{"ticker": {"uuid": "7550db73-67ce-4f83-8c4f-7a0f7a70869e", "symbol": "MMM", "name": "3M Company", "exchange": "BUE", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "ARS"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MMM rose 2.39%, moving from 22,179.92 to 22,710.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.76 and has softened across the 12-week window. Market Dynamics is -0.38 on the latest week. Expectation is positive at 58.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22,710.00"}, {"label": "12-Week Change", "value": "2.39%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.78%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.76"}, {"label": "Market Dynamics", "value": "-0.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22720.0, "high": 23250.0, "low": 22420.0, "close": 22710.0, "volume": 7630}, "trend_line": 23632.885482, "activity_lines": {"activity_5": 22291.969792, "activity_10": 22126.314027, "activity_20": 22314.838411, "activity_30": 22890.300437}, "trend_signal": 0, "fair_value": 17632.306966, "relative_strength": -20.758338, "rate_of_change": -0.32752876905523914, "market_dynamics": -0.382674, "expectation": {"probability": 58.7786, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10238.111792, "high": 10238.111792, "low": 9636.163455, "close": 9958.135742, "volume": 14497}, "trend_line": 8719.334619, "activity_lines": {"activity_5": 9872.490495, "activity_10": 9670.859695, "activity_20": 9183.482289, "activity_30": 8963.875815}, "trend_signal": 1, "fair_value": 6707.270384, "relative_strength": -44.059958, "rate_of_change": 0.6596455061959698, "market_dynamics": 1.196374, "expectation": {"probability": 57.6519, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10102.62283, "high": 10709.073468, "low": 10055.126954, "close": 10593.580078, "volume": 7279}, "trend_line": 8791.496989, "activity_lines": {"activity_5": 10146.752539, "activity_10": 9882.290252, "activity_20": 9348.018764, "activity_30": 9084.794877}, "trend_signal": 1, "fair_value": 6752.926421, "relative_strength": -43.415486, "rate_of_change": 0.827613265842023, "market_dynamics": 1.221975, "expectation": {"probability": 56.5304, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10399.097769, "high": 10563.082437, "low": 10121.623494, "close": 10444.092773, "volume": 4578}, "trend_line": 8856.343441, "activity_lines": {"activity_5": 10290.239844, "activity_10": 10025.876509, "activity_20": 9488.556978, "activity_30": 9191.41396}, "trend_signal": 1, "fair_value": 6798.924828, "relative_strength": -44.493407, "rate_of_change": 0.7376042109908933, "market_dynamics": 1.280924, "expectation": {"probability": 57.6296, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10683.073743, "high": 10683.073743, "low": 9899.141556, "close": 10267.110352, "volume": 10345}, "trend_line": 8921.106266, "activity_lines": {"activity_5": 10331.536849, "activity_10": 10102.809624, "activity_20": 9603.428255, "activity_30": 9282.43118}, "trend_signal": 1, "fair_value": 6841.197103, "relative_strength": -45.01405, "rate_of_change": 0.7312591864965796, "market_dynamics": 1.180634, "expectation": {"probability": 56.9352, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10398.097075, "high": 10799.062717, "low": 9849.145288, "close": 10056.62793, "volume": 9023}, "trend_line": 8972.35402, "activity_lines": {"activity_5": 10255.277018, "activity_10": 10127.97809, "activity_20": 9689.589758, "activity_30": 9355.690642}, "trend_signal": 1, "fair_value": 6883.942926, "relative_strength": -44.589059, "rate_of_change": 0.5744551457179109, "market_dynamics": 1.012054, "expectation": {"probability": 56.7073, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10272.109717, "high": 11115.535681, "low": 9985.134589, "close": 11054.041016, "volume": 37951}, "trend_line": 9074.029557, "activity_lines": {"activity_5": 10518.654232, "activity_10": 10326.262394, "activity_20": 9862.444857, "activity_30": 9489.993029}, "trend_signal": 1, "fair_value": 6930.561265, "relative_strength": -40.470042, "rate_of_change": 1.1332091530645951, "market_dynamics": 1.151902, "expectation": {"probability": 55.8383, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11039.043871, "high": 11174.030382, "low": 10799.064551, "close": 11164.03125, "volume": 34977}, "trend_line": 9177.08846, "activity_lines": {"activity_5": 10745.634505, "activity_10": 10514.824041, "activity_20": 10030.822966, "activity_30": 9624.831848}, "trend_signal": 1, "fair_value": 6978.160167, "relative_strength": -42.245146, "rate_of_change": 1.135756747899262, "market_dynamics": 1.389802, "expectation": {"probability": 56.4935, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11123.534612, "high": 12349.42813, "low": 11078.038561, "close": 12240.438477, "volume": 66853}, "trend_line": 9314.211214, "activity_lines": {"activity_5": 11293.38711, "activity_10": 10866.648171, "activity_20": 10288.218378, "activity_30": 9822.467332}, "trend_signal": 1, "fair_value": 7032.790462, "relative_strength": -33.295274, "rate_of_change": 1.4941858150073883, "market_dynamics": 1.573567, "expectation": {"probability": 57.2072, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12253.93622, "high": 12587.407115, "low": 12169.943511, "close": 12327.429688, "volume": 12517}, "trend_line": 9438.469385, "activity_lines": {"activity_5": 11750.380404, "activity_10": 11189.847284, "activity_20": 10534.630071, "activity_30": 10016.868524}, "trend_signal": 1, "fair_value": 7085.585374, "relative_strength": -30.490023, "rate_of_change": 1.3340707886592649, "market_dynamics": 1.808145, "expectation": {"probability": 57.2072, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12813.888349, "high": 12998.873182, "low": 12248.937672, "close": 12569.410156, "volume": 13061}, "trend_line": 9557.145752, "activity_lines": {"activity_5": 12150.679232, "activity_10": 11506.656303, "activity_20": 10784.737993, "activity_30": 10218.864703}, "trend_signal": 1, "fair_value": 7139.159396, "relative_strength": -31.92039, "rate_of_change": 1.2573687762192178, "market_dynamics": 1.749539, "expectation": {"probability": 57.2674, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13014.87016, "high": 15194.680641, "low": 13014.87016, "close": 14901.000977, "volume": 41241}, "trend_line": 9764.55682, "activity_lines": {"activity_5": 13160.656185, "activity_10": 12203.658345, "activity_20": 11234.648187, "activity_30": 10563.629556}, "trend_signal": 1, "fair_value": 7207.094605, "relative_strength": -32.263654, "rate_of_change": 2.1702197850921654, "market_dynamics": 1.744057, "expectation": {"probability": 57.4677, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14998.994754, "high": 15298.476362, "low": 14549.024864, "close": 15295.476563, "volume": 6118}, "trend_line": 9989.616325, "activity_lines": {"activity_5": 14045.661003, "activity_10": 12882.512944, "activity_20": 11691.717941, "activity_30": 10920.463088}, "trend_signal": 1, "fair_value": 7278.231286, "relative_strength": -34.635799, "rate_of_change": 2.3048614407059294, "market_dynamics": 1.631942, "expectation": {"probability": 58.1747, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16148.915163, "high": 17419.334067, "low": 16003.424937, "close": 16450.396484, "volume": 27053}, "trend_line": 10251.506722, "activity_lines": {"activity_5": 15040.20944, "activity_10": 13685.863956, "activity_20": 12225.739783, "activity_30": 11337.287615}, "trend_signal": 1, "fair_value": 7357.347976, "relative_strength": -29.08655, "rate_of_change": 2.6216261814239314, "market_dynamics": 1.666754, "expectation": {"probability": 58.8777, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16998.864132, "high": 16998.864132, "low": 15458.964546, "close": 15716.947266, "volume": 23853}, "trend_line": 10493.814762, "activity_lines": {"activity_5": 15509.610938, "activity_10": 14246.655043, "activity_20": 12652.278832, "activity_30": 11689.896682}, "trend_signal": 1, "fair_value": 7430.609722, "relative_strength": -18.45472, "rate_of_change": 2.3636334303912667, "market_dynamics": 1.666161, "expectation": {"probability": 58.8946, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15938.433774, "high": 16066.924244, "low": 14835.005986, "close": 14953.498047, "volume": 8823}, "trend_line": 10715.130648, "activity_lines": {"activity_5": 15498.561524, "activity_10": 14569.549237, "activity_20": 12976.622391, "activity_30": 11977.618184}, "trend_signal": 1, "fair_value": 7497.004078, "relative_strength": -26.341141, "rate_of_change": 2.109012699570657, "market_dynamics": 1.394626, "expectation": {"probability": 58.2064, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14899.001321, "high": 15027.992675, "low": 14499.028415, "close": 14617.020508, "volume": 6645}, "trend_line": 10938.562386, "activity_lines": {"activity_5": 15216.413737, "activity_10": 14742.231694, "activity_20": 13243.446043, "activity_30": 12229.353014}, "trend_signal": 1, "fair_value": 7560.972415, "relative_strength": -25.252572, "rate_of_change": 2.085198448249469, "market_dynamics": 1.140372, "expectation": {"probability": 57.4377, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14616.521636, "high": 15898.935015, "low": 14154.052592, "close": 15424.466797, "volume": 8452}, "trend_line": 11175.060596, "activity_lines": {"activity_5": 15222.346745, "activity_10": 14996.941122, "activity_20": 13562.418732, "activity_30": 12518.766202}, "trend_signal": 1, "fair_value": 7628.80316, "relative_strength": -21.469855, "rate_of_change": 2.1620593424844206, "market_dynamics": 0.885935, "expectation": {"probability": 56.6815, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15361.972039, "high": 16498.894824, "low": 14697.016844, "close": 15249.478516, "volume": 15055}, "trend_line": 11410.242106, "activity_lines": {"activity_5": 15161.350977, "activity_10": 