{"ticker": {"uuid": "7551bd68-7aa1-4e59-8ea9-450e8be6a0b7", "symbol": "ISSEN", "name": "Isbir Sentetik Dokuma Sanayi A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ISSEN rose 20.47%, moving from 7.23 to 8.71. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -5.64 and has improved across the 12-week window. Market Dynamics is 1.69 on the latest week. Expectation is negative at 44.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.71"}, {"label": "12-Week Change", "value": "20.47%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.01%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-5.64"}, {"label": "Market Dynamics", "value": "1.69"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.71, "high": 9.09, "low": 8.4, "close": 8.71, "volume": 14514705}, "trend_line": 7.773, "activity_lines": {"activity_5": 8.86, "activity_10": 8.644364, "activity_20": 8.185714, "activity_30": 7.972258}, "trend_signal": 1, "fair_value": 9.875062, "relative_strength": -5.638452, "rate_of_change": 0.20626530875338422, "market_dynamics": 1.686713, "expectation": {"probability": 44.0063, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17.982454, "high": 17.982454, "low": 14.993545, "close": 16.12051, "volume": 34678701}, "trend_line": 24.735646, "activity_lines": {"activity_5": 20.934123, "activity_10": 23.087742, "activity_20": 23.991537, "activity_30": 24.322228}, "trend_signal": 0, "fair_value": 14.44785, "relative_strength": -36.809169, "rate_of_change": -0.6016267474177593, "market_dynamics": -0.548141, "expectation": {"probability": 53.0364, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.277878, "high": 16.868013, "low": 15.943469, "close": 16.494261, "volume": 24075726}, "trend_line": 24.487867, "activity_lines": {"activity_5": 18.915839, "activity_10": 21.657767, "activity_20": 23.270984, "activity_30": 23.790526}, "trend_signal": 0, "fair_value": 14.472505, "relative_strength": -33.519675, "rate_of_change": -1.0017082230235579, "market_dynamics": -0.675426, "expectation": {"probability": 61.5196, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.513935, "high": 16.563112, "low": 14.261585, "close": 14.871391, "volume": 17033415}, "trend_line": 24.168027, "activity_lines": {"activity_5": 16.937303, "activity_10": 20.090387, "activity_20": 22.434303, "activity_30": 23.170108}, "trend_signal": 0, "fair_value": 14.477254, "relative_strength": -41.061299, "rate_of_change": -1.306116208488076, "market_dynamics": -0.804678, "expectation": {"probability": 52.4272, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.871392, "high": 16.425413, "low": 14.861556, "close": 16.051661, "volume": 7816813}, "trend_line": 23.870108, "activity_lines": {"activity_5": 16.095964, "activity_10": 18.957198, "activity_20": 21.738453, "activity_30": 22.646472}, "trend_signal": 0, "fair_value": 14.495776, "relative_strength": -38.073668, "rate_of_change": -1.232698887666752, "market_dynamics": -0.918427, "expectation": {"probability": 59.5699, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.179523, "high": 17.133575, "low": 16.110672, "close": 16.818836, "volume": 34056957}, "trend_line": 23.541141, "activity_lines": {"activity_5": 16.134935, "activity_10": 18.160562, "activity_20": 21.137461, "activity_30": 22.191551}, "trend_signal": 0, "fair_value": 14.522789, "relative_strength": -39.288341, "rate_of_change": -1.3781546359153412, "market_dynamics": -0.86329, "expectation": {"probability": 61.7108, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.818836, "high": 18.195816, "low": 16.818836, "close": 17.595846, "volume": 43238001}, "trend_line": 23.240796, "activity_lines": {"activity_5": 16.643107, "activity_10": 17.687608, "activity_20": 20.636156, "activity_30": 21.807983}, "trend_signal": 0, "fair_value": 14.558111, "relative_strength": -38.618217, "rate_of_change": -1.2758302581850223, "market_dynamics": -0.793868, "expectation": {"probability": 63.9847, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.704036, "high": 17.733543, "low": 16.425413, "close": 16.809, "volume": 42489669}, "trend_line": 22.909323, "activity_lines": {"activity_5": 16.79064, "activity_10": 17.206016, "activity_20": 20.10593, "activity_30": 21.393029}, "trend_signal": 0, "fair_value": 14.583689, "relative_strength": -43.204493, "rate_of_change": -1.426254935502205, "market_dynamics": -0.685099, "expectation": {"probability": 58.6124, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.809001, "high": 17.536833, "low": 15.687744, "close": 15.795935, "volume": 57558230}, "trend_line": 22.499438, "activity_lines": {"activity_5": 16.579503, "activity_10": 16.692881, "activity_20": 19.511175, "activity_30": 20.934101}, "trend_signal": 0, "fair_value": 14.59731, "relative_strength": -49.121806, "rate_of_change": -1.7891624296361752, "market_dynamics": -0.526068, "expectation": {"probability": 55.1802, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.795935, "high": 15.884455, "low": 14.655008, "close": 14.979582, "volume": 38781249}, "trend_line": 22.110796, "activity_lines": {"activity_5": 16.034612, "activity_10": 16.217357, "activity_20": 18.87517, "activity_30": 20.448948}, "trend_signal": 0, "fair_value": 14.601558, "relative_strength": -53.538795, "rate_of_change": -1.7273409229155003, "market_dynamics": -0.588772, "expectation": {"probability": 51.5789, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.999253, "high": 16.228701, "low": 14.576323, "close": 15.02876, "volume": 39359682}, "trend_line": 21.766802, "activity_lines": {"activity_5": 15.577585, "activity_10": 15.940608, "activity_20": 18.293847, "activity_30": 19.992043}, "trend_signal": 0, "fair_value": 14.606252, "relative_strength": -54.872598, "rate_of_change": -1.5557739305269793, "market_dynamics": -0.639044, "expectation": {"probability": 57.3899, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.176294, "high": 15.195965, "low": 13.238685, "close": 13.445232, "volume": 49662711}, "trend_line": 21.30306, "activity_lines": {"activity_5": 14.712054, "activity_10": 15.465817, "activity_20": 17.615956, "activity_30": 19.455167}, "trend_signal": 0, "fair_value": 14.593632, "relative_strength": -58.157532, "rate_of_change": -2.130501301936775, "market_dynamics": -0.668289, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.47474, "high": 15.068102, "low": 13.287864, "close": 13.789478, "volume": 45805549}, "trend_line": 20.94389, "activity_lines": {"activity_5": 14.23798, "activity_10": 15.102259, "activity_20": 17.017422, "activity_30": 18.97042}, "trend_signal": 0, "fair_value": 14.584985, "relative_strength": -57.821365, "rate_of_change": -1.686001917095473, "market_dynamics": -0.714932, "expectation": {"probability": 44.9438, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.828821, "high": 14.261586, "low": 13.425561, "close": 13.573095, "volume": 21697173}, "trend_line": 20.701636, "activity_lines": {"activity_5": 13.893079, "activity_10": 14.748536, "activity_20": 16.452452, "activity_30": 18.494885}, "trend_signal": 0, "fair_value": 14.574221, "relative_strength": -59.825701, "rate_of_change": -1.1566810177096951, "market_dynamics": -0.810331, "expectation": {"probability": 53.7736, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.622274, "high": 14.527147, "low": 13.612438, "close": 13.799314, "volume": 42372655}, "trend_line": 20.474001, "activity_lines": {"activity_5": 13.771774, "activity_10": 14.459549, "activity_20": 15.972723, "activity_30": 18.049574}, "trend_signal": 0, "fair_value": 14.566064, "relative_strength": -60.101207, "rate_of_change": -1.0995990848259498, "market_dynamics": -0.712729, "expectation": {"probability": 45.0617, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.91734, "high": 13.937012, "low": 12.491182, "close": 12.992797, "volume": 23865815}, "trend_line": 20.166673, "activity_lines": {"activity_5": 13.460314, "activity_10": 14.064874, "activity_20": 15.478521, "activity_30": 17.566916}, "trend_signal": 0, "fair_value": 14.549676, "relative_strength": -60.288921, "rate_of_change": -1.501064691752246, "market_dynamics": -0.661951, "expectation": {"probability": 53.8667, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.032139, "high": 13.474738, "low": 12.402661, "close": 13.278028, "volume": 23376472}, "trend_line": 19.700623, "activity_lines": {"activity_5": 13.379663, "activity_10": 13.791624, "activity_20": 15.077476, "activity_30": 17.122487}, "trend_signal": 0, "fair_value": 14.536566, "relative_strength": -59.336951, "rate_of_change": -2.3109910097714144, "market_dynamics": -0.57112, "expectation": {"probability": 45.1444, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.376384, "high": 13.7403, "low": 13.14033, "close": 13.514082, "volume": 25805041}, "trend_line": 19.367117, "activity_lines": {"activity_5": 13.388842, "activity_10": 13.639798, "activity_20": 14.75468, "activity_30": 16.723355}, "trend_signal": 0, "fair_value": 14.526132, "relative_strength": -59.575164, "rate_of_change": -1.6928703219182453, "market_dynamics": -0.323494, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.67145, "high": 