{"ticker": {"uuid": "7552ad1f-8ffd-457f-9910-3fa81c5ac54d", "symbol": "9627", "name": "Twareat Medical Care Company", "exchange": "SAU", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Care Facilities", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9627 fell 32.73%, moving from 11.00 to 7.40. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -46.40 and has softened across the 12-week window. Market Dynamics is -1.46 on the latest week. Expectation is negative at 30.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.40"}, {"label": "12-Week Change", "value": "-32.73%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 30.60%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-46.40"}, {"label": "Market Dynamics", "value": "-1.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.4, "high": 7.4, "low": 7.4, "close": 7.4, "volume": 0}, "trend_line": 11.755, "activity_lines": {"activity_5": 8.042, "activity_10": 8.944364, "activity_20": 9.970619, "activity_30": 10.711591}, "trend_signal": 0, "fair_value": 15.838947, "relative_strength": -46.395195, "rate_of_change": -1.8508237725904881, "market_dynamics": -1.463143, "expectation": {"probability": 30.5962, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-01-31", "ohlcv": {"open": 14.32609, "high": 20.009167, "low": 14.32609, "close": 20.009167, "volume": 7605}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.009167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.998104, "high": 32.509963, "low": 20.719551, "close": 20.719551, "volume": 504658}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.364359, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.607532, "high": 31.572648, "low": 19.732905, "close": 29.106035, "volume": 631345}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.278251, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.303365, "high": 35.321901, "low": 25.208787, "close": 27.182077, "volume": 634873}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.254208, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.626068, "high": 29.204701, "low": 25.455447, "close": 25.899439, "volume": 372372}, "trend_line": null, "activity_lines": {"activity_5": 25.799458, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.583254, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8649, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.146099, "high": 26.59009, "low": 22.456047, "close": 23.0875, "volume": 316308}, "trend_line": null, "activity_lines": {"activity_5": 25.300874, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.333962, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.186163, "high": 24.666132, "low": 20.71955, "close": 23.995213, "volume": 221383}, "trend_line": null, "activity_lines": {"activity_5": 24.899638, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.285569, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.8333, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.962125, "high": 25.356785, "low": 22.19952, "close": 22.988834, "volume": 128590}, "trend_line": null, "activity_lines": {"activity_5": 23.944565, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.123477, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6689, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.679487, "high": 24.666131, "low": 23.304563, "close": 24.508268, "volume": 164161}, "trend_line": null, "activity_lines": {"activity_5": 23.903784, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.166232, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.014947, "high": 24.468803, "low": 23.679487, "close": 23.699221, "volume": 24560}, "trend