15142.372035, "activity_20": 13835.939816, "activity_30": 12781.631874}, "trend_signal": 1, "fair_value": 7692.635245, "relative_strength": -29.658712, "rate_of_change": 2.1045211162808477, "market_dynamics": 0.642024, "expectation": {"probability": 56.7968, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15248.978795, "high": 18098.791193, "low": 15218.980804, "close": 17545.828125, "volume": 12031}, "trend_line": 11719.635433, "activity_lines": {"activity_5": 15945.866276, "activity_10": 15650.61124, "activity_20": 14302.192634, "activity_30": 13177.476133}, "trend_signal": 1, "fair_value": 7768.009428, "relative_strength": -31.98963, "rate_of_change": 2.711540422418446, "market_dynamics": 0.753259, "expectation": {"probability": 55.8799, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17998.79806, "high": 18054.79432, "low": 16442.899588, "close": 17327.335938, "volume": 16876}, "trend_line": 12034.010938, "activity_lines": {"activity_5": 16535.625456, "activity_10": 16024.24462, "activity_20": 14709.590681, "activity_30": 13539.263263}, "trend_signal": 1, "fair_value": 7838.760082, "relative_strength": -35.120828, "rate_of_change": 2.6824682968788047, "market_dynamics": 0.926818, "expectation": {"probability": 56.2429, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16861.869763, "high": 17446.830554, "low": 14601.023132, "close": 14757.012695, "volume": 8066}, "trend_line": 12242.078125, "activity_lines": {"activity_5": 16110.354362, "activity_10": 15844.038761, "activity_20": 14838.085477, "activity_30": 13714.940795}, "trend_signal": 1, "fair_value": 7901.655521, "relative_strength": -31.316385, "rate_of_change": 1.728992835987736, "market_dynamics": 0.676332, "expectation": {"probability": 56.101, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14799.008831, "high": 16666.881557, "low": 14799.008831, "close": 16298.90625, "volume": 7001}, "trend_line": 12506.80778, "activity_lines": {"activity_5": 16189.714974, "activity_10": 15946.795153, "activity_20": 15090.575484, "activity_30": 13976.671642}, "trend_signal": 1, "fair_value": 7973.880643, "relative_strength": -20.821282, "rate_of_change": 2.1624568336921897, "market_dynamics": 0.479688, "expectation": {"probability": 55.1428, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16398.9024, "high": 16688.882326, "low": 15308.975654, "close": 16375.40332, "volume": 5001}, "trend_line": 12767.721419, "activity_lines": {"activity_5": 16236.278646, "activity_10": 16045.215927, "activity_20": 15323.182706, "activity_30": 14226.258451}, "trend_signal": 1, "fair_value": 8046.230901, "relative_strength": -21.822967, "rate_of_change": 2.0861729354890617, "market_dynamics": 0.082656, "expectation": {"probability": 55.1428, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16400.900447, "high": 17507.137053, "low": 16143.205701, "close": 16830.671875, "volume": 16202}, "trend_line": 13011.247852, "activity_lines": {"activity_5": 16359.536849, "activity_10": 16227.776314, "activity_20": 15570.904502, "activity_30": 14488.384287}, "trend_signal": 1, "fair_value": 8120.006617, "relative_strength": -16.362124, "rate_of_change": 1.907360170293209, "market_dynamics": -0.222476, "expectation": {"probability": 55.2416, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17499.138969, "high": 18699.081423, "low": 15643.732156, "close": 18287.101563, "volume": 6365}, "trend_line": 13300.688965, "activity_lines": {"activity_5": 17015.948698, "activity_10": 16654.89256, "activity_20": 15926.078832, "activity_30": 14828.761946}, "trend_signal": 1, "fair_value": 8203.047942, "relative_strength": -34.828905, "rate_of_change": 2.224545380215073, "market_dynamics": -0.159288, "expectation": {"probability": 55.4458, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18297.10031, "high": 18297.10031, "low": 15687.225651, "close": 18029.109375, "volume": 13036}, "trend_line": 13587.679525, "activity_lines": {"activity_5": 17522.378776, "activity_10": 16974.490163, "activity_20": 16217.489746, "activity_30": 15133.821327}, "trend_signal": 1, "fair_value": 8286.517888, "relative_strength": -31.016944, "rate_of_change": 2.1577119858617806, "market_dynamics": -0.096257, "expectation": {"probability": 55.8858, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17899.114937, "high": 20802.97571, "low": 17340.142577, "close": 20507.990234, "volume": 12176}, "trend_line": 13958.632682, "activity_lines": {"activity_5": 18636.962695, "activity_10": 17682.755398, "activity_20": 16711.769941, "activity_30": 15580.292986}, "trend_signal": 1, "fair_value": 8385.94858, "relative_strength": -26.179487, "rate_of_change": 2.7300699601980045, "market_dynamics": 0.164854, "expectation": {"probability": 55.9691, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20298.997312, "high": 21998.9145, "low": 19427.041405, "close": 21164.457031, "volume": 10271}, "trend_line": 14337.576237, "activity_lines": {"activity_5": 19689.763281, "activity_10": 18417.950533, "activity_20": 17224.075739, "activity_30": 16045.184879}, "trend_signal": 1, "fair_value": 8489.068391, "relative_strength": -21.169201, "rate_of_change": 2.71476127807745, "market_dynamics": 0.454127, "expectation": {"probability": 56.107, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21163.955316, "high": 21998.914101, "low": 19354.044012, "close": 20265.0, "volume": 8586}, "trend_line": 14694.53724, "activity_lines": {"activity_5": 20123.474609, "activity_10": 18882.062962, "activity_20": 17608.223637, "activity_30": 16427.599315}, "trend_signal": 1, "fair_value": 8587.076009, "relative_strength": -25.26373, "rate_of_change": 2.489688613329327, "market_dynamics": 0.705199, "expectation": {"probability": 56.8418, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19700.029714, "high": 21998.913357, "low": 18499.085091, "close": 21312.447266, "volume": 10939}, "trend_line": 15066.14821, "activity_lines": {"activity_5": 20677.379818, "activity_10": 19487.180859, "activity_20": 18054.330464, "activity_30": 16854.561253}, "trend_signal": 1, "fair_value": 8691.522511, "relative_strength": -18.870321, "rate_of_change": 2.5289055649090977, "market_dynamics": 1.032923, "expectation": {"probability": 55.9967, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21268.951022, "high": 24888.772422, "low": 20898.969269, "close": 24709.78125, "volume": 7454}, "trend_line": 15557.869727, "activity_lines": {"activity_5": 22162.039974, "activity_10": 20637.539276, "activity_20": 18782.359398, "activity_30": 17476.731126}, "trend_signal": 1, "fair_value": 8816.881789, "relative_strength": -16.17986, "rate_of_change": 3.263750695573437, "market_dynamics": 1.20322, "expectation": {"probability": 56.1936, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24818.776441, "high": 27398.648066, "low": 24331.298951, "close": 25204.255859, "volume": 7474}, "trend_line": 16044.892253, "activity_lines": {"activity_5": 23366.146875, "activity_10": 21696.842738, "activity_20": 19510.772675, "activity_30": 18099.078619}, "trend_signal": 1, "fair_value": 8946.384706, "relative_strength": -11.88353, "rate_of_change": 3.130393392835746, "market_dynamics": 1.289165, "expectation": {"probability": 56.8083, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25204.257002, "high": 28298.607998, "low": 24699.781882, "close": 28270.609375, "volume": 6483}, "trend_line": 16639.109473, "activity_lines": {"activity_5": 25279.28724, "activity_10": 23151.749574, "activity_20": 20484.034956, "activity_30": 18887.834562}, "trend_signal": 1, "fair_value": 9094.544177, "relative_strength": -12.420431, "rate_of_change": 3.7034665651238416, "market_dynamics": 1.404966, "expectation": {"probability": 56.9256, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28298.606898, "high": 28815.581448, "low": 11838.415824, "close": 11893.913086, "volume": 46449}, "trend_line": 16693.336231, "activity_lines": {"activity_5": 21259.785352, "activity_10": 21412.798793, "activity_20": 19841.325149, "activity_30": 18581.69286}, "trend_signal": 1, "fair_value": 9135.818616, "relative_strength": -64.87555, "rate_of_change": 0.32589940037352083, "market_dynamics": 1.013838, "expectation": {"probability": 56.3783, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11999.408149, "high": 12798.868821, "low": 11689.923351, "close": 12138.901367, "volume": 27570}, "trend_line": 16762.745345, "activity_lines": {"activity_5": 17880.018685, "activity_10": 19808.150586, "activity_20": 19240.152483, "activity_30": 18287.858352}, "trend_signal": 1, "fair_value": 9177.904206, "relative_strength": -65.195525, "rate_of_change": 0.41578934875284856, "market_dynamics": 0.481904, "expectation": {"probability": 56.7342, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12138.903225, "high": 12447.388059, "low": 11416.436274, "close": 11450.93457, "volume": 26541}, "trend_line": 16775.97513, "activity_lines": {"activity_5": 14882.499479, "activity_10": 18190.202965, "activity_20": 18586.862012, "activity_30": 17945.160883}, "trend_signal": 0, "fair_value": 9216.803576, "relative_strength": -61.038538, "rate_of_change": 0.0789237367013138, "market_dynamics": -0.103131, "expectation": {"probability": 56.5192, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11450.43532, "high": 11599.427972, "low": 10090.642128, "close": 10215.637695, "volume": 33026}, "trend_line": 16744.362012, "activity_lines": {"activity_5": 12357.13776, "activity_10": 16467.259091, "activity_20": 17831.000818, "activity_30": 17521.913306}, "trend_signal": 0, "fair_value": 9249.82835, "relative_strength": -62.522818, "rate_of_change": -0.18844280439749012, "market_dynamics": -0.658355, "expectation": {"probability": 55.6719, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10499.627218, "high": 10989.609786, "low": 9899.64852, "close": 10350.131836, "volume": 27737}, "trend_line": 16681.35179, "activity_lines": {"activity_5": 