14.999253, "low": 13.47474, "close": 13.681287, "volume": 41184387}, "trend_line": 19.041143, "activity_lines": {"activity_5": 13.472117, "activity_10": 13.578281, "activity_20": 14.503479, "activity_30": 16.356528}, "trend_signal": 0, "fair_value": 14.517598, "relative_strength": -59.231939, "rate_of_change": -1.6831312579977633, "market_dynamics": -0.256816, "expectation": {"probability": 52.2831, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.228849, "high": 13.484574, "low": 12.54036, "close": 12.687893, "volume": 14599926}, "trend_line": 18.614765, "activity_lines": {"activity_5": 13.217047, "activity_10": 13.374596, "activity_20": 14.216462, "activity_30": 15.94664}, "trend_signal": 0, "fair_value": 14.499301, "relative_strength": -60.065914, "rate_of_change": -2.2392458267867807, "market_dynamics": -0.311762, "expectation": {"probability": 58.8843, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.737071, "high": 12.874769, "low": 11.566638, "close": 11.635487, "volume": 11597839}, "trend_line": 18.121949, "activity_lines": {"activity_5": 12.685271, "activity_10": 13.02123, "activity_20": 13.889848, "activity_30": 15.496364}, "trend_signal": 0, "fair_value": 14.470947, "relative_strength": -59.988171, "rate_of_change": -2.6474467982808148, "market_dynamics": -0.461244, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.78302, "high": 12.7174, "low": 11.114201, "close": 12.392826, "volume": 18428681}, "trend_line": 17.760866, "activity_lines": {"activity_5": 12.496428, "activity_10": 12.867259, "activity_20": 13.675057, "activity_30": 15.126744}, "trend_signal": 0, "fair_value": 14.450573, "relative_strength": -57.937851, "rate_of_change": -1.9925174714927225, "market_dynamics": -0.553524, "expectation": {"probability": 49.4297, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.382991, "high": 12.481346, "low": 11.261735, "close": 11.733843, "volume": 9951263}, "trend_line": 17.31314, "activity_lines": {"activity_5": 12.146937, "activity_10": 12.612607, "activity_20": 13.415258, "activity_30": 14.737903}, "trend_signal": 0, "fair_value": 14.424197, "relative_strength": -59.517146, "rate_of_change": -2.5208568095722326, "market_dynamics": -0.714438, "expectation": {"probability": 55.2448, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.743678, "high": 12.186279, "low": 11.527296, "close": 11.94039, "volume": 13038344}, "trend_line": 16.812847, "activity_lines": {"activity_5": 11.984978, "activity_10": 12.432884, "activity_20": 13.197798, "activity_30": 14.391274}, "trend_signal": 0, "fair_value": 14.400314, "relative_strength": -58.495036, "rate_of_change": -2.8896722373873205, "market_dynamics": -0.652193, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.940391, "high": 12.146938, "low": 11.350256, "close": 11.802691, "volume": 9400021}, "trend_line": 16.309924, "activity_lines": {"activity_5": 11.893179, "activity_10": 12.257811, "activity_20": 12.981181, "activity_30": 14.068038}, "trend_signal": 0, "fair_value": 14.375575, "relative_strength": -58.588755, "rate_of_change": -2.9913018300826897, "market_dynamics": -0.521603, "expectation": {"probability": 55.1669, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.019075, "high": 12.54036, "low": 11.87154, "close": 12.019074, "volume": 12324239}, "trend_line": 15.81552, "activity_lines": {"activity_5": 11.932521, "activity_10": 12.158382, "activity_20": 12.805405, "activity_30": 13.791209}, "trend_signal": 0, "fair_value": 14.353344, "relative_strength": -57.605884, "rate_of_change": -3.0313078098953707, "market_dynamics": -0.420814, "expectation": {"probability": 48.75, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.068253, "high": 12.530523, "low": 11.655158, "close": 11.704335, "volume": 11672907}, "trend_line": 15.37269, "activity_lines": {"activity_5": 11.841378, "activity_10": 12.019432, "activity_20": 12.62251, "activity_30": 13.525972}, "trend_signal": 0, "fair_value": 14.328587, "relative_strength": -58.250764, "rate_of_change": -2.799971167561983, "market_dynamics": -0.356036, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.724007, "high": 12.314142, "low": 11.409269, "close": 11.458447, "volume": 12969229}, "trend_line": 14.914477, "activity_lines": {"activity_5": 11.714171, "activity_10": 11.864387, "activity_20": 12.444252, "activity_30": 13.27344}, "trend_signal": 0, "fair_value": 14.302011, "relative_strength": -57.641002, "rate_of_change": -2.9806949857181837, "market_dynamics": -0.333724, "expectation": {"probability": 53.0899, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.458446, "high": 11.458446, "low": 10.268342, "close": 10.750285, "volume": 9901825}, "trend_line": 14.40522, "activity_lines": {"activity_5": 11.36927, "activity_10": 11.617962, "activity_20": 12.224029, "activity_30": 13.004782}, "trend_signal": 0, "fair_value": 14.269427, "relative_strength": -59.807395, "rate_of_change": -3.4145146356791454, "market_dynamics": -0.389704, "expectation": {"probability": 50.8748, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.750286, "high": 10.838806, "low": 9.835576, "close": 9.89459, "volume": 6176136}, "trend_line": 13.887692, "activity_lines": {"activity_5": 10.818478, "activity_10": 11.269246, "activity_20": 11.946338, "activity_30": 12.713774}, "trend_signal": 0, "fair_value": 14.229656, "relative_strength": -60.045372, "rate_of_change": -3.592642111678964, "market_dynamics": -0.533185, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.012616, "high": 10.189657, "low": 9.186428, "close": 10.081466, "volume": 5895379}, "trend_line": 13.558014, "activity_lines": {"activity_5": 10.457185, "activity_10": 11.005295, "activity_20": 11.710659, "activity_30": 12.468211}, "trend_signal": 0, "fair_value": 14.192284, "relative_strength": -57.887753, "rate_of_change": -2.373886172014756, "market_dynamics": -0.606342, "expectation": {"probability": 43.6129, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.209328, "high": 10.425712, "low": 9.589687, "close": 10.002781, "volume": 6424978}, "trend_line": 13.35409, "activity_lines": {"activity_5": 10.198837, "activity_10": 10.755292, "activity_20": 11.491044, "activity_30": 12.238841}, "trend_signal": 0, "fair_value": 14.154878, "relative_strength": -58.161779, "rate_of_change": -1.5040845952807, "market_dynamics": -0.703871, "expectation": {"probability": 48.9234, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.002781, "high": 10.435546, "low": 9.815905, "close": 10.14048, "volume": 6338534}, "trend_line": 13.142297, "activity_lines": {"activity_5": 10.099826, "activity_10": 10.573781, "activity_20": 11.300937, "activity_30": 12.031512}, "trend_signal": 0, "fair_value": 14.119353, "relative_strength": -58.514763, "rate_of_change": -1.585978527926651, "market_dynamics": -0.676905, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.150315, "high": 11.143708, "low": 10.130644, "close": 10.592916, "volume": 10024124}, "trend_line": 12.999681, "activity_lines": {"activity_5": 10.239491, "activity_10": 10.503502, "activity_20": 11.171295, "activity_30": 11.867035}, "trend_signal": 0, "fair_value": 14.088419, "relative_strength": -55.700854, "rate_of_change": -1.0851679885182821, "market_dynamics": -0.391797, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.573244, "high": 11.60598, "low": 10.543737, "close": 11.242064, "volume": 10298492}, "trend_line": 12.839361, "activity_lines": {"activity_5": 10.60603, "activity_10": 10.575748, "activity_20": 11.117667, "activity_30": 11.753641}, "trend_signal": 0, "fair_value": 14.063668, "relative_strength": -53.953151, "rate_of_change": -1.2332610315591626, "market_dynamics": 0.147087, "expectation": {"probability": 48.2432, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.301077, "high": 11.635486, "low": 10.966667, "close": 11.379761, "volume": 11388757}, "trend_line": 12.658059, "activity_lines": {"activity_5": 10.928637, "activity_10": 10.683224, "activity_20": 11.089331, "activity_30": 11.659473}, "trend_signal": 0, "fair_value": 14.040531, "relative_strength": -54.247807, "rate_of_change": -1.412079619850244, "market_dynamics": 0.716599, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.340419, "high": 12.009238, "low": 11.025681, "close": 11.674829, "volume": 13311644}, "trend_line": 12.460692, "activity_lines": {"activity_5": 11.263046, "activity_10": 10.855973, "activity_20": 11.096778, "activity_30": 11.596039}, "trend_signal": 0, "fair_value": 14.020311, "relative_strength": -54.021901, "rate_of_change": -1.5592200984368918, "market_dynamics": 1.326255, "expectation": {"probability": 51.9448, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.694501, "high": 12.323977, "low": 11.625651, "close": 12.146937, "volume": 19123893}, "trend_line": 12.30529, "activity_lines": {"activity_5": 11.643355, "activity_10": 11.115095, "activity_20": 11.156822, "activity_30": 11.575797}, "trend_signal": 0, "fair_value": 14.004435, "relative_strength": -52.202669, "rate_of_change": -1.2471377994095392, "market_dynamics": 1.748259, "expectation": {"probability": 