836667, "activity_10": 64.775455, "activity_20": 65.890238, "activity_30": 64.26482}, "trend_signal": 1, "fair_value": 44.217259, "relative_strength": 7.042961, "rate_of_change": 0.21806553563760955, "market_dynamics": -0.874758, "expectation": {"probability": 55.6399, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 58.049999, "high": 61.700001, "low": 57.549999, "close": 60.200001, "volume": 169659793}, "trend_line": 61.838334, "activity_lines": {"activity_5": 60.84, "activity_10": 63.609091, "activity_20": 65.427381, "activity_30": 64.171506}, "trend_signal": 0, "fair_value": 44.329487, "relative_strength": 7.532909, "rate_of_change": 0.3113808193016496, "market_dynamics": -1.067846, "expectation": {"probability": 53.587, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 61.799999, "high": 63.549999, "low": 61.700001, "close": 62.75, "volume": 131639245}, "trend_line": 62.026667, "activity_lines": {"activity_5": 61.213333, "activity_10": 63.03, "activity_20": 65.206191, "activity_30": 64.230323}, "trend_signal": 0, "fair_value": 44.452159, "relative_strength": 8.264284, "rate_of_change": 0.3045570406214373, "market_dynamics": -1.076537, "expectation": {"probability": 51.0745, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 62.150002, "high": 64.150002, "low": 60.25, "close": 60.599998, "volume": 169503851}, "trend_line": 62.248334, "activity_lines": {"activity_5": 60.996666, "activity_10": 62.240909, "activity_20": 64.752381, "activity_30": 64.13828}, "trend_signal": 0, "fair_value": 44.556756, "relative_strength": 3.153462, "rate_of_change": 0.3573737083116146, "market_dynamics": -1.044845, "expectation": {"probability": 55.0838, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 60.400002, "high": 62.099998, "low": 60.200001, "close": 60.950001, "volume": 126152743}, "trend_line": 62.533334, "activity_lines": {"activity_5": 61.006667, "activity_10": 61.679091, "activity_20": 64.313333, "activity_30": 64.054516}, "trend_signal": 0, "fair_value": 44.643206, "relative_strength": 4.149939, "rate_of_change": 0.4578435785928081, "market_dynamics": -1.110462, "expectation": {"probability": 53.0198, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 61.099998, "high": 64.400002, "low": 59.75, "close": 63.0, "volume": 189390442}, "trend_line": 62.868334, "activity_lines": {"activity_5": 61.753333, "activity_10": 61.660909, "activity_20": 64.067143, "activity_30": 64.084624}, "trend_signal": 0, "fair_value": 44.72482, "relative_strength": 8.050641, "rate_of_change": 0.535714280003036, "market_dynamics": -0.978707, "expectation": {"probability": 50.1818, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 63.75, "high": 66.5, "low": 62.400002, "close": 65.599998, "volume": 144192205}, "trend_line": 63.258334, "activity_lines": {"activity_5": 63.119999, "activity_10": 62.252727, "activity_20": 64.072143, "activity_30": 64.26086}, "trend_signal": 0, "fair_value": 44.84537, "relative_strength": 9.358243, "rate_of_change": 0.620344098827242, "market_dynamics": -0.888091, "expectation": {"probability": 51.1091, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 65.550003, "high": 66.0, "low": 61.849998, "close": 62.450001, "volume": 164180988}, "trend_line": 63.55, "activity_lines": {"activity_5": 63.076666, "activity_10": 62.315454, "activity_20": 63.776428, "activity_30": 64.20871}, "trend_signal": 0, "fair_value": 44.951898, "relative_strength": 5.419047, "rate_of_change": 0.46107126374842455, "market_dynamics": -0.798401, "expectation": {"probability": 57.2429, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 61.950001, "high": 62.299999, "low": 60.5, "close": 60.849998, "volume": 149232812}, "trend_line": 63.723334, "activity_lines": {"activity_5": 62.519999, "activity_10": 62.127272, "activity_20": 63.347143, "activity_30": 64.034516}, "trend_signal": 0, "fair_value": 45.067489, "relative_strength": 3.738959, "rate_of_change": 0.27275216365067523, "market_dynamics": -0.763613, "expectation": {"probability": 56.5171, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 60.5, "high": 61.400002, "low": 58.450001, "close": 60.049999, "volume": 164940292}, "trend_line": 63.853333, "activity_lines": {"activity_5": 61.679999, "activity_10": 61.81909, "activity_20": 62.87, "activity_30": 63.797527}, "trend_signal": 0, "fair_value": 45.175804, "relative_strength": 3.715023, "rate_of_change": 0.20400533343091867, "market_dynamics": -0.88212, "expectation": {"probability": 55.2199, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/754f8044-8131-4697-a2a3-9314291cdc83/", "share_image": "https://sharemaestro.com/terminal/754f8044-8131-4697-a2a3-9314291cdc83/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}