10875.848633, "activity_10": 14955.902379, "activity_20": 17112.752539, "activity_30": 17109.382327}, "trend_signal": 0, "fair_value": 9282.472218, "relative_strength": -62.781784, "rate_of_change": -0.3763070934255001, "market_dynamics": -0.839075, "expectation": {"probability": 55.6739, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10399.630901, "high": 10859.614576, "low": 9786.652591, "close": 10030.644531, "volume": 41467}, "trend_line": 16604.792285, "activity_lines": {"activity_5": 10482.762239, "activity_10": 13583.081161, "activity_20": 16387.40712, "activity_30": 16680.30444}, "trend_signal": 0, "fair_value": 9311.741749, "relative_strength": -61.481161, "rate_of_change": -0.45895264342963105, "market_dynamics": -0.849152, "expectation": {"probability": 55.4745, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10199.137189, "high": 10299.633614, "low": 9266.172349, "close": 9851.651367, "volume": 54903}, "trend_line": 16514.200326, "activity_lines": {"activity_5": 10154.229362, "activity_10": 12363.794922, "activity_20": 15680.801321, "activity_30": 16244.617929}, "trend_signal": 0, "fair_value": 9339.332075, "relative_strength": -59.396902, "rate_of_change": -0.5455771890735291, "market_dynamics": -0.794017, "expectation": {"probability": 54.6763, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9899.648474, "high": 11263.599002, "low": 9580.159819, "close": 11219.100586, "volume": 100745}, "trend_line": 16391.470313, "activity_lines": {"activity_5": 10433.996224, "activity_10": 11601.51392, "activity_20": 15140.027279, "activity_30": 15902.998591}, "trend_signal": 0, "fair_value": 9374.726982, "relative_strength": -55.701244, "rate_of_change": -0.7431786618621202, "market_dynamics": -0.726374, "expectation": {"probability": 53.9855, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11184.602788, "high": 12049.07216, "low": 10999.609358, "close": 11710.585938, "volume": 27400}, "trend_line": 16271.973958, "activity_lines": {"activity_5": 10893.047136, "activity_10": 11173.878995, "activity_20": 14662.908566, "activity_30": 15601.00605}, "trend_signal": 0, "fair_value": 9413.250013, "relative_strength": -58.84486, "rate_of_change": -0.7290154740129023, "market_dynamics": -0.728169, "expectation": {"probability": 54.5965, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11679.586271, "high": 11749.583791, "low": 11223.102093, "close": 11342.098633, "volume": 25297}, "trend_line": 16101.697363, "activity_lines": {"activity_5": 11129.605729, "activity_10": 10924.585831, "activity_20": 14172.544968, "activity_30": 15282.949578}, "trend_signal": 0, "fair_value": 9449.077753, "relative_strength": -58.818122, "rate_of_change": -1.0464409262177188, "market_dynamics": -0.754498, "expectation": {"probability": 55.1451, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10499.628549, "high": 10499.628549, "low": 9271.170275, "close": 9583.15918, "volume": 23569}, "trend_line": 15897.23776, "activity_lines": {"activity_5": 10713.720052, "activity_10": 10663.276598, "activity_20": 13538.631445, "activity_30": 14862.398727}, "trend_signal": 0, "fair_value": 9472.191769, "relative_strength": -64.472634, "rate_of_change": -1.2698015519148056, "market_dynamics": -0.829648, "expectation": {"probability": 54.3988, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9699.655684, "high": 9838.651799, "low": 9440.164895, "close": 9594.15918, "volume": 26713}, "trend_line": 15718.593132, "activity_lines": {"activity_5": 10331.333399, "activity_10": 10445.981073, "activity_20": 12940.277507, "activity_30": 14455.748496}, "trend_signal": 0, "fair_value": 9494.895749, "relative_strength": -64.57929, "rate_of_change": -1.1237463432137786, "market_dynamics": -0.951403, "expectation": {"probability": 53.7634, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9624.658867, "high": 10063.643326, "low": 9606.660623, "close": 9850.651367, "volume": 15510}, "trend_line": 15559.71416, "activity_lines": {"activity_5": 10051.610287, "activity_10": 10321.58853, "activity_20": 12407.746359, "activity_30": 14077.171608}, "trend_signal": 0, "fair_value": 9518.03931, "relative_strength": -61.100024, "rate_of_change": -1.0107709428304608, "market_dynamics": -0.994082, "expectation": {"probability": 54.3436, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9894.649135, "high": 10048.643826, "low": 9574.159841, "close": 9973.646484, "volume": 48783}, "trend_line": 15378.02015, "activity_lines": {"activity_5": 9904.115495, "activity_10": 10248.654794, "activity_20": 11925.87407, "activity_30": 13716.780145}, "trend_signal": 0, "fair_value": 9541.990519, "relative_strength": -62.566332, "rate_of_change": -1.1677207442993236, "market_dynamics": -0.979089, "expectation": {"probability": 55.0166, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9957.646799, "high": 10989.611831, "low": 9849.65063, "close": 10865.616211, "volume": 29624}, "trend_line": 15231.891406, "activity_lines": {"activity_5": 10169.739909, "activity_10": 10342.297212, "activity_20": 11579.114821, "activity_30": 13425.657311}, "trend_signal": 0, "fair_value": 9569.951914, "relative_strength": -63.242599, "rate_of_change": -0.9502441964221229, "market_dynamics": -0.74806, "expectation": {"probability": 55.6701, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10851.615437, "high": 10896.613843, "low": 10301.13425, "close": 10701.121094, "volume": 31594}, "trend_line": 15003.734505, "activity_lines": {"activity_5": 10412.298112, "activity_10": 10396.658984, "activity_20": 11265.731469, "activity_30": 13133.349548}, "trend_signal": 0, "fair_value": 9596.823599, "relative_strength": -61.878087, "rate_of_change": -1.4978894932912068, "market_dynamics": -0.501187, "expectation": {"probability": 55.9922, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10899.614767, "high": 11652.086346, "low": 10700.121818, "close": 11608.587891, "volume": 15595}, "trend_line": 14813.10957, "activity_lines": {"activity_5": 10882.814453, "activity_10": 10603.824237, "activity_20": 11084.315806, "activity_30": 12914.307831}, "trend_signal": 0, "fair_value": 9628.408388, "relative_strength": -59.678043, "rate_of_change": -1.270516583297805, "market_dynamics": -0.194248, "expectation": {"probability": 55.51, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11613.090461, "high": 12899.113729, "low": 11508.594146, "close": 12318.129883, "volume": 45671}, "trend_line": 14731.813477, "activity_lines": {"activity_5": 11455.549544, "activity_10": 10908.052823, "activity_20": 11016.684426, "activity_30": 12753.3414}, "trend_signal": 0, "fair_value": 9664.253177, "relative_strength": -57.718654, "rate_of_change": -0.5488117981969456, "market_dynamics": 0.164586, "expectation": {"probability": 54.053, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12399.629134, "high": 12538.624528, "low": 11537.65454, "close": 12504.625977, "volume": 33564}, "trend_line": 14605.337467, "activity_lines": {"activity_5": 11925.951433, "activity_10": 11226.20744, "activity_20": 11025.822442, "activity_30": 12609.651884}, "trend_signal": 0, "fair_value": 9700.325893, "relative_strength": -59.612506, "rate_of_change": -0.8585230202477151, "market_dynamics": 0.311097, "expectation": {"probability": 54.8209, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12527.624271, "high": 13359.598845, "low": 12482.125636, "close": 13269.101563, "volume": 30611}, "trend_line": 14501.794076, "activity_lines": {"activity_5": 12482.44655, "activity_10": 11668.920526, "activity_20": 11168.242085, "activity_30": 12523.443116}, "trend_signal": 0, "fair_value": 9742.64471, "relative_strength": -52.56974, "rate_of_change": -0.7089421332026744, "market_dynamics": 0.475926, "expectation": {"probability": 55.3655, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13489.595975, "high": 13499.595368, "low": 12548.124298, "close": 12785.617188, "volume": 43408}, "trend_line": 14366.958919, "activity_lines": {"activity_5": 12717.547852, "activity_10": 11988.690945, "activity_20": 11336.051349, "activity_30": 12412.722026}, "trend_signal": 0, "fair_value": 9783.395714, "relative_strength": -55.291394, "rate_of_change": -0.9297825930596226, "market_dynamics": 0.611599, "expectation": {"probability": 57.8411, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12821.615629, "high": 13273.602079, "low": 12487.625641, "close": 12975.611328, "volume": 3096}, "trend_line": 14189.909245, "activity_lines": {"activity_5": 12877.014128, "activity_10": 12284.779244, "activity_20": 11517.709082, "activity_30": 12322.957666}, "trend_signal": 0, "fair_value": 9823.916488, "relative_strength": -53.638376, "rate_of_change": -1.2323392514602058, "market_dynamics": 0.521949, "expectation": {"probability": 55.2095, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13274.60092, "high": 14049.57894, "low": 13148.604708, "close": 13813.085938, "volume": 16840}, "trend_line": 14049.37513, "activity_lines": {"activity_5": 13224.503711, "activity_10": 12671.654706, "activity_20": 11775.141969, "activity_30": 12298.646485}, "trend_signal": 0, "fair_value": 9868.094814, "relative_strength": -50.887776, "rate_of_change": -0.9903806470750997, "market_dynamics": 0.501483, "expectation": {"probability": 55.7137, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14099.576873, "high": 14748.559128, "low": 13449.597526, "close": 14149.576172, "volume": 17807}, "trend_line": 13837.427995, "activity_lines": {"activity_5": 13584.492969, "activity_10": 13047.665945, "activity_20": 12053.373205, "activity_30": 12305.111068}, "trend_signal": 0, "fair_value": 9914.782568, "relative_strength": -49.39976, "rate_of_change": -1.508587627839932, "market_dynamics": 0.485327, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14177.57334, "high": 15074.547025, "low": 13499.59464, "close": 14949.550781, "volume": 