53.744, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.215786, "high": 12.98296, "low": 11.635486, "close": 12.107594, "volume": 27870600}, "trend_line": 12.182345, "activity_lines": {"activity_5": 11.876786, "activity_10": 11.354547, "activity_20": 11.219629, "activity_30": 11.563042}, "trend_signal": 0, "fair_value": 13.988495, "relative_strength": -51.598595, "rate_of_change": -0.9991231413481491, "market_dynamics": 1.914962, "expectation": {"probability": 56.8581, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.215786, "high": 12.392826, "low": 11.419104, "close": 11.979733, "volume": 13743809}, "trend_line": 12.08235, "activity_lines": {"activity_5": 11.966618, "activity_10": 11.546073, "activity_20": 11.277753, "activity_30": 11.54997}, "trend_signal": 0, "fair_value": 13.971756, "relative_strength": -49.488376, "rate_of_change": -0.8208189802538004, "market_dynamics": 1.908631, "expectation": {"probability": 55.1763, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.979732, "high": 12.235456, "low": 10.966666, "close": 11.389597, "volume": 12052292}, "trend_line": 11.961044, "activity_lines": {"activity_5": 11.81056, "activity_10": 11.592389, "activity_20": 11.283045, "activity_30": 11.505277}, "trend_signal": 0, "fair_value": 13.950415, "relative_strength": -51.159909, "rate_of_change": -1.0039934284307324, "market_dynamics": 1.720747, "expectation": {"probability": 53.2967, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.556802, "high": 11.645322, "low": 10.671601, "close": 10.681436, "volume": 9843906}, "trend_line": 11.868918, "activity_lines": {"activity_5": 11.417793, "activity_10": 11.486165, "activity_20": 11.222065, "activity_30": 11.422721}, "trend_signal": 0, "fair_value": 13.923621, "relative_strength": -51.118008, "rate_of_change": -0.7702170479432949, "market_dynamics": 1.352548, "expectation": {"probability": 51.5409, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.710943, "high": 10.720778, "low": 9.933933, "close": 9.943768, "volume": 8010100}, "trend_line": 11.740728, "activity_lines": {"activity_5": 10.845362, "activity_10": 11.23348, "activity_20": 11.09898, "activity_30": 11.298518}, "trend_signal": 0, "fair_value": 13.891264, "relative_strength": -54.43376, "rate_of_change": -1.080047903271385, "market_dynamics": 0.890971, "expectation": {"probability": 49.8971, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.953603, "high": 10.927325, "low": 9.707714, "close": 10.927325, "volume": 6284559}, "trend_line": 11.652535, "activity_lines": {"activity_5": 10.747662, "activity_10": 11.1632, "activity_20": 11.078091, "activity_30": 11.24604}, "trend_signal": 0, "fair_value": 13.867361, "relative_strength": -48.597594, "rate_of_change": -0.7511714776119539, "market_dynamics": 0.721098, "expectation": {"probability": 47.8873, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.202722, "high": 11.202722, "low": 9.953604, "close": 10.415875, "volume": 7530033}, "trend_line": 11.539754, "activity_lines": {"activity_5": 10.558163, "activity_10": 10.99385, "activity_20": 11.013316, "activity_30": 11.166256}, "trend_signal": 0, "fair_value": 13.839749, "relative_strength": -51.825595, "rate_of_change": -0.9678666487592616, "market_dynamics": 0.549585, "expectation": {"probability": 49.9033, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.632259, "high": 10.681436, "low": 10.455218, "close": 10.642094, "volume": 1411263}, "trend_line": 11.461397, "activity_lines": {"activity_5": 10.548328, "activity_10": 10.880651, "activity_20": 10.976691, "activity_30": 11.108342}, "trend_signal": 0, "fair_value": 13.814371, "relative_strength": -49.958096, "rate_of_change": -0.6790179409370464, "market_dynamics": 0.484349, "expectation": {"probability": 47.764, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.642093, "high": 11.015845, "low": 10.356862, "close": 10.769956, "volume": 7687232}, "trend_line": 11.377795, "activity_lines": {"activity_5": 10.630947, "activity_10": 10.804112, "activity_20": 10.958799, "activity_30": 11.063733}, "trend_signal": 0, "fair_value": 13.790399, "relative_strength": -46.714639, "rate_of_change": -0.729422425555969, "market_dynamics": 0.545484, "expectation": {"probability": 49.0251, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.819134, "high": 11.114201, "low": 10.750285, "close": 11.065023, "volume": 7400934}, "trend_line": 11.296159, "activity_lines": {"activity_5": 10.80602, "activity_10": 10.797674, "activity_20": 10.973459, "activity_30": 11.043554}, "trend_signal": 0, "fair_value": 13.769107, "relative_strength": -44.056664, "rate_of_change": -0.7175028201861728, "market_dynamics": 0.463096, "expectation": {"probability": 50.4513, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.084695, "high": 11.389597, "low": 10.91749, "close": 11.330585, "volume": 9376122}, "trend_line": 11.217803, "activity_lines": {"activity_5": 10.994863, "activity_10": 10.859192, "activity_20": 11.015284, "activity_30": 11.045775}, "trend_signal": 0, "fair_value": 13.750204, "relative_strength": -42.177181, "rate_of_change": -0.6936517093996236, "market_dynamics": 0.486428, "expectation": {"probability": 64.7809, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.330584, "high": 11.546966, "low": 10.838805, "close": 10.858476, "volume": 12499210}, "trend_line": 11.156822, "activity_lines": {"activity_5": 10.999453, "activity_10": 10.848998, "activity_20": 11.009382, "activity_30": 11.022593}, "trend_signal": 0, "fair_value": 13.72796, "relative_strength": -41.809353, "rate_of_change": -0.5436091184699888, "market_dynamics": 0.434429, "expectation": {"probability": 53.4645, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.946997, "high": 10.946997, "low": 10.474888, "close": 10.6716, "volume": 10250393}, "trend_line": 11.124693, "activity_lines": {"activity_5": 10.912244, "activity_10": 10.825214, "activity_20": 10.981093, "activity_30": 10.991288}, "trend_signal": 0, "fair_value": 13.704629, "relative_strength": -42.184546, "rate_of_change": -0.2879762713790666, "market_dynamics": 0.2778, "expectation": {"probability": 52.5652, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.701107, "high": 11.310912, "low": 10.425711, "close": 10.563409, "volume": 14731179}, "trend_line": 11.063712, "activity_lines": {"activity_5": 10.787004, "activity_10": 10.794813, "activity_20": 10.93969, "activity_30": 10.955076}, "trend_signal": 0, "fair_value": 13.680832, "relative_strength": -39.909491, "rate_of_change": -0.5481589469480187, "market_dynamics": 0.138924, "expectation": {"probability": 51.2295, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.563408, "high": 10.612586, "low": 9.943768, "close": 9.943768, "volume": 5338731}, "trend_line": 11.004043, "activity_lines": {"activity_5": 10.468988, "activity_10": 10.653896, "activity_20": 10.836604, "activity_30": 10.882822}, "trend_signal": 0, "fair_value": 13.652734, "relative_strength": -39.861139, "rate_of_change": -0.5393217032402985, "market_dynamics": -0.203154, "expectation": {"probability": 50.1497, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.953603, "high": 10.120807, "low": 9.80607, "close": 9.835576, "volume": 4869763}, "trend_line": 10.933882, "activity_lines": {"activity_5": 10.189657, "activity_10": 10.493308, "activity_20": 10.72415, "activity_30": 10.807437}, "trend_signal": 0, "fair_value": 13.624247, "relative_strength": -37.549728, "rate_of_change": -0.6375929283445986, "market_dynamics": -0.480009, "expectation": {"probability": 49.1924, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.855247, "high": 10.58308, "low": 9.747055, "close": 10.307684, "volume": 6724176}, "trend_line": 10.884049, "activity_lines": {"activity_5": 10.167363, "activity_10": 10.438408, "activity_20": 10.660266, "activity_30": 10.767037}, "trend_signal": 0, "fair_value": 13.59968, "relative_strength": -34.997029, "rate_of_change": -0.45576676243626324, "market_dynamics": -0.514941, "expectation": {"probability": 47.6889, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.337191, "high": 11.006009, "low": 10.327355, "close": 10.779792, "volume": 3847533}, "trend_line": 10.842739, "activity_lines": {"activity_5": 10.339158, "activity_10": 10.471312, "activity_20": 10.645794, "activity_30": 10.760311}, "trend_signal": 0, "fair_value": 13.578946, "relative_strength": -32.488024, "rate_of_change": -0.3795462515833886, "market_dynamics": -0.425482, "expectation": {"probability": 48.6681, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.779791, "high": 11.979733, "low": 10.622422, "close": 11.596145, "volume": 22393300}, "trend_line": 10.839133, "activity_lines": {"activity_5": 10.775858, "activity_10": 10.650141, "activity_20": 10.711926, "activity_30": 10.808918}, "trend_signal": 0, "fair_value": 13.564473, "relative_strength": -24.878092, "rate_of_change": -0.03325727936455497, "market_dynamics": 0.252769, "expectation": {"probability": 61.4356, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.851869, "high": 12.45184, "low": 10.553573, "close": 11.596145, "volume": 34116031}, "trend_line": 10.843723, "activity_lines": {"activity_5": 