32565}, "trend_line": 13630.264453, "activity_lines": {"activity_5": 14101.477083, "activity_10": 13493.201119, "activity_20": 12389.059459, "activity_30": 12376.860925}, "trend_signal": 0, "fair_value": 9965.928755, "relative_strength": -48.297335, "rate_of_change": -1.4971246251460637, "market_dynamics": 0.603063, "expectation": {"probability": 55.3348, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14949.5517, "high": 14949.5517, "low": 12899.612307, "close": 13849.585938, "volume": 29928}, "trend_line": 13416.417318, "activity_lines": {"activity_5": 14139.776302, "activity_10": 13664.489329, "activity_20": 12598.085161, "activity_30": 12391.010698}, "trend_signal": 0, "fair_value": 10008.470008, "relative_strength": -46.728237, "rate_of_change": -1.5689140569311006, "market_dynamics": 0.762107, "expectation": {"probability": 56.0233, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13824.586972, "high": 16874.494301, "low": 13674.589688, "close": 16749.498047, "volume": 101176}, "trend_line": 13264.319011, "activity_lines": {"activity_5": 15073.781641, "activity_10": 14305.789471, "activity_20": 13065.107534, "activity_30": 12606.048165}, "trend_signal": 0, "fair_value": 10069.959272, "relative_strength": -33.215348, "rate_of_change": -1.1336730469462892, "market_dynamics": 1.087264, "expectation": {"probability": 55.3685, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16799.497923, "high": 16799.497923, "low": 15724.527566, "close": 16549.503906, "volume": 46986}, "trend_line": 12992.309766, "activity_lines": {"activity_5": 15689.529818, "activity_10": 14817.255948, "activity_20": 13480.235956, "activity_30": 12817.995577}, "trend_signal": 0, "fair_value": 10130.816904, "relative_strength": -27.662465, "rate_of_change": -2.0506838291089355, "market_dynamics": 1.361582, "expectation": {"probability": 56.5539, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16174.516162, "high": 16849.493767, "low": 15974.520355, "close": 16099.516602, "volume": 31587}, "trend_line": 12688.818457, "activity_lines": {"activity_5": 15972.854362, "activity_10": 15169.972479, "activity_20": 13827.125572, "activity_30": 13018.460534}, "trend_signal": 1, "fair_value": 10188.588163, "relative_strength": -35.065504, "rate_of_change": -2.335930365470636, "market_dynamics": 1.420539, "expectation": {"probability": 54.7769, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16199.514376, "high": 16499.503523, "low": 15574.533402, "close": 16324.508789, "volume": 15761}, "trend_line": 12290.615104, "activity_lines": {"activity_5": 16201.180274, "activity_10": 15498.235032, "activity_20": 14174.543346, "activity_30": 13253.021201}, "trend_signal": 1, "fair_value": 10248.6328, "relative_strength": -35.534312, "rate_of_change": -3.1382224779197103, "market_dynamics": 1.529166, "expectation": {"probability": 54.3612, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16499.504283, "high": 16949.49281, "low": 16224.512544, "close": 16774.498047, "volume": 12411}, "trend_line": 12453.30127, "activity_lines": {"activity_5": 16487.838737, "activity_10": 15852.760955, "activity_20": 14541.091476, "activity_30": 13542.303972}, "trend_signal": 1, "fair_value": 10311.626064, "relative_strength": -30.815613, "rate_of_change": 1.3236617095514855, "market_dynamics": 1.410333, "expectation": {"probability": 55.1248, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16949.5625, "high": 17499.547535, "low": 16799.566372, "close": 17449.548828, "volume": 21824}, "trend_line": 12630.322852, "activity_lines": {"activity_5": 16804.519987, "activity_10": 16257.498278, "activity_20": 14937.685687, "activity_30": 13864.642524}, "trend_signal": 1, "fair_value": 10379.055508, "relative_strength": -31.285783, "rate_of_change": 1.4214831727105515, "market_dynamics": 1.329639, "expectation": {"probability": 55.8712, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17449.548181, "high": 17999.53394, "low": 16049.58656, "close": 16149.583984, "volume": 12689}, "trend_line": 12786.944499, "activity_lines": {"activity_5": 16641.20957, "activity_10": 16344.534038, "activity_20": 15173.067104, "activity_30": 14091.691629}, "trend_signal": 1, "fair_value": 10439.129072, "relative_strength": -34.85048, "rate_of_change": 1.2400446832220053, "market_dynamics": 1.162586, "expectation": {"probability": 57.3657, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16299.579525, "high": 16699.570336, "low": 15849.588822, "close": 16624.572266, "volume": 10803}, "trend_line": 13000.575651, "activity_lines": {"activity_5": 16662.889909, "activity_10": 16475.449521, "activity_20": 15423.690583, "activity_30": 14339.280517}, "trend_signal": 1, "fair_value": 10503.375238, "relative_strength": -34.984778, "rate_of_change": 1.6706974212385681, "market_dynamics": 1.017909, "expectation": {"probability": 56.4483, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16699.567712, "high": 16999.559947, "low": 16149.580703, "close": 16474.572266, "volume": 15634}, "trend_line": 13204.723666, "activity_lines": {"activity_5": 16599.566537, "activity_10": 16534.092347, "activity_20": 15628.357273, "activity_30": 14563.409331}, "trend_signal": 1, "fair_value": 10564.388231, "relative_strength": -34.191738, "rate_of_change": 1.570299811949463, "market_dynamics": 0.867856, "expectation": {"probability": 57.3437, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16574.570948, "high": 17199.556012, "low": 16524.572242, "close": 16799.568359, "volume": 12635}, "trend_line": 13430.35446, "activity_lines": {"activity_5": 16634.570964, "activity_10": 16624.09771, "activity_20": 15837.266657, "activity_30": 14795.334795}, "trend_signal": 1, "fair_value": 10627.225016, "relative_strength": -27.398939, "rate_of_change": 1.7087127281653225, "market_dynamics": 0.667144, "expectation": {"probability": 55.7558, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16974.559907, "high": 17174.557407, "low": 16424.576137, "close": 16574.572266, "volume": 12346}, "trend_line": 13654.451823, "activity_lines": {"activity_5": 16592.905339, "activity_10": 16619.558647, "activity_20": 15995.707617, "activity_30": 14998.187557}, "trend_signal": 1, "fair_value": 10690.689297, "relative_strength": -28.012184, "rate_of_change": 1.6685885965812324, "market_dynamics": 0.513182, "expectation": {"probability": 57.3218, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16624.566397, "high": 16624.566397, "low": 15724.59375, "close": 15724.59375, "volume": 5760}, "trend_line": 13804.634929, "activity_lines": {"activity_5": 16326.245313, "activity_10": 16463.658505, "activity_20": 16049.550698, "activity_30": 15131.745101}, "trend_signal": 1, "fair_value": 10746.032853, "relative_strength": -31.28159, "rate_of_change": 1.0998838177232948, "market_dynamics": 0.210441, "expectation": {"probability": 56.6111, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15524.59855, "high": 16274.582058, "low": 15524.59855, "close": 16149.583984, "volume": 5588}, "trend_line": 13952.60153, "activity_lines": {"activity_5": 16229.58138, "activity_10": 16400.027681, "activity_20": 16127.647782, "activity_30": 15283.032136}, "trend_signal": 1, "fair_value": 10803.17795, "relative_strength": -29.638359, "rate_of_change": 1.0718617461528097, "market_dynamics": -0.082657, "expectation": {"probability": 54.5562, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16249.580759, "high": 16249.580759, "low": 14449.627597, "close": 14474.626953, "volume": 27590}, "trend_line": 14057.019141, "activity_lines": {"activity_5": 15606.264323, "activity_10": 16030.948899, "activity_20": 16028.868206, "activity_30": 15316.711196}, "trend_signal": 1, "fair_value": 10847.996967, "relative_strength": -37.182766, "rate_of_change": 0.7483737765712626, "market_dynamics": -0.37521, "expectation": {"probability": 54.9876, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14724.620677, "high": 15199.608441, "low": 14674.621371, "close": 14924.614258, "volume": 10767}, "trend_line": 14235.067643, "activity_lines": {"activity_5": 15266.272721, "activity_10": 15777.320206, "activity_20": 15967.203967, "activity_30": 15372.685074}, "trend_signal": 1, "fair_value": 10892.909837, "relative_strength": -33.645215, "rate_of_change": 1.2666163445754082, "market_dynamics": -0.647605, "expectation": {"probability": 53.5049, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15124.609761, "high": 15899.588953, "low": 14699.620691, "close": 15624.59668, "volume": 11292}, "trend_line": 14436.082227, "activity_lines": {"activity_5": 15284.605534, "activity_10": 15684.595295, "activity_20": 15962.01902, "activity_30": 15462.332109}, "trend_signal": 1, "fair_value": 10942.008601, "relative_strength": -31.674792, "rate_of_change": 1.4121083864244794, "market_dynamics": -0.735516, "expectation": {"probability": 53.6528, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15649.596721, "high": 15974.588476, "low": 14699.689086, "close": 14774.6875, "volume": 6688}, "trend_line": 14600.216764, "activity_lines": {"activity_5": 15082.966992, "activity_10": 15470.52239, "activity_20": 15863.276125, "activity_30": 15484.177611}, "trend_signal": 1, "fair_value": 10986.862045, "relative_strength": -36.609391, "rate_of_change": 1.1369742456372052, "market_dynamics": -0.875913, "expectation": {"probability": 55.1266, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14699.687336, "high": 14749.686273, "low": 13949.703204, "close": 14149.700195, "volume": 6836}, "trend_line": 14739.418555, "activity_lines": {"activity_5": 14736.326432, "activity_10": 15167.813548, "activity_20": 15700.431576, "activity_30": 15455.112025}, "trend_signal": 0, "fair_value": 11030.128268, "relative_strength": -41.932393, "rate_of_change": 0.9534227693333409, "market_dynamics": -0.985604, "expectation": {"probability": 58.3854, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14249.697712, "high": 15399.671875, "low": 13924.704742, "close": 14299.695313, "volume": 7863}, "trend_line": 14853.887858, "activity_lines": {"activity_5": 14573.009831, "activity_10": 14937.374219, "activity_20": 15551.871684, "activity_30": 15426.742784}, "trend_signal": 0, "fair_value": 11073.567787, "relative_strength": -41.039348, "rate_of_change": 0.7766202077297604, "market_dynamics": -1.007449, "expectation": {"probability": 56.5452, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14624.688565, "high": 14974.681112, "low": 14099.701255, "close": 14149.700195, "volume": 8395}, "trend_line": 14968.840495, "activity_lines": {"activity_5": 14371.356966, "activity_10": 14719.206268, "activity_20": 15392.121094, "activity_30": 15381.311322}, "trend_signal": 0, "fair_value": 11116.814782, "relative_strength": -38.487554, "rate_of_change": 0.7738892207812731, "market_dynamics": -1.068864, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14174.699049, "high": 14374.694803, "low": 13599.712478, "close": 14099.701172, "volume": 10015}, "trend_line": 15051.877604, "activity_lines": {"activity_5": 14204.698698, "activity_10": 14540.127006, "activity_20": 15226.179576, "activity_30": 15325.237817}, "trend_signal": 0, "fair_value": 11161.211964, "relative_strength": -41.223528, "rate_of_change": 0.5547330738659124, "market_dynamics": -1.057711, "expectation": {"probability": 58.5153, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13799.706645, "high": 15274.675186, "low": 13799.706645, "close": 14974.681641, "volume": 16415}, "trend_line": 15140.42933, "activity_lines": {"activity_5": 14431.360287, "activity_10": 14565.132759, "activity_20": 15156.187612, "activity_30": 15320.257432}, "trend_signal": 0, "fair_value": 11211.256451, "relative_strength": -38.23169, "rate_of_change": 0.5883101652146646, "market_dynamics": -0.927629, "expectation": {"probability": 55.7068, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15099.680583, "high": 15799.664812, "low": 14774.687458, "close": 15374.673828, "volume": 5887}, "trend_line": 15236.097591, "activity_lines": {"activity_5": 14778.019662, "activity_10": 14676.49913, "activity_20": 15131.789295, "activity_30": 15335.369981}, "trend_signal": 0, "fair_value": 11263.666338, "relative_strength": -37.203294, "rate_of_change": 0.6318728413495979, "market_dynamics": -0.782859, "expectation": {"probability": 54.8816, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15499.67028, "high": 15674.667664, "low": 14999.680916, "close": 15349.673828, "volume": 5688}, "trend_line": 15305.45, "activity_lines": {"activity_5": 15034.680794, "activity_10": 14797.409322, "activity_20": 15108.461658, "activity_30": 15342.69748}, "trend_signal": 0, "fair_value": 11313.298202, "relative_strength": -38.570593, "rate_of_change": 0.45518485679015097, "market_dynamics": -0.634636, "expectation": {"probability": 56.4985, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15299.675061, "high": 16499.650083, "low": 15049.68037, "close": 15599.667969, "volume": 7946}, "trend_line": 15399.251693, "activity_lines": {"activity_5": 15304.67474, "activity_10": 14947.86305, "activity_20": 15113.585059, "activity_30": 15361.679284}, "trend_signal": 0, "fair_value": 11365.234287, "relative_strength": -36.765213, "rate_of_change": 0.6128646527870754, "market_dynamics": -0.396209, "expectation": {"probability": 54.8481, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15749.666182, "high": 16899.641518, "low": 15399.6736, "close": 16849.642578, "volume": 10434}, "trend_line": 15528.386068, "activity_lines": {"activity_5": 15894.66237, "activity_10": 15313.311186, "activity_20": 15243.348089, "activity_30": 15455.25289}, "trend_signal": 0, "fair_value": 11423.308634, "relative_strength": -20.684413, "rate_of_change": 0.8385756501317523, "market_dynamics": -0.071033, "expectation": {"probability": 55.0242, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17149.634953, "high": 18099.616155, "low": 15999.659431, "close": 17499.628906, "volume": 12472}, "trend_line": 15651.270833, "activity_lines": {"activity_5": 16517.982682, "activity_10": 15774.665092, "activity_20": 15437.871275, "activity_30": 15582.429847}, "trend_signal": 0, "fair_value": 11488.769688, "relative_strength": -18.904845, "rate_of_change": 0.7913556789603171, "market_dynamics": 0.31286, "expectation": {"probability": 56.367, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17474.632586, "high": 18349.611363, "low": 17249.637316, "close": 18074.617188, "volume": 10761}, "trend_line": 15782.105534, "activity_lines": {"activity_5": 17164.635938, "activity_10": 16291.017933, "activity_20": 15680.726465, "activity_30": 15738.774773}, "trend_signal": 0, "fair_value": 11559.313558, "relative_strength": -15.774874, "rate_of_change": 0.835936598350472, "market_dynamics": 0.731532, "expectation": {"probability": 56.9829, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17674.621999, "high": 18474.610333, "low": 17449.626811, "close": 17899.617188, "volume": 11725}, "trend_line": 15880.441081, "activity_lines": {"activity_5": 17572.959636, "activity_10": 16704.190465, "activity_20": 15900.010012, "activity_30": 15875.388428}, "trend_signal": 0, "fair_value": 11630.09098, "relative_strength": -10.911188, "rate_of_change": 0.6230825588395194, "market_dynamics": 1.044508, "expectation": {"probability": 58.9914, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17899.621298, "high": 18124.616537, "low": 17524.697025, "close": 17849.691406, "volume": 11917}, "trend_line": 16013.77793, "activity_lines": {"activity_5": 17794.645182, "activity_10": 17042.832457, "activity_20": 16107.752795, "activity_30": 16002.436836}, "trend_signal": 0, "fair_value": 11704.929806, "relative_strength": -9.639249, "rate_of_change": 0.8396293800650722, "market_dynamics": 1.125973, "expectation": {"probability": 58.8794, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17999.691456, "high": 18449.683742, "low": 17349.702598, "close": 17624.701172, "volume": 6709}, "trend_line": 16042.951367, "activity_lines": {"activity_5": 17791.332422, "activity_10": 17273.294567, "activity_20": 16289.06735, "activity_30": 16106.367368}, "trend_signal": 1, "fair_value": 11779.335731, "relative_strength": -9.514555, "rate_of_change": 0.18217710478766122, "market_dynamics": 1.032961, "expectation": {"probability": 58.1661, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17574.70202, "high": 19099.672542, "low": 17299.70175, "close": 19024.673828, "volume": 19276}, "trend_line": 16125.457031, "activity_lines": {"activity_5": 18203.006641, "activity_10": 17694.20625, "activity_20": 16598.712021, "activity_30": 16298.736559}, "trend_signal": 1, "fair_value": 11863.478453, "relative_strength": 4.91774, "rate_of_change": 0.514279836126117, "market_dynamics": 1.096966, "expectation": {"probability": 54.6549, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17399.704726, "high": 18474.686483, "low": 17249.700941, "close": 17799.691406, "volume": 8398}, "trend_line": 16182.129525, "activity_lines": {"activity_5": 18104.683724, "activity_10": 17818.757635, "activity_20": 16775.977032, "activity_30": 16406.75168}, "trend_signal": 1, "fair_value": 11943.081931, "relative_strength": -3.847849, "rate_of_change": 0.3514473660563647, "market_dynamics": 0.950315, "expectation": {"probability": 58.1879, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17999.693957, "high": 18699.680787, "low": 17874.697333, "close": 18649.681641, "volume": 16400}, "trend_line": 16259.635287, "activity_lines": {"activity_5": 18308.019271, "activity_10": 18053.76147, "activity_20": 17026.33584, "activity_30": 16565.948591}, "trend_signal": 1, "fair_value": 12025.862242, "relative_strength": -1.838364, "rate_of_change": 0.47895897681611754, "market_dynamics": 1.005027, "expectation": {"probability": 55.4129, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18799.676799, "high": 20024.656535, "low": 18799.676799, "close": 19399.669922, "volume": 9305}, "trend_line": 16347.141016, "activity_lines": {"activity_5": 18711.346615, "activity_10": 18365.126669, "activity_20": 17328.24089, "activity_30": 16768.531471}, "trend_signal": 1, "fair_value": 12111.530824, "relative_strength": -1.636397, "rate_of_change": 0.538177686371376, "market_dynamics": 1.10809, "expectation": {"probability": 55.9756, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19649.664004, "high": 20074.654564, "low": 18799.676799, "close": 18924.679688, "volume": 6275}, "trend_line": 16396.312044, "activity_lines": {"activity_5": 18853.011979, "activity_10": 18521.039063, "activity_20": 17563.598986, "activity_30": 16934.824288}, "trend_signal": 1, "fair_value": 12196.432821, "relative_strength": -1.502031, "rate_of_change": 0.30079282947319036, "market_dynamics": 0.912674, "expectation": {"probability": 58.3609, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18899.676763, "high": 19624.665663, "low": 16874.712217, "close": 16949.710938, "volume": 7028}, "trend_line": 16422.982943, "activity_lines": {"activity_5": 18249.689193, "activity_10": 18280.138281, "activity_20": 17595.15014, "activity_30": 16970.527443}, "trend_signal": 1, "fair_value": 12268.434445, "relative_strength": -0.485117, "rate_of_change": 0.16266401205605555, "market_dynamics": 0.669308, "expectation": {"probability": 57.9088, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17049.707183, "high": 18724.678637, "low": 16849.710618, "close": 18149.691406, "volume": 9008}, "trend_line": 16473.820247, "activity_lines": {"activity_5": 18184.690755, "activity_10": 18267.414276, "activity_20": 17730.627893, "activity_30": 17081.927989}, "trend_signal": 1, "fair_value": 12348.548008, "relative_strength": -0.206429, "rate_of_change": 0.30954975826525516, "market_dynamics": 0.349365, "expectation": {"probability": 