11.143708, "activity_10": 10.813948, "activity_20": 10.778434, "activity_30": 10.857757}, "trend_signal": 0, "fair_value": 13.55021, "relative_strength": -24.640374, "rate_of_change": 0.0423465603752654, "market_dynamics": 0.956659, "expectation": {"probability": 50.953, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.802691, "high": 12.953454, "low": 11.27157, "close": 12.805921, "volume": 34785842}, "trend_line": 10.912244, "activity_lines": {"activity_5": 11.804659, "activity_10": 11.188058, "activity_20": 10.96278, "activity_30": 10.984351}, "trend_signal": 1, "fair_value": 13.544855, "relative_strength": -16.59872, "rate_of_change": 0.6318955214920071, "market_dynamics": 1.634463, "expectation": {"probability": 64.5743, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.874769, "high": 13.219014, "low": 12.491182, "close": 12.953454, "volume": 24071417}, "trend_line": 11.014206, "activity_lines": {"activity_5": 12.316765, "activity_10": 11.562167, "activity_20": 11.157853, "activity_30": 11.116042}, "trend_signal": 1, "fair_value": 13.540631, "relative_strength": -14.730307, "rate_of_change": 0.9343815992384366, "market_dynamics": 2.110299, "expectation": {"probability": 65.0782, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.130495, "high": 13.199344, "low": 12.097759, "close": 12.294471, "volume": 21589613}, "trend_line": 11.087973, "activity_lines": {"activity_5": 12.432825, "activity_10": 11.778371, "activity_20": 11.285528, "activity_30": 11.198639}, "trend_signal": 1, "fair_value": 13.531793, "relative_strength": -15.78485, "rate_of_change": 0.6697441467864332, "market_dynamics": 2.060152, "expectation": {"probability": 64.1938, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.333813, "high": 12.992797, "low": 11.232228, "close": 11.802691, "volume": 18203851}, "trend_line": 11.14797, "activity_lines": {"activity_5": 12.283979, "activity_10": 11.875654, "activity_20": 11.362058, "activity_30": 11.24475}, "trend_signal": 1, "fair_value": 13.519616, "relative_strength": -14.831332, "rate_of_change": 0.5410998024616489, "market_dynamics": 1.867954, "expectation": {"probability": 62.9547, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.819134, "high": 11.664992, "low": 10.622422, "close": 10.819135, "volume": 12433805}, "trend_line": 11.170592, "activity_lines": {"activity_5": 11.793512, "activity_10": 11.771576, "activity_20": 11.339577, "activity_30": 11.223535}, "trend_signal": 1, "fair_value": 13.500731, "relative_strength": -16.42791, "rate_of_change": 0.20292483743675635, "market_dynamics": 1.332909, "expectation": {"probability": 48.4689, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.966667, "high": 10.986339, "low": 10.316904, "close": 10.485061, "volume": 9058054}, "trend_line": 11.166997, "activity_lines": {"activity_5": 11.243488, "activity_10": 11.590841, "activity_20": 11.28111, "activity_30": 11.179307}, "trend_signal": 1, "fair_value": 13.479789, "relative_strength": -17.426826, "rate_of_change": -0.032182716905235685, "market_dynamics": 0.777779, "expectation": {"probability": 47.4315, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.544409, "high": 10.722458, "low": 10.020157, "close": 10.089397, "volume": 6297156}, "trend_line": 11.128575, "activity_lines": {"activity_5": 10.716299, "activity_10": 11.326359, "activity_20": 11.187068, "activity_30": 11.109785}, "trend_signal": 0, "fair_value": 13.456407, "relative_strength": -18.375355, "rate_of_change": -0.34406743370666815, "market_dynamics": 0.259766, "expectation": {"probability": 48.2415, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.138855, "high": 10.247662, "low": 9.832216, "close": 9.990482, "volume": 4101578}, "trend_line": 11.082265, "activity_lines": {"activity_5": 10.347076, "activity_10": 11.047861, "activity_20": 11.08516, "activity_30": 11.036359}, "trend_signal": 0, "fair_value": 13.432668, "relative_strength": -19.725065, "rate_of_change": -0.4161359383389165, "market_dynamics": -0.175995, "expectation": {"probability": 48.7929, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.039939, "high": 10.643325, "low": 9.950916, "close": 10.138855, "volume": 6064150}, "trend_line": 11.031066, "activity_lines": {"activity_5": 10.18091, "activity_10": 10.810691, "activity_20": 11.000485, "activity_30": 10.975494}, "trend_signal": 0, "fair_value": 13.410261, "relative_strength": -17.236401, "rate_of_change": -0.4619903963675336, "market_dynamics": -0.392373, "expectation": {"probability": 49.0096, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.267445, "high": 10.267445, "low": 9.34753, "close": 9.753084, "volume": 5335437}, "trend_line": 10.951271, "activity_lines": {"activity_5": 9.997076, "activity_10": 10.529877, "activity_20": 10.882076, "activity_30": 10.893044}, "trend_signal": 0, "fair_value": 13.385551, "relative_strength": -18.903699, "rate_of_change": -0.7233661733145188, "market_dynamics": -0.588266, "expectation": {"probability": 48.9884, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.753084, "high": 10.069615, "low": 9.753084, "close": 9.931132, "volume": 4579971}, "trend_line": 10.878722, "activity_lines": {"activity_5": 9.943661, "activity_10": 10.314945, "activity_20": 10.78687, "activity_30": 10.827228}, "trend_signal": 0, "fair_value": 13.362366, "relative_strength": -18.395191, "rate_of_change": -0.6624710501639528, "market_dynamics": -0.698551, "expectation": {"probability": 48.8903, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.030049, "high": 10.198205, "low": 9.584927, "close": 9.733301, "volume": 8722359}, "trend_line": 10.803841, "activity_lines": {"activity_5": 9.861232, "activity_10": 10.116313, "activity_20": 10.679488, "activity_30": 10.75333}, "trend_signal": 0, "fair_value": 13.338173, "relative_strength": -18.215458, "rate_of_change": -0.688325338215275, "market_dynamics": -0.769113, "expectation": {"probability": 49.1706, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.772867, "high": 9.832216, "low": 8.892518, "close": 9.199157, "volume": 4360340}, "trend_line": 10.730827, "activity_lines": {"activity_5": 9.624494, "activity_10": 9.879113, "activity_20": 10.526593, "activity_30": 10.649802}, "trend_signal": 0, "fair_value": 13.310762, "relative_strength": -16.23114, "rate_of_change": -0.6758152031300774, "market_dynamics": -0.910488, "expectation": {"probability": 48.4247, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.149699, "high": 9.268398, "low": 8.823277, "close": 8.90241, "volume": 3728902}, "trend_line": 10.671526, "activity_lines": {"activity_5": 9.341595, "activity_10": 9.644236, "activity_20": 10.352448, "activity_30": 10.53184}, "trend_signal": 0, "fair_value": 13.28176, "relative_strength": -16.053358, "rate_of_change": -0.5526228313996638, "market_dynamics": -0.995118, "expectation": {"probability": 47.5645, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.912301, "high": 9.10024, "low": 8.467181, "close": 8.922193, "volume": 3162857}, "trend_line": 10.637473, "activity_lines": {"activity_5": 9.147721, "activity_10": 9.465689, "activity_20": 10.188097, "activity_30": 10.418979}, "trend_signal": 0, "fair_value": 13.253266, "relative_strength": -14.339466, "rate_of_change": -0.31910150432093887, "market_dynamics": -1.073996, "expectation": {"probability": 47.3137, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.902409, "high": 8.981542, "low": 8.506747, "close": 8.78371, "volume": 5290914}, "trend_line": 10.566019, "activity_lines": {"activity_5": 8.963078, "activity_10": 9.296454, "activity_20": 10.015421, "activity_30": 10.299382}, "trend_signal": 0, "fair_value": 13.224243, "relative_strength": -15.907314, "rate_of_change": -0.6717196838008355, "market_dynamics": -1.134419, "expectation": {"probability": 47.648, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.793602, "high": 8.961759, "low": 8.754036, "close": 8.803493, "volume": 2949860}, "trend_line": 10.512273, "activity_lines": {"activity_5": 8.861524, "activity_10": 9.161748, "activity_20": 9.849638, "activity_30": 10.18567}, "trend_signal": 0, "fair_value": 13.195722, "relative_strength": -14.751348, "rate_of_change": -0.5086684019780798, "market_dynamics": -1.174055, "expectation": {"probability": 47.2595, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.763927, "high": 9.139807, "low": 8.427614, "close": 9.100241, "volume": 8169807}, "trend_line": 10.460878, "activity_lines": {"activity_5": 8.920874, "activity_10": 9.104377, "activity_20": 9.71928, "activity_30": 10.094572}, "trend_signal": 0, "fair_value": 13.169469, "relative_strength": -13.9775, "rate_of_change": -0.4889047306895587, "market_dynamics": -1.093937, "expectation": {"probability": 48.0154, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.100241, "high": 9.327747, "low": 8.71447, "close": 9.070566, "volume": 6933708}, "trend_line": 10.404232, "activity_lines": {"activity_5": 8.976926, "activity_10": 9.057797, "activity_20": 9.594094, "activity_30": 10.004874}, "trend_signal": 0, "fair_value": 