55.6789, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16899.711302, "high": 17749.696782, "low": 15349.737732, "close": 15374.737305, "volume": 4444}, "trend_line": 16437.159082, "activity_lines": {"activity_5": 17171.374284, "activity_10": 17748.788175, "activity_20": 17582.776725, "activity_30": 17011.019412}, "trend_signal": 1, "fair_value": 12406.887298, "relative_strength": -12.460198, "rate_of_change": -0.22254197539078774, "market_dynamics": -0.15997, "expectation": {"probability": 59.4507, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15374.737639, "high": 16874.709882, "low": 13674.766648, "close": 16499.716797, "volume": 6919}, "trend_line": 16427.16403, "activity_lines": {"activity_5": 16751.380599, "activity_10": 17480.610707, "activity_20": 17536.947215, "activity_30": 17015.055393}, "trend_signal": 1, "fair_value": 12474.222772, "relative_strength": -7.966918, "rate_of_change": -0.06080766116660498, "market_dynamics": -0.571257, "expectation": {"probability": 56.0423, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16349.718518, "high": 16574.714211, "low": 16049.722841, "close": 16399.716797, "volume": 5071}, "trend_line": 16421.335514, "activity_lines": {"activity_5": 16491.383789, "activity_10": 17218.796414, "activity_20": 17470.403339, "activity_30": 17013.284604}, "trend_signal": 1, "fair_value": 12539.914288, "relative_strength": -3.182759, "rate_of_change": -0.03548096305215624, "market_dynamics": -0.728032, "expectation": {"probability": 59.646, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16599.716665, "high": 17174.706851, "low": 16074.722832, "close": 16424.716797, "volume": 8480}, "trend_line": 16444.672949, "activity_lines": {"activity_5": 16408.051172, "activity_10": 16983.800018, "activity_20": 17395.287961, "activity_30": 17013.502751}, "trend_signal": 0, "fair_value": 12604.497171, "relative_strength": -3.694148, "rate_of_change": 0.1421165469769798, "market_dynamics": -0.930655, "expectation": {"probability": 58.7549, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17174.704186, "high": 17974.690113, "low": 16899.709569, "close": 17899.691406, "volume": 6007}, "trend_line": 16503.009863, "activity_lines": {"activity_5": 16851.376367, "activity_10": 17064.25277, "activity_20": 17453.741425, "activity_30": 17107.37491}, "trend_signal": 1, "fair_value": 12680.401308, "relative_strength": -4.243792, "rate_of_change": 0.3547465746562445, "market_dynamics": -0.830959, "expectation": {"probability": 55.9357, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17849.693125, "high": 18024.690978, "low": 17074.77962, "close": 17099.779297, "volume": 6382}, "trend_line": 16590.514942, "activity_lines": {"activity_5": 17044.730859, "activity_10": 16997.448775, "activity_20": 17423.988891, "activity_30": 17145.876164}, "trend_signal": 1, "fair_value": 12749.351284, "relative_strength": -9.421888, "rate_of_change": 0.5302370884246396, "market_dynamics": -0.752848, "expectation": {"probability": 56.9354, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17099.77966, "high": 18124.763666, "low": 16524.787069, "close": 17824.767578, "volume": 3884}, "trend_line": 16687.186719, "activity_lines": {"activity_5": 17364.745312, "activity_10": 17090.640874, "activity_20": 17454.949024, "activity_30": 17225.505366}, "trend_signal": 1, "fair_value": 12824.377789, "relative_strength": -2.867388, "rate_of_change": 0.5826930468280311, "market_dynamics": -0.632144, "expectation": {"probability": 55.7234, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17374.776356, "high": 17774.773157, "low": 17224.778287, "close": 17499.775391, "volume": 5040}, "trend_line": 16749.692676, "activity_lines": {"activity_5": 17488.092318, "activity_10": 17153.378072, "activity_20": 17444.361807, "activity_30": 17277.930442}, "trend_signal": 1, "fair_value": 12896.18345, "relative_strength": 0.914819, "rate_of_change": 0.3745745646198613, "market_dynamics": -0.582073, "expectation": {"probability": 56.1307, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17174.777335, "high": 17674.773145, "low": 16874.783524, "close": 16899.783203, "volume": 4093}, "trend_line": 16820.529199, "activity_lines": {"activity_5": 17338.104688, "activity_10": 17132.933132, "activity_20": 17373.536607, "activity_30": 17287.613701}, "trend_signal": 1, "fair_value": 12963.905871, "relative_strength": -1.15602, "rate_of_change": 0.4229123743953866, "market_dynamics": -0.617325, "expectation": {"probability": 56.2613, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17174.777702, "high": 17699.774276, "low": 16149.794043, "close": 16999.783203, "volume": 1531}, "trend_line": 16915.531966, "activity_lines": {"activity_5": 17189.779297, "activity_10": 17131.577788, "activity_20": 17315.091625, "activity_30": 17299.178476}, "trend_signal": 1, "fair_value": 13032.025785, "relative_strength": 2.465108, "rate_of_change": 0.5648024855582199, "market_dynamics": -0.655244, "expectation": {"probability": 53.4537, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16999.781808, "high": 18349.766305, "low": 16899.783092, "close": 18249.767578, "volume": 17442}, "trend_line": 17047.201042, "activity_lines": {"activity_5": 17518.109245, "activity_10": 17378.399751, "activity_20": 17380.811031, "activity_30": 17385.258193}, "trend_signal": 1, "fair_value": 13107.530355, "relative_strength": 11.141965, "rate_of_change": 0.7783915768339719, "market_dynamics": -0.437442, "expectation": {"probability": 53.563, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18299.761719, "high": 19324.750663, "low": 18124.763997, "close": 18999.753906, "volume": 10144}, "trend_line": 17208.869499, "activity_lines": {"activity_5": 18019.76875, "activity_10": 17709.309588, "activity_20": 17516.290323, "activity_30": 17511.229345}, "trend_signal": 1, "fair_value": 13179.495023, "relative_strength": 13.49212, "rate_of_change": 0.9483577779231294, "market_dynamics": -0.126668, "expectation": {"probability": 53.8521, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19124.755784, "high": 20299.739978, "low": 19124.755784, "close": 19749.744141, "volume": 10842}, "trend_line": 17397.204264, "activity_lines": {"activity_5": 18693.092578, "activity_10": 18131.126065, "activity_20": 17717.720768, "activity_30": 17675.156741}, "trend_signal": 1, "fair_value": 13256.100708, "relative_strength": 21.83296, "rate_of_change": 1.0944052136076903, "market_dynamics": 0.341555, "expectation": {"probability": 52.6163, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19949.742775, "high": 20524.735361, "low": 19499.749912, "close": 19949.744141, "volume": 15281}, "trend_line": 17563.039681, "activity_lines": {"activity_5": 19283.085156, "activity_10": 18528.396591, "activity_20": 17928.079581, "activity_30": 17839.836734}, "trend_signal": 1, "fair_value": 13328.11155, "relative_strength": 18.820531, "rate_of_change": 0.9532302689758108, "market_dynamics": 0.866775, "expectation": {"probability": 52.9007, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19399.750299, "high": 19924.743542, "low": 18949.754864, "close": 19474.751953, "volume": 22044}, "trend_line": 17699.708952, "activity_lines": {"activity_5": 19511.416276, "activity_10": 18775.213494, "activity_20": 18088.795945, "activity_30": 17963.173009}, "trend_signal": 1, "fair_value": 13399.900657, "relative_strength": 10.083468, "rate_of_change": 0.7781641075938219, "market_dynamics": 1.119956, "expectation": {"probability": 56.003, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19374.748999, "high": 20499.735703, "low": 19299.753232, "close": 19749.744141, "volume": 21926}, "trend_line": 17846.377962, "activity_lines": {"activity_5": 19666.413542, "activity_10": 19043.391513, "activity_20": 18267.725563, "activity_30": 18095.433344}, "trend_signal": 1, "fair_value": 13472.616183, "relative_strength": 8.378408, "rate_of_change": 0.8286521004257799, "market_dynamics": 1.292124, "expectation": {"probability": 52.7948, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19499.748614, "high": 20524.735361, "low": 18424.762472, "close": 20449.736328, "volume": 4582}, "trend_line": 18008.046908, "activity_lines": {"activity_5": 19954.743099, "activity_10": 19390.659659, "activity_20": 18508.08271, "activity_30": 18263.391948}, "trend_signal": 1, "fair_value": 13547.732769, "relative_strength": 11.485293, "rate_of_change": 0.9058922003346598, "market_dynamics": 1.219711, "expectation": {"probability": 52.7948, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20499.737608, "high": 21249.728008, "low": 20449.738248, "close": 20599.736328, "volume": 9159}, "trend_line": 18133.050033, "activity_lines": {"activity_5": 20196.407161, "activity_10": 19717.473828, "activity_20": 18757.725256, "activity_30": 18430.597717}, "trend_signal": 1, "fair_value": 13623.687171, "relative_strength": 18.20821, "rate_of_change": 0.6941514848257484, "market_dynamics": 1.157033, "expectation": {"probability": 53.0598, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20099.741893, "high": 21174.727227, "low": 19874.742822, "close": 21074.728516, "volume": 7099}, "trend_line": 18252.22002, "activity_lines": {"activity_5": 20539.735807, "activity_10": 20074.287287, "activity_20": 19044.628692, "activity_30": 18620.383426}, "trend_signal": 1, "fair_value": 13709.694696, "relative_strength": 25.793264, "rate_of_change": 0.657197695826824, "market_dynamics": 1.057591, "expectation": {"probability": 53.9813, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21024.800489, "high": 21499.797724, "low": 20799.803846, "close": 21124.800781, "volume": 6654}, "trend_line": 18353.892806, "activity_lines": {"activity_5": 20824.75625, "activity_10": 20364.296697, "activity_20": 19316.657975, "activity_30": 18805.711217}, "trend_signal": 1, "fair_value": 13798.349688, "relative_strength": 