13.204216, "relative_strength": -15.369569, "rate_of_change": -0.5415033040247565, "market_dynamics": -0.978644, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.070567, "high": 9.149698, "low": 8.744145, "close": 9.011216, "volume": 5512068}, "trend_line": 10.335772, "activity_lines": {"activity_5": 9.001984, "activity_10": 9.019849, "activity_20": 9.475281, "activity_30": 9.915002}, "trend_signal": 0, "fair_value": 13.23971, "relative_strength": -16.538248, "rate_of_change": -0.6580014747844912, "market_dynamics": -0.850205, "expectation": {"probability": 47.5013, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.040891, "high": 9.387096, "low": 8.862843, "close": 9.021108, "volume": 8718823}, "trend_line": 10.258789, "activity_lines": {"activity_5": 9.024405, "activity_10": 8.997188, "activity_20": 9.36972, "activity_30": 9.830185}, "trend_signal": 0, "fair_value": 13.272827, "relative_strength": -16.587551, "rate_of_change": -0.7448209964383913, "market_dynamics": -0.589779, "expectation": {"probability": 47.4238, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.001326, "high": 9.466228, "low": 8.912301, "close": 9.406879, "volume": 7584712}, "trend_line": 10.210403, "activity_lines": {"activity_5": 9.15959, "activity_10": 9.061214, "activity_20": 9.318922, "activity_30": 9.775223}, "trend_signal": 0, "fair_value": 13.307854, "relative_strength": -15.979686, "rate_of_change": -0.4716541104413075, "market_dynamics": -0.308341, "expectation": {"probability": 48.1328, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.446445, "high": 10.049831, "low": 9.446445, "close": 9.654169, "volume": 18745152}, "trend_line": 10.176488, "activity_lines": {"activity_5": 9.336979, "activity_10": 9.176136, "activity_20": 9.308564, "activity_30": 9.739337}, "trend_signal": 0, "fair_value": 13.345738, "relative_strength": -13.564162, "rate_of_change": -0.33216122811213805, "market_dynamics": 0.093607, "expectation": {"probability": 47.6445, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.762975, "high": 10.079506, "low": 9.120024, "close": 9.209048, "volume": 7619337}, "trend_line": 10.131343, "activity_lines": {"activity_5": 9.329066, "activity_10": 9.201854, "activity_20": 9.268387, "activity_30": 9.676922}, "trend_signal": 0, "fair_value": 13.377995, "relative_strength": -13.603893, "rate_of_change": -0.44362062825605, "market_dynamics": 0.345945, "expectation": {"probability": 47.5565, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.218939, "high": 9.357421, "low": 8.872735, "close": 9.050782, "volume": 5844848}, "trend_line": 10.101577, "activity_lines": {"activity_5": 9.259165, "activity_10": 9.193221, "activity_20": 9.225487, "activity_30": 9.607208}, "trend_signal": 0, "fair_value": 13.406944, "relative_strength": -16.987322, "rate_of_change": -0.29380112784651186, "market_dynamics": 0.450121, "expectation": {"probability": 46.9155, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.149699, "high": 9.189265, "low": 8.872735, "close": 9.100241, "volume": 4068783}, "trend_line": 10.077065, "activity_lines": {"activity_5": 9.203113, "activity_10": 9.191243, "activity_20": 9.195718, "activity_30": 9.542606}, "trend_signal": 0, "fair_value": 13.435043, "relative_strength": -16.341886, "rate_of_change": -0.2426551814632648, "market_dynamics": 0.428251, "expectation": {"probability": 46.9503, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.169482, "high": 9.525578, "low": 9.050783, "close": 9.228831, "volume": 5725095}, "trend_line": 10.041104, "activity_lines": {"activity_5": 9.184649, "activity_10": 9.20689, "activity_20": 9.18479, "activity_30": 9.487881}, "trend_signal": 0, "fair_value": 13.464341, "relative_strength": -13.227527, "rate_of_change": -0.35685985949280447, "market_dynamics": 0.321713, "expectation": {"probability": 47.648, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.199157, "high": 9.268398, "low": 8.843059, "close": 9.040892, "volume": 4598619}, "trend_line": 9.98314, "activity_lines": {"activity_5": 9.115408, "activity_10": 9.180632, "activity_20": 9.160061, "activity_30": 9.423351}, "trend_signal": 0, "fair_value": 13.491475, "relative_strength": -14.929872, "rate_of_change": -0.5772672008974324, "market_dynamics": 0.306646, "expectation": {"probability": 47.6946, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.040892, "high": 9.169482, "low": 8.922193, "close": 9.040892, "volume": 3320078}, "trend_line": 9.897965, "activity_lines": {"activity_5": 9.087052, "activity_10": 9.155454, "activity_20": 9.139854, "activity_30": 9.362561}, "trend_signal": 0, "fair_value": 13.518338, "relative_strength": -15.307495, "rate_of_change": -0.8531884757701619, "market_dynamics": 0.312029, "expectation": {"probability": 47.4289, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.100241, "high": 9.110133, "low": 8.536422, "close": 8.605662, "volume": 4539591}, "trend_line": 9.798282, "activity_lines": {"activity_5": 8.92483, "activity_10": 9.051682, "activity_20": 9.083425, "activity_30": 9.279186}, "trend_signal": 0, "fair_value": 13.539992, "relative_strength": -17.897726, "rate_of_change": -1.0071060061335726, "market_dynamics": 0.223014, "expectation": {"probability": 46.3838, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.605662, "high": 8.615554, "low": 8.269349, "close": 8.457289, "volume": 3092553}, "trend_line": 9.653328, "activity_lines": {"activity_5": 8.742826, "activity_10": 8.928307, "activity_20": 9.018329, "activity_30": 9.192671}, "trend_signal": 0, "fair_value": 13.556899, "relative_strength": -18.224388, "rate_of_change": -1.4793817936654634, "market_dynamics": -0.011104, "expectation": {"probability": 47.4506, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.506748, "high": 8.566096, "low": 8.259458, "close": 8.308915, "volume": 2245691}, "trend_line": 9.49851, "activity_lines": {"activity_5": 8.554226, "activity_10": 8.788207, "activity_20": 8.946121, "activity_30": 9.105934}, "trend_signal": 0, "fair_value": 13.572314, "relative_strength": -18.34322, "rate_of_change": -1.6037785103748734, "market_dynamics": -0.285076, "expectation": {"probability": 46.8906, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.328698, "high": 8.585879, "low": 7.992385, "close": 8.15065, "volume": 3862604}, "trend_line": 9.360383, "activity_lines": {"activity_5": 8.3742, "activity_10": 8.639294, "activity_20": 8.865622, "activity_30": 9.018976}, "trend_signal": 0, "fair_value": 13.589717, "relative_strength": -16.914484, "rate_of_change": -1.4541965002931934, "market_dynamics": -0.540597, "expectation": {"probability": 46.2399, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.15065, "high": 8.259458, "low": 7.933036, "close": 7.962711, "volume": 4035147}, "trend_line": 9.232383, "activity_lines": {"activity_5": 8.190876, "activity_10": 8.483547, "activity_20": 8.772218, "activity_30": 8.928803}, "trend_signal": 0, "fair_value": 13.606144, "relative_strength": -18.550088, "rate_of_change": -1.3674654124729737, "market_dynamics": -0.74321, "expectation": {"probability": 45.6071, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.972603, "high": 8.239675, "low": 7.844012, "close": 8.239675, "volume": 4913324}, "trend_line": 9.146401, "activity_lines": {"activity_5": 8.171753, "activity_10": 8.400817, "activity_20": 8.709665, "activity_30": 8.864758}, "trend_signal": 0, "fair_value": 13.62443, "relative_strength": -21.839623, "rate_of_change": -0.9313088505968755, "market_dynamics": -0.795247, "expectation": {"probability": 46.0684, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.269349, "high": 8.536421, "low": 8.120976, "close": 8.388047, "volume": 10092363}, "trend_line": 9.076501, "activity_lines": {"activity_5": 8.226486, "activity_10": 8.359812, "activity_20": 8.664494, "activity_30": 8.815832}, "trend_signal": 0, "fair_value": 13.644856, "relative_strength": -22.22996, "rate_of_change": -0.7642350253394613, "market_dynamics": -0.672654, "expectation": {"probability": 46.6842, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.388048, "high": 8.486964, "low": 7.131819, "close": 7.290084, "volume": 7192362}, "trend_line": 8.983191, "activity_lines": {"activity_5": 7.919847, "activity_10": 8.132126, "activity_20": 8.516638, "activity_30": 8.700579}, "trend_signal": 0, "fair_value": 13.659266, "relative_strength": -18.539006, "rate_of_change": -1.0280393292525465, "market_dynamics": -0.690403, "expectation": {"probability": 46.3238, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.220843, "high": 7.70553, "low": 6.924096, "close": 7.70553, "volume": 4290115}, "trend_line": 8.907025, "activity_lines": {"activity_5": 7.819613, "activity_10": 8.015226, "activity_20": 8.415556, "activity_30": 8.618149}, "trend_signal": 0, "fair_value": 13.672043, "relative_strength": -18.750102, "rate_of_change": -0.8478724319676476, "market_dynamics": -0.688403, "expectation": {"probability": 46.7721, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.715422, "high": 7.942927, "low": 7.616506, "close": 7.873687, "volume": 1967488}, "trend_line": 8.83152, "activity_lines": {"activity_5": 7.805105, "activity_10": 7.953179, "activity_20": 8.33713, "activity_30": 8.551482}, "trend_signal": 0, "fair_value": 13.68352, "relative_strength": -14.091661, "rate_of_change": -0.8477016736789386, "market_dynamics": -0.74011, "expectation": {"probability": 47.3573, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.814337, "high": 8.041844, "low": 7.636289, "close": 7.883578, "volume": 4219625}, "trend_line": 8.769203, "activity_lines": {"activity_5": 7.79983, "activity_10": 7.914152, "activity_20": 8.265345, "activity_30": 8.490325}, "trend_signal": 0, "fair_value": 13.695854, "relative_strength": -13.579777, "rate_of_change": -0.705620323568312, "market_dynamics": -0.811389, "expectation": {"probability": 48.0384, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.913253, "high": 8.160542, "low": 7.804445, "close": 7.913253, "volume": 4279164}, "trend_line": 8.70194, "activity_lines": {"activity_5": 7.828185, "activity_10": 7.89365, "activity_20": 8.201757, "activity_30": 8.435102}, "trend_signal": 0, "fair_value": 13.707168, "relative_strength": -12.206059, "rate_of_change": -0.7670366394756598, "market_dynamics": -0.703204, "expectation": {"probability": 48.7021, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.923145, "high": 7.992385, "low": 7.685747, "close": 7.715422, "volume": 3109684}, "trend_line": 8.634678, "activity_lines": {"activity_5": 7.822251, "activity_10": 7.847069, "activity_20": 8.124603, "activity_30": 8.371456}, "trend_signal": 0, "fair_value": 13.715129, "relative_strength": -14.944331, "rate_of_change": -0.7729540769070031, "market_dynamics": -0.624361, "expectation": {"probability": 48.1913, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.715422, "high": 7.853904, "low": 7.547265, "close": 7.547265, "volume": 2842773}, "trend_line": 8.579615, "activity_lines": {"activity_5": 7.731908, "activity_10": 7.780706, "activity_20": 8.039488, "activity_30": 8.3013}, "trend_signal": 0, "fair_value": 13.721302, "relative_strength": -13.912284, "rate_of_change": -0.637696043789922, "market_dynamics": -0.600852, "expectation": {"probability": 47.6929, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.616506, "high": 7.814337, "low": 7.478024, "close": 7.814337, "volume": 3824211}, "trend_line": 8.543346, "activity_lines": {"activity_5": 7.74114, "activity_10": 7.773872, "activity_20": 7.989842, "activity_30": 8.251927}, "trend_signal": 0, "fair_value": 13.724017, "relative_strength": -12.576522, "rate_of_change": -0.42273458657528074, "market_dynamics": -0.420857, "expectation": {"probability": 48.2306, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.913253, "high": 8.21, "low": 7.715422, "close": 7.903361, "volume": 8845073}, "trend_line": 8.509384, "activity_lines": {"activity_5": 7.784003, "activity_10": 7.785921, "activity_20": 7.955316, "activity_30": 8.210638}, "trend_signal": 0, "fair_value": 13.728136, "relative_strength": -13.799498, "rate_of_change": -0.397525746938014, "market_dynamics": -0.056634, "expectation": {"probability": 48.7603, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.89347, "high": 7.933037, "low": 7.428566, "close": 7.636289, "volume": 4544824}, "trend_line": 8.471137, "activity_lines": {"activity_5": 7.736523, "activity_10": 7.755527, "activity_20": 7.900818, "activity_30": 8.154309}, "trend_signal": 0, "fair_value": 13.729125, "relative_strength": -13.628038, "rate_of_change": -0.4494684926664508, "market_dynamics": 0.186117, "expectation": {"probability": 46.5447, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.695639, "high": 7.83412, "low": 7.428566, "close": 7.497807, "volume": 3909512}, "trend_line": 8.427614, "activity_lines": {"activity_5": 7.661348, "activity_10": 7.713623, "activity_20": 7.840102, "activity_30": 8.091514}, "trend_signal": 0, "fair_value": 13.727767, "relative_strength": -11.807411, "rate_of_change": -0.5137799093557385, "market_dynamics": 0.413793, "expectation": {"probability": 46.1507, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.44835, "high": 7.557157, "low": 7.359325, "close": 7.507699, "volume": 2913163}, "trend_line": 8.37453, "activity_lines": {"activity_5": 7.603977, "activity_10": 7.669741, "activity_20": 7.788572, "activity_30": 8.032164}, "trend_signal": 0, "fair_value": 13.725052, "relative_strength": -15.731076, "rate_of_change": -0.6298817197845099, "market_dynamics": 0.391521, "expectation": {"probability": 46.3336, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.51759, "high": 7.665963, "low": 6.924096, "close": 7.062578, "volume": 4002468}, "trend_line": 8.307597, "activity_lines": {"activity_5": 7.40087, "activity_10": 7.548524, "activity_20": 7.70195, "activity_30": 7.947522}, "trend_signal": 0, "fair_value": 13.719023, "relative_strength": -18.864678, "rate_of_change": -0.7992448531440042, "market_dynamics": 0.031084, "expectation": {"probability": 46.2446, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.062578, "high": 7.210951, "low": 6.706482, "close": 6.755939, "volume": 4711573}, "trend_line": 8.232421, "activity_lines": {"activity_5": 7.145667, "activity_10": 7.386302, "activity_20": 7.595545, "activity_30": 7.847415}, "trend_signal": 0, "fair_value": 13.708809, "relative_strength": -21.039141, "rate_of_change": -0.9049066775867802, "market_dynamics": -0.210564, "expectation": {"probability": 47.4639, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.726265, "high": 7.01312, "low": 6.676807, "close": 6.854855, "volume": 3195754}, "trend_line": 8.160212, "activity_lines": {"activity_5": 6.999931, "activity_10": 7.262567, "activity_20": 7.507369, "activity_30": 7.75854}, "trend_signal": 0, "fair_value": 13.693785, "relative_strength": -21.011016, "rate_of_change": -0.877129583144507, "market_dynamics": -0.372156, "expectation": {"probability": 47.9569, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.854855, "high": 7.379108, "low": 6.835072, "close": 7.280193, "volume": 4902422}, "trend_line": 8.089323, "activity_lines": {"activity_5": 7.04807, "activity_10": 7.235411, "activity_20": 7.467332, "activity_30": 7.701765}, "trend_signal": 0, "fair_value": 13.679141, "relative_strength": -22.639112, "rate_of_change": -0.8687151755370979, "market_dynamics": -0.367728, "expectation": {"probability": 48.4547, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.250518, "high": 7.487916, "low": 7.092253, "close": 7.270301, "volume": 3356422}, "trend_line": 8.00986, "activity_lines": {"activity_5": 7.10742, "activity_10": 7.214369, "activity_20": 7.431251, "activity_30": 7.648925}, "trend_signal": 0, "fair_value": 13.664435, "relative_strength": -22.620939, "rate_of_change": -0.9823195340327058, "market_dynamics": -0.310391, "expectation": {"probability": 48.0963, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.270301, "high": 7.547265, "low": 7.181277, "close": 7.468132, "volume": 3496317}, "trend_line": 7.95183, "activity_lines": {"activity_5": 7.248539, "activity_10": 7.234332, "activity_20": 7.418203, "activity_30": 7.613974}, "trend_signal": 0, "fair_value": 13.648651, "relative_strength": -19.825379, "rate_of_change": -0.7244820758415201, "market_dynamics": -0.028635, "expectation": {"probability": 48.4892, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.507699, "high": 8.101192, "low": 7.507699, "close": 7.89347, "volume": 8810313}, "trend_line": 7.913253, "activity_lines": {"activity_5": 7.504401, "activity_10": 7.337923, "activity_20": 7.448019, "activity_30": 7.610209}, "trend_signal": 0, "fair_value": 13.634171, "relative_strength": -16.77036, "rate_of_change": -0.4851336107537521, "market_dynamics": 0.59593, "expectation": {"probability": 46.7845, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.893469, "high": 8.734253, "low": 7.764879, "close": 8.447397, "volume": 16541178}, "trend_line": 7.891491, "activity_lines": {"activity_5": 7.86907, "activity_10": 7.542409, "activity_20": 7.532239, "activity_30": 7.64467}, "trend_signal": 0, "fair_value": 13.61922, "relative_strength": -11.14128, "rate_of_change": -0.2750070040727857, "market_dynamics": 1.14906, "expectation": {"probability": 52.0068, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.566096, "high": 8.941976, "low": 8.477072, "close": 8.486963, "volume": 12033736}, "trend_line": 7.866762, "activity_lines": {"activity_5": 8.140759, "activity_10": 7.739341, "activity_20": 7.619944, "activity_30": 7.683088}, "trend_signal": 0, "fair_value": 13.600084, "relative_strength": -11.950813, "rate_of_change": -0.31336283599639997, "market_dynamics": 1.749254, "expectation": {"probability": 52.1886, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.516638, "high": 8.66, "low": 8.21, "close": 8.55, "volume": 5850715}, "trend_line": 7.850399, "activity_lines": {"activity_5": 8.353008, "activity_10": 7.92975, "activity_20": 7.707953, "activity_30": 7.727168}, "trend_signal": 0, "fair_value": 13.579803, "relative_strength": -9.910361, "rate_of_change": -0.2080017165893571, "market_dynamics": 2.03365, "expectation": {"probability": 52.4885, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.55, "high": 9.64, "low": 8.53, "close": 9.11, "volume": 14605940}, "trend_line": 