33.645269, "rate_of_change": 0.5570433946587895, "market_dynamics": 0.995707, "expectation": {"probability": 54.8964, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20999.802312, "high": 22474.788427, "low": 20474.80843, "close": 21549.796875, "volume": 8777}, "trend_line": 18475.565462, "activity_lines": {"activity_5": 21141.438802, "activity_10": 20656.577805, "activity_20": 19614.995889, "activity_30": 19011.898576}, "trend_signal": 1, "fair_value": 13892.138807, "relative_strength": 35.002988, "rate_of_change": 0.662925610855825, "market_dynamics": 1.067928, "expectation": {"probability": 55.8048, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21269.801014, "high": 23639.778248, "low": 21269.801014, "close": 23319.78125, "volume": 10534}, "trend_line": 18657.90179, "activity_lines": {"activity_5": 21928.11263, "activity_10": 21210.673722, "activity_20": 20052.498698, "activity_30": 19324.428627}, "trend_signal": 1, "fair_value": 13996.613857, "relative_strength": 64.205363, "rate_of_change": 0.9869052634682561, "market_dynamics": 1.188254, "expectation": {"probability": 56.0611, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23259.779242, "high": 24589.768401, "low": 22749.785839, "close": 24469.769531, "volume": 16790}, "trend_line": 18886.070736, "activity_lines": {"activity_5": 22906.779557, "activity_10": 21895.312464, "activity_20": 20567.047703, "activity_30": 19699.387836}, "trend_signal": 1, "fair_value": 14108.550352, "relative_strength": 77.743488, "rate_of_change": 1.2229078519552097, "market_dynamics": 1.397975, "expectation": {"probability": 56.9607, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23879.7769, "high": 23879.7769, "low": 21109.801462, "close": 22449.787109, "volume": 10552}, "trend_line": 19000.241178, "activity_lines": {"activity_5": 22954.116797, "activity_10": 22126.863033, "activity_20": 20850.788607, "activity_30": 19929.305021}, "trend_signal": 1, "fair_value": 14208.387442, "relative_strength": 52.313574, "rate_of_change": 0.6045219442198255, "market_dynamics": 1.436417, "expectation": {"probability": 60.1044, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22499.787361, "high": 25099.763239, "low": 22349.788779, "close": 24149.771484, "volume": 8748}, "trend_line": 19211.910514, "activity_lines": {"activity_5": 23476.444922, "activity_10": 22622.046342, "activity_20": 21267.741974, "activity_30": 20261.532783}, "trend_signal": 1, "fair_value": 14319.346173, "relative_strength": 61.094117, "rate_of_change": 1.1140349957509315, "market_dynamics": 1.482324, "expectation": {"probability": 57.5492, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24049.773865, "high": 24499.76939, "low": 22259.789724, "close": 22329.789063, "volume": 9900}, "trend_line": 19334.580762, "activity_lines": {"activity_5": 23190.447526, "activity_10": 22701.323402, "activity_20": 21481.601395, "activity_30": 20462.686238}, "trend_signal": 1, "fair_value": 14416.782934, "relative_strength": 38.781505, "rate_of_change": 0.6385114479406439, "market_dynamics": 1.240079, "expectation": {"probability": 60.1182, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21499.797186, "high": 23659.776588, "low": 21479.797375, "close": 23579.777344, "volume": 32033}, "trend_line": 19473.917676, "activity_lines": {"activity_5": 23269.113412, "activity_10": 22960.961151, "activity_20": 21789.602511, "activity_30": 20736.569888}, "trend_signal": 1, "fair_value": 14522.479189, "relative_strength": 40.819823, "rate_of_change": 0.7206616772050778, "market_dynamics": 1.129321, "expectation": {"probability": 57.7323, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23519.778728, "high": 27279.743461, "low": 23519.778728, "close": 26319.751953, "volume": 24847}, "trend_line": 19720.420085, "activity_lines": {"activity_5": 24243.771094, "activity_10": 23661.866264, "activity_20": 22331.148782, "activity_30": 21178.236616}, "trend_signal": 1, "fair_value": 14641.461341, "relative_strength": 48.893678, "rate_of_change": 1.265808005873387, "market_dynamics": 1.214985, "expectation": {"probability": 57.9785, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26079.754095, "high": 26079.754095, "low": 21099.801051, "close": 25039.765625, "volume": 7512}, "trend_line": 19990.088574, "activity_lines": {"activity_5": 24668.434505, "activity_10": 24026.046307, "activity_20": 22708.791704, "activity_30": 21521.420199}, "trend_signal": 1, "fair_value": 14753.327997, "relative_strength": -2.109461, "rate_of_change": 1.367458136478129, "market_dynamics": 1.137585, "expectation": {"probability": 60.0936, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24999.764495, "high": 26239.752814, "low": 23989.773526, "close": 24379.771484, "volume": 9206}, "trend_line": 20197.75791, "activity_lines": {"activity_5": 24700.434635, "activity_10": 24198.135831, "activity_20": 22984.81622, "activity_30": 21804.625548}, "trend_signal": 1, "fair_value": 14856.762799, "relative_strength": -0.225007, "rate_of_change": 1.0388615099490006, "market_dynamics": 1.195251, "expectation": {"probability": 59.4792, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24679.76881, "high": 25579.760762, "low": 24089.774337, "close": 24919.837891, "volume": 10762}, "trend_line": 20515.92793, "activity_lines": {"activity_5": 24897.123568, "activity_10": 24409.237962, "activity_20": 23277.132831, "activity_30": 22109.275869}, "trend_signal": 1, "fair_value": 14962.475163, "relative_strength": -2.640771, "rate_of_change": 1.5752739557417608, "market_dynamics": 1.066561, "expectation": {"probability": 57.5969, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24959.83922, "high": 25579.832939, "low": 23979.84388, "close": 25419.833984, "volume": 4462}, "trend_line": 20813.265169, "activity_lines": {"activity_5": 25087.807943, "activity_10": 24649.975, "activity_20": 23585.305878, "activity_30": 22425.656905}, "trend_signal": 1, "fair_value": 15070.943976, "relative_strength": 6.951553, "rate_of_change": 1.449299490690874, "market_dynamics": 0.852634, "expectation": {"probability": 57.2752, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25399.835267, "high": 27019.823541, "low": 24309.842336, "close": 26199.830078, "volume": 2767}, "trend_line": 21139.935612, "activity_lines": {"activity_5": 25415.820573, "activity_10": 24994.346733, "activity_20": 23937.192457, "activity_30": 22773.177222}, "trend_signal": 1, "fair_value": 15185.531184, "relative_strength": 0.066663, "rate_of_change": 1.5695300105365355, "market_dynamics": 0.782268, "expectation": {"probability": 57.9685, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26199.830086, "high": 26499.827474, "low": 24989.837948, "close": 25299.835938, "volume": 4456}, "trend_line": 21435.772917, "activity_lines": {"activity_5": 25451.829948, "activity_10": 25143.627521, "activity_20": 24172.650614, "activity_30": 23041.557888}, "trend_signal": 1, "fair_value": 15293.099393, "relative_strength": -4.40109, "rate_of_change": 1.3994238697305512, "market_dynamics": 0.618844, "expectation": {"probability": 59.365, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24539.840881, "high": 25679.833074, "low": 24419.841659, "close": 25479.833984, "volume": 2266}, "trend_line": 21688.444336, "activity_lines": {"activity_5": 25530.500651, "activity_10": 25273.816158, "activity_20": 24399.774814, "activity_30": 23302.465054}, "trend_signal": 1, "fair_value": 15405.125413, "relative_strength": -2.110798, "rate_of_change": 1.1787371511088214, "market_dynamics": 0.388475, "expectation": {"probability": 58.5189, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25859.832571, "high": 25859.832571, "low": 24859.838927, "close": 25019.837891, "volume": 7303}, "trend_line": 21952.446289, "activity_lines": {"activity_5": 25382.501823, "activity_10": 25296.186186, "activity_20": 24554.494234, "activity_30": 23517.39367}, "trend_signal": 1, "fair_value": 15513.763706, "relative_strength": -9.169109, "rate_of_change": 1.2172470690384654, "market_dynamics": 0.114358, "expectation": {"probability": 59.4516, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24789.838934, "high": 25379.834699, "low": 23599.846292, "close": 24889.837891, "volume": 4212}, "trend_line": 22187.948633, "activity_lines": {"activity_5": 25184.502995, "activity_10": 25246.009872, "activity_20": 24671.737016, "activity_30": 23706.902806}, "trend_signal": 1, "fair_value": 15621.21936, "relative_strength": -9.258839, "rate_of_change": 1.0727840574105252, "market_dynamics": -0.262151, "expectation": {"probability": 58.8472, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24169.841753, "high": 24939.836712, "low": 23949.843573, "close": 24819.837891, "volume": 2503}, "trend_line": 22431.950716, "activity_lines": {"activity_5": 24998.503907, "activity_10": 25159.287003, "activity_20": 24761.169792, "activity_30": 23876.702113}, "trend_signal": 1, "fair_value": 15725.194702, "relative_strength": -10.369323, "rate_of_change": 1.0997054618969893, "market_dynamics": -0.476595, "expectation": {"probability": 58.1064, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24899.838404, "high": 25999.831797, "low": 24749.839377, "close": 25359.835938, "volume": 11179}, "trend_line": 22713.952474, "activity_lines": {"activity_5": 25084.503646, "activity_10": 25198.016762, "activity_20": 24881.935231, "activity_30": 24065.597934}, "trend_signal": 1, "fair_value": 15830.006989, "relative_strength": -7.857095, "rate_of_change": 1.2571432666302145, "market_dynamics": -0.601136, "expectation": {"probability": 56.4554, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25499.834374, "high": 26259.829959, "low": 24859.838531, "close": 25539.833984, "volume": 10103}, "trend_line": 22998.620833, "activity_lines": {"activity_5": 25226.502735, "activity_10": 25263.653977, "activity_20": 24999.438067, "activity_30": 24247.91287}, "trend_signal": 