7.852703, "activity_lines": {"activity_5": 8.66661, "activity_10": 8.203025, "activity_20": 7.845275, "activity_30": 7.808432}, "trend_signal": 0, "fair_value": 13.560054, "relative_strength": -7.752171, "rate_of_change": 0.029348826728420298, "market_dynamics": 2.083009, "expectation": {"probability": 52.7847, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.23, "high": 9.53, "low": 8.92, "close": 9.04, "volume": 9371123}, "trend_line": 7.867181, "activity_lines": {"activity_5": 8.847422, "activity_10": 8.426348, "activity_20": 7.970042, "activity_30": 7.885032}, "trend_signal": 1, "fair_value": 13.537134, "relative_strength": -7.336667, "rate_of_change": 0.18436963679895235, "market_dynamics": 1.953017, "expectation": {"probability": 51.8167, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.04, "high": 9.18, "low": 8.61, "close": 8.92, "volume": 6373889}, "trend_line": 7.882605, "activity_lines": {"activity_5": 8.911798, "activity_10": 8.586324, "activity_20": 8.077874, "activity_30": 7.952956}, "trend_signal": 1, "fair_value": 13.510555, "relative_strength": -3.362945, "rate_of_change": 0.1960549782698458, "market_dynamics": 1.759411, "expectation": {"probability": 50.7813, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.57, "high": 8.89, "low": 8.22, "close": 8.44, "volume": 4820240}, "trend_line": 7.886974, "activity_lines": {"activity_5": 8.784667, "activity_10": 8.62148, "activity_20": 8.135198, "activity_30": 7.988917}, "trend_signal": 1, "fair_value": 13.47868, "relative_strength": -5.001123, "rate_of_change": 0.055425839554316264, "market_dynamics": 1.550891, "expectation": {"probability": 49.4463, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.18, "high": 9.19, "low": 8.18, "close": 9.17, "volume": 6834076}, "trend_line": 7.920952, "activity_lines": {"activity_5": 8.904, "activity_10": 8.768275, "activity_20": 8.258595, "activity_30": 8.071693}, "trend_signal": 1, "fair_value": 13.450773, "relative_strength": -4.806054, "rate_of_change": 0.4308116141881461, "market_dynamics": 1.35155, "expectation": {"probability": 49.5418, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.5, "high": 9.82, "low": 8.88, "close": 8.9, "volume": 12049125}, "trend_line": 7.952195, "activity_lines": {"activity_5": 8.892, "activity_10": 8.831439, "activity_20": 8.348551, "activity_30": 8.134857}, "trend_signal": 1, "fair_value": 13.420757, "relative_strength": -6.00335, "rate_of_change": 0.3944349113591385, "market_dynamics": 1.29549, "expectation": {"probability": 48.5278, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.9, "high": 9.07, "low": 8.53, "close": 8.53, "volume": 4588187}, "trend_line": 7.961873, "activity_lines": {"activity_5": 8.770667, "activity_10": 8.801297, "activity_20": 8.398099, "activity_30": 8.172135}, "trend_signal": 1, "fair_value": 13.383303, "relative_strength": -7.010236, "rate_of_change": 0.1217022469896686, "market_dynamics": 1.095095, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.69, "high": 8.69, "low": 8.1, "close": 8.15, "volume": 3723533}, "trend_line": 7.953938, "activity_lines": {"activity_5": 8.556667, "activity_10": 8.69049, "activity_20": 8.408472, "activity_30": 8.184272}, "trend_signal": 1, "fair_value": 13.340648, "relative_strength": -9.508272, "rate_of_change": -0.0996624789167047, "market_dynamics": 0.873054, "expectation": {"probability": 46.0959, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.02, "high": 8.15, "low": 7.49, "close": 7.66, "volume": 3955225}, "trend_line": 7.966269, "activity_lines": {"activity_5": 8.230667, "activity_10": 8.496, "activity_20": 8.369732, "activity_30": 8.165308}, "trend_signal": 1, "fair_value": 13.292675, "relative_strength": -10.143027, "rate_of_change": 0.15503012470048985, "market_dynamics": 0.37045, "expectation": {"probability": 44.9386, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.78, "high": 8.07, "low": 7.62, "close": 8.03, "volume": 5474543}, "trend_line": 7.977084, "activity_lines": {"activity_5": 8.08, "activity_10": 8.383818, "activity_20": 8.365458, "activity_30": 8.16942}, "trend_signal": 1, "fair_value": 13.241295, "relative_strength": -11.599762, "rate_of_change": 0.13575991471038726, "market_dynamics": -0.139581, "expectation": {"probability": 50.6494, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.03, "high": 8.25, "low": 7.96, "close": 8.23, "volume": 2644792}, "trend_line": 7.988961, "activity_lines": {"activity_5": 8.072, "activity_10": 8.317455, "activity_20": 8.377745, "activity_30": 8.185737}, "trend_signal": 1, "fair_value": 13.165901, "relative_strength": -9.136635, "rate_of_change": 0.14888899251907262, "market_dynamics": -0.449133, "expectation": {"probability": 50.6035, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.32, "high": 8.54, "low": 8.06, "close": 8.1, "volume": 3624093}, "trend_line": 7.996175, "activity_lines": {"activity_5": 8.065333, "activity_10": 8.243455, "activity_20": 8.372091, "activity_30": 8.192901}, "trend_signal": 1, "fair_value": 13.085696, "relative_strength": -9.662444, "rate_of_change": 0.09029960216353887, "market_dynamics": -0.612358, "expectation": {"probability": 46.5611, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.11, "high": 8.17, "low": 7.54, "close": 7.58, "volume": 2651775}, "trend_line": 7.985067, "activity_lines": {"activity_5": 7.914, "activity_10": 8.092, "activity_20": 8.310513, "activity_30": 8.166051}, "trend_signal": 0, "fair_value": 12.980903, "relative_strength": -12.07892, "rate_of_change": -0.13891641941303334, "market_dynamics": -0.708862, "expectation": {"probability": 49.026, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.55, "high": 8.18, "low": 7.51, "close": 7.59, "volume": 3646357}, "trend_line": 7.980886, "activity_lines": {"activity_5": 7.804, "activity_10": 7.966727, "activity_20": 8.246435, "activity_30": 8.140563}, "trend_signal": 0, "fair_value": 12.87272, "relative_strength": -14.339777, "rate_of_change": -0.05236023692725422, "market_dynamics": -0.81248, "expectation": {"probability": 50.4299, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.7, "high": 8.78, "low": 7.41, "close": 7.49, "volume": 30277833}, "trend_line": 7.978977, "activity_lines": {"activity_5": 7.665333, "activity_10": 7.838727, "activity_20": 8.171358, "activity_30": 8.108892}, "trend_signal": 0, "fair_value": 12.760545, "relative_strength": -14.78085, "rate_of_change": -0.023919650023813077, "market_dynamics": -0.745797, "expectation": {"probability": 49.2332, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.52, "high": 7.81, "low": 7.52, "close": 7.54, "volume": 3822787}, "trend_line": 7.969833, "activity_lines": {"activity_5": 7.579333, "activity_10": 7.750364, "activity_20": 8.099996, "activity_30": 8.080571}, "trend_signal": 0, "fair_value": 12.637803, "relative_strength": -14.553523, "rate_of_change": -0.11460115751680999, "market_dynamics": -0.783871, "expectation": {"probability": 50.3408, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.63, "high": 7.77, "low": 7.57, "close": 7.61, "volume": 3882679}, "trend_line": 7.960054, "activity_lines": {"activity_5": 7.562667, "activity_10": 7.699455, "activity_20": 8.034959, "activity_30": 8.057356}, "trend_signal": 0, "fair_value": 12.516032, "relative_strength": -15.50836, "rate_of_change": -0.12270018706790947, "market_dynamics": -0.729205, "expectation": {"probability": 50.7564, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.65, "high": 7.7, "low": 7.37, "close": 7.41, "volume": 3527006}, "trend_line": 7.952511, "activity_lines": {"activity_5": 7.512, "activity_10": 7.628909, "activity_20": 7.952224, "activity_30": 8.021869}, "trend_signal": 0, "fair_value": 12.392038, "relative_strength": -17.364783, "rate_of_change": -0.0947606636839408, "market_dynamics": -0.709165, "expectation": {"probability": 49.7354, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.47, "high": 7.48, "low": 7.15, "close": 7.28, "volume": 3142318}, "trend_line": 7.945251, "activity_lines": {"activity_5": 7.429333, "activity_10": 7.548182, "activity_20": 7.862048, "activity_30": 7.978481}, "trend_signal": 0, "fair_value": 12.258624, "relative_strength": -17.957805, "rate_of_change": -0.09129192025010073, "market_dynamics": -0.886331, "expectation": {"probability": 49.3362, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.3, "high": 7.45, "low": 7.16, "close": 7.26, "volume": 3581412}, "trend_line": 7.936994, "activity_lines": {"activity_5": 7.360667, "activity_10": 7.470727, "activity_20": 7.775714, "activity_30": 7.934271}, "trend_signal": 0, "fair_value": 12.134401, "relative_strength": -19.09642, "rate_of_change": -0.10392371493360643, "market_dynamics": -0.947258, "expectation": {"probability": 48.8685, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.39, "high": 7.39, "low": 7.13, "close": 7.26, "volume": 3835939}, "trend_line": 7.943575, "activity_lines": {"activity_5": 7.307333, "activity_10": 7.407273, "activity_20": 7.695524, "activity_30": 7.890594}, "trend_signal": 0, "fair_value": 12.018448, "relative_strength": -23.118403, "rate_of_change": 