1, "fair_value": 15938.091381, "relative_strength": -2.679919, "rate_of_change": 1.253275313162035, "market_dynamics": -0.493402, "expectation": {"probability": 57.1345, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25519.833854, "high": 25519.833854, "low": 23199.849149, "close": 24549.841797, "volume": 23601}, "trend_line": 23208.623307, "activity_lines": {"activity_5": 25034.504427, "activity_10": 25128.200568, "activity_20": 25001.631966, "activity_30": 24347.991642}, "trend_signal": 1, "fair_value": 16040.694909, "relative_strength": -11.5122, "rate_of_change": 0.9131089882514817, "market_dynamics": -0.426875, "expectation": {"probability": 58.7927, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24379.840883, "high": 24659.839056, "low": 22879.849872, "close": 22919.849609, "volume": 12694}, "trend_line": 23339.293164, "activity_lines": {"activity_5": 24330.508463, "activity_10": 24703.112145, "activity_20": 24834.302586, "activity_30": 24329.36108}, "trend_signal": 1, "fair_value": 16132.5293, "relative_strength": -20.144625, "rate_of_change": 0.5630228698683111, "market_dynamics": -0.484843, "expectation": {"probability": 60.0469, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23129.850741, "high": 25959.830727, "low": 22489.853199, "close": 25759.832031, "volume": 26338}, "trend_line": 23539.629427, "activity_lines": {"activity_5": 24704.505859, "activity_10": 24839.838423, "activity_20": 24939.352158, "activity_30": 24485.524878}, "trend_signal": 1, "fair_value": 16243.504467, "relative_strength": -3.800883, "rate_of_change": 0.8583647396357845, "market_dynamics": -0.34042, "expectation": {"probability": 57.0929, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25499.835176, "high": 25999.909247, "low": 24869.838462, "close": 25179.912109, "volume": 6747}, "trend_line": 23713.968359, "activity_lines": {"activity_5": 24822.530338, "activity_10": 24879.12468, "activity_20": 24983.028106, "activity_30": 24591.349567}, "trend_signal": 1, "fair_value": 16351.61915, "relative_strength": -0.901247, "rate_of_change": 0.7406188467862271, "market_dynamics": -0.49069, "expectation": {"probability": 58.7531, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24939.913822, "high": 24939.913822, "low": 23599.918692, "close": 24049.916016, "volume": 3322}, "trend_line": 23866.473828, "activity_lines": {"activity_5": 24575.884375, "activity_10": 24715.137535, "activity_20": 24906.084784, "activity_30": 24613.02361}, "trend_signal": 1, "fair_value": 16455.054071, "relative_strength": -7.411022, "rate_of_change": 0.6431039575125366, "market_dynamics": -0.663798, "expectation": {"probability": 58.5995, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24199.916765, "high": 24869.913225, "low": 23619.91876, "close": 24019.916016, "volume": 4688}, "trend_line": 24008.812891, "activity_lines": {"activity_5": 24418.566276, "activity_10": 24571.694354, "activity_20": 24826.759821, "activity_30": 24622.923106}, "trend_signal": 1, "fair_value": 16555.633529, "relative_strength": 0.463766, "rate_of_change": 0.5963975408592272, "market_dynamics": -0.724564, "expectation": {"probability": 58.9763, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23879.917381, "high": 24249.9161, "low": 22439.922462, "close": 22609.921875, "volume": 4092}, "trend_line": 24080.819076, "activity_lines": {"activity_5": 23826.578516, "activity_10": 24190.068999, "activity_20": 24605.101479, "activity_30": 24532.672072}, "trend_signal": 0, "fair_value": 16648.043072, "relative_strength": -5.007443, "rate_of_change": 0.2999156406728913, "market_dynamics": -1.036506, "expectation": {"probability": 59.3309, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22469.921385, "high": 22829.9216, "low": 21729.923933, "close": 22179.923828, "volume": 8696}, "trend_line": 24133.491992, "activity_lines": {"activity_5": 23111.919922, "activity_10": 23771.715199, "activity_20": 24347.109301, "activity_30": 24410.033669}, "trend_signal": 0, "fair_value": 16737.24753, "relative_strength": -7.474913, "rate_of_change": 0.21873390532839337, "market_dynamics": -1.181097, "expectation": {"probability": 58.5991, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22169.923448, "high": 22219.922503, "low": 20519.92812, "close": 20629.927734, "volume": 5657}, "trend_line": 24118.665299, "activity_lines": {"activity_5": 22119.25651, "activity_10": 23119.542365, "activity_20": 23961.211914, "activity_30": 24183.997266}, "trend_signal": 0, "fair_value": 16818.874819, "relative_strength": -16.48243, "rate_of_change": -0.06143616930742539, "market_dynamics": -1.19462, "expectation": {"probability": 57.974, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21029.927404, "high": 21799.924605, "low": 20779.928898, "close": 21119.927734, "volume": 2581}, "trend_line": 24118.502865, "activity_lines": {"activity_5": 21593.258724, "activity_10": 22642.458771, "activity_20": 23642.980422, "activity_30": 23990.530326}, "trend_signal": 0, "fair_value": 16899.675656, "relative_strength": -16.525409, "rate_of_change": -0.0006734783952095478, "market_dynamics": -1.214602, "expectation": {"probability": 56.0857, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21089.927734, "high": 21779.92537, "low": 20899.927414, "close": 21659.925781, "volume": 5093}, "trend_line": 24122.173828, "activity_lines": {"activity_5": 21442.592838, "activity_10": 22343.918572, "activity_20": 23391.700381, "activity_30": 23831.91245}, "trend_signal": 0, "fair_value": 16984.950715, "relative_strength": -20.117401, "rate_of_change": 0.015220526002580647, "market_dynamics": -1.179858, "expectation": {"probability": 57.0184, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21399.925781, "high": 22399.922689, "low": 21199.926578, "close": 22069.923828, "volume": 5700}, "trend_line": 24080.511914, "activity_lines": {"activity_5": 21585.925651, "activity_10": 22172.4674, "activity_20": 23194.991164, "activity_30": 23699.509224}, "trend_signal": 0, "fair_value": 17071.629751, "relative_strength": -18.466442, "rate_of_change": -0.17271210421193825, "market_dynamics": -1.146882, "expectation": {"probability": 57.2666, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22109.922852, "high": 22739.921495, "low": 21819.923898, "close": 22629.921875, "volume": 11465}, "trend_line": 24019.183659, "activity_lines": {"activity_5": 21951.924349, "activity_10": 22118.287251, "activity_20": 23067.567048, "activity_30": 23605.92277}, "trend_signal": 0, "fair_value": 17155.636437, "relative_strength": -13.369388, "rate_of_change": -0.2546800301381681, "market_dynamics": -1.017312, "expectation": {"probability": 57.3282, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22449.923212, "high": 23239.920477, "low": 21249.926405, "close": 21779.923828, "volume": 20174}, "trend_line": 23996.854883, "activity_lines": {"activity_5": 22004.590495, "activity_10": 21966.46946, "activity_20": 22876.190299, "activity_30": 23461.454393}, "trend_signal": 0, "fair_value": 17233.688076, "relative_strength": -15.248298, "rate_of_change": -0.09296226015421581, "market_dynamics": -0.855915, "expectation": {"probability": 58.6587, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22009.92431, "high": 22209.92275, "low": 21299.926151, "close": 21969.923828, "volume": 4236}, "trend_line": 23924.193294, "activity_lines": {"activity_5": 22043.923568, "activity_10": 21911.015092, "activity_20": 22719.670275, "activity_30": 23330.684648}, "trend_signal": 0, "fair_value": 17314.140199, "relative_strength": -14.260162, "rate_of_change": -0.30279630124143786, "market_dynamics": -0.797223, "expectation": {"probability": 57.4918, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21179.9277, "high": 21869.923478, "low": 21159.927769, "close": 21319.925781, "volume": 7958}, "trend_line": 23890.531185, "activity_lines": {"activity_5": 21809.924219, "activity_10": 21775.197301, "activity_20": 22517.959533, "activity_30": 23162.667389}, "trend_signal": 0, "fair_value": 17390.68206, "relative_strength": -14.869673, "rate_of_change": -0.14070321446718528, "market_dynamics": -0.719412, "expectation": {"probability": 58.6581, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21249.92729, "high": 22179.922536, "low": 21069.926202, "close": 21779.923828, "volume": 6429}, "trend_line": 23830.536068, "activity_lines": {"activity_5": 21751.924219, "activity_10": 21772.10625, "activity_20": 22377.676758, "activity_30": 23026.499172}, "trend_signal": 0, "fair_value": 17467.501121, "relative_strength": -11.126433, "rate_of_change": -0.25112508606617895, "market_dynamics": -0.807805, "expectation": {"probability": 57.5506, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22049.923776, "high": 22810.0, "low": 21889.924329, "close": 22720.0, "volume": 17762}, "trend_line": 23710.544336, "activity_lines": {"activity_5": 22026.616276, "activity_10": 21955.029013, "activity_20": 22341.734161, "activity_30": 22954.851684}, "trend_signal": 0, "fair_value": 17551.884647, "relative_strength": -11.926668, "rate_of_change": -0.5035209097168776, "market_dynamics": -0.624362, "expectation": {"probability": 58.0528, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22720.0, "high": 23250.0, "low": 22420.0, "close": 22710.0, "volume": 7630}, "trend_line": 23632.885482, "activity_lines": {"activity_5": 22291.969792, "activity_10": 22126.314027, "activity_20": 22314.838411, "activity_30": 22890.300437}, "trend_signal": 0, "fair_value": 17632.306966, "relative_strength": -20.758338, "rate_of_change": -0.32752876905523914, "market_dynamics": -0.382674, "expectation": {"probability": 58.7786, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7550db73-67ce-4f83-8c4f-7a0f7a70869e/", "share_image": "https://sharemaestro.com/terminal/7550db73-67ce-4f83-8c4f-7a0f7a70869e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}