0.08291552192177197, "market_dynamics": -1.03103, "expectation": {"probability": 49.9827, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.26, "high": 7.43, "low": 7.2, "close": 7.38, "volume": 5314550}, "trend_line": 7.964377, "activity_lines": {"activity_5": 7.312667, "activity_10": 7.383273, "activity_20": 7.635571, "activity_30": 7.854235}, "trend_signal": 0, "fair_value": 11.890388, "relative_strength": -24.121646, "rate_of_change": 0.26187201606329347, "market_dynamics": -1.010295, "expectation": {"probability": 49.5226, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.38, "high": 7.56, "low": 7.3, "close": 7.55, "volume": 5647078}, "trend_line": 7.987549, "activity_lines": {"activity_5": 7.39, "activity_10": 7.403273, "activity_20": 7.599714, "activity_30": 7.827501}, "trend_signal": 0, "fair_value": 11.78132, "relative_strength": -23.711449, "rate_of_change": 0.2909455441398587, "market_dynamics": -0.770986, "expectation": {"probability": 49.9236, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.53, "high": 7.75, "low": 7.47, "close": 7.54, "volume": 4665435}, "trend_line": 7.996209, "activity_lines": {"activity_5": 7.454667, "activity_10": 7.422, "activity_20": 7.569429, "activity_30": 7.798627}, "trend_signal": 0, "fair_value": 11.696059, "relative_strength": -27.893948, "rate_of_change": 0.10841874021681468, "market_dynamics": -0.569461, "expectation": {"probability": 48.7589, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.48, "high": 7.77, "low": 7.36, "close": 7.43, "volume": 5778661}, "trend_line": 8.001532, "activity_lines": {"activity_5": 7.465333, "activity_10": 7.421636, "activity_20": 7.532952, "activity_30": 7.762097}, "trend_signal": 0, "fair_value": 11.611454, "relative_strength": -26.723699, "rate_of_change": 0.06656904540637765, "market_dynamics": -0.399629, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.46, "high": 7.84, "low": 7.46, "close": 7.8, "volume": 8317518}, "trend_line": 8.012594, "activity_lines": {"activity_5": 7.588, "activity_10": 7.489636, "activity_20": 7.54, "activity_30": 7.749095}, "trend_signal": 0, "fair_value": 11.519065, "relative_strength": -26.096078, "rate_of_change": 0.1382485254073944, "market_dynamics": -0.088785, "expectation": {"probability": 49.5388, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.93, "high": 8.17, "low": 7.31, "close": 7.67, "volume": 7989195}, "trend_line": 8.005145, "activity_lines": {"activity_5": 7.631333, "activity_10": 7.529273, "activity_20": 7.539905, "activity_30": 7.726992}, "trend_signal": 0, "fair_value": 11.393491, "relative_strength": -25.467044, "rate_of_change": -0.09296614804143793, "market_dynamics": 0.088215, "expectation": {"probability": 46.7536, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.62, "high": 7.8, "low": 7.29, "close": 7.35, "volume": 3397803}, "trend_line": 7.968565, "activity_lines": {"activity_5": 7.548667, "activity_10": 7.509636, "activity_20": 7.513429, "activity_30": 7.684725}, "trend_signal": 0, "fair_value": 11.289842, "relative_strength": -26.901085, "rate_of_change": -0.45695612009527276, "market_dynamics": 0.174415, "expectation": {"probability": 46.4576, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.7, "high": 7.29, "low": 6.7, "close": 7.0, "volume": 3432084}, "trend_line": 7.919, "activity_lines": {"activity_5": 7.362667, "activity_10": 7.427455, "activity_20": 7.457429, "activity_30": 7.622237}, "trend_signal": 0, "fair_value": 11.184326, "relative_strength": -24.881029, "rate_of_change": -0.6220065971727695, "market_dynamics": 0.163344, "expectation": {"probability": 46.0275, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.9, "high": 7.8, "low": 6.76, "close": 7.23, "volume": 5424591}, "trend_line": 7.875, "activity_lines": {"activity_5": 7.289333, "activity_10": 7.392182, "activity_20": 7.426476, "activity_30": 7.577785}, "trend_signal": 0, "fair_value": 11.067344, "relative_strength": -23.745163, "rate_of_change": -0.5556257103169541, "market_dynamics": 0.053781, "expectation": {"probability": 46.6647, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.23, "high": 7.3, "low": 7.12, "close": 7.3, "volume": 2023891}, "trend_line": 7.814667, "activity_lines": {"activity_5": 7.252667, "activity_10": 7.370182, "activity_20": 7.406, "activity_30": 7.540688}, "trend_signal": 0, "fair_value": 10.94478, "relative_strength": -22.231002, "rate_of_change": -0.766133333333333, "market_dynamics": -0.150816, "expectation": {"probability": 49.1813, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.3, "high": 8.28, "low": 7.03, "close": 7.3, "volume": 23400091}, "trend_line": 7.756667, "activity_lines": {"activity_5": 7.249333, "activity_10": 7.347455, "activity_20": 7.389952, "activity_30": 7.507484}, "trend_signal": 0, "fair_value": 10.842695, "relative_strength": -19.611681, "rate_of_change": -0.7421941331601184, "market_dynamics": 0.00419, "expectation": {"probability": 47.2894, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.3, "high": 7.96, "low": 7.28, "close": 7.67, "volume": 8481392}, "trend_line": 7.715, "activity_lines": {"activity_5": 7.394, "activity_10": 7.393455, "activity_20": 7.412952, "activity_30": 7.501892}, "trend_signal": 0, "fair_value": 10.730543, "relative_strength": -16.539123, "rate_of_change": -0.5371765991759134, "market_dynamics": 0.357802, "expectation": {"probability": 47.1979, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.69, "high": 8.1, "low": 7.46, "close": 8.0, "volume": 6521528}, "trend_line": 7.700333, "activity_lines": {"activity_5": 7.627333, "activity_10": 7.497273, "activity_20": 7.466952, "activity_30": 7.52028}, "trend_signal": 0, "fair_value": 10.609074, "relative_strength": -19.390045, "rate_of_change": -0.1901101749838005, "market_dynamics": 0.669071, "expectation": {"probability": 46.3936, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.92, "high": 8.36, "low": 7.6, "close": 8.35, "volume": 9120483}, "trend_line": 7.673, "activity_lines": {"activity_5": 7.910667, "activity_10": 7.656364, "activity_20": 7.552333, "activity_30": 7.562194}, "trend_signal": 0, "fair_value": 10.490225, "relative_strength": -18.210776, "rate_of_change": -0.3549586751637833, "market_dynamics": 1.160033, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.29, "high": 8.63, "low": 8.16, "close": 8.47, "volume": 6744083}, "trend_line": 7.658667, "activity_lines": {"activity_5": 8.159333, "activity_10": 7.820545, "activity_20": 7.645048, "activity_30": 7.613613}, "trend_signal": 0, "fair_value": 10.372397, "relative_strength": -15.471319, "rate_of_change": -0.1867978626352106, "market_dynamics": 1.420199, "expectation": {"probability": 47.46, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.47, "high": 8.69, "low": 8.21, "close": 8.34, "volume": 6237978}, "trend_line": 7.652333, "activity_lines": {"activity_5": 8.286667, "activity_10": 7.948909, "activity_20": 7.720952, "activity_30": 7.65757}, "trend_signal": 1, "fair_value": 10.265671, "relative_strength": -16.393448, "rate_of_change": -0.08270368720824038, "market_dynamics": 1.537683, "expectation": {"probability": 42.9515, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.34, "high": 8.89, "low": 8.12, "close": 8.67, "volume": 8644362}, "trend_line": 7.669667, "activity_lines": {"activity_5": 8.454667, "activity_10": 8.125091, "activity_20": 7.82481, "activity_30": 7.723226}, "trend_signal": 1, "fair_value": 10.159679, "relative_strength": -16.063777, "rate_of_change": 0.22651915435462572, "market_dynamics": 1.637079, "expectation": {"probability": 42.5041, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.67, "high": 9.57, "low": 8.21, "close": 9.57, "volume": 15644127}, "trend_line": 7.733333, "activity_lines": {"activity_5": 8.856, "activity_10": 8.440909, "activity_20": 8.008381, "activity_30": 7.845828}, "trend_signal": 1, "fair_value": 10.054179, "relative_strength": -2.454265, "rate_of_change": 0.8301012286452651, "market_dynamics": 1.789808, "expectation": {"probability": 43.7158, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.04, "high": 11.44, "low": 8.26, "close": 8.74, "volume": 83165105}, "trend_line": 7.757, "activity_lines": {"activity_5": 8.876, "activity_10": 8.559091, "activity_20": 8.102, "activity_30": 7.910774}, "trend_signal": 1, "fair_value": 9.947253, "relative_strength": -6.824461, "rate_of_change": 0.30603880629477176, "market_dynamics": 1.775867, "expectation": {"probability": 44.6162, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.71, "high": 9.09, "low": 8.4, "close": 8.71, "volume": 14514705}, "trend_line": 7.773, "activity_lines": {"activity_5": 8.86, "activity_10": 8.644364, "activity_20": 8.185714, "activity_30": 7.972258}, "trend_signal": 1, "fair_value": 9.875062, "relative_strength": -5.638452, "rate_of_change": 0.20626530875338422, "market_dynamics": 1.686713, "expectation": {"probability": 44.0063, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7551bd68-7aa1-4e59-8ea9-450e8be6a0b7/", "share_image": "https://sharemaestro.com/terminal/7551bd68-7aa1-4e59-8ea9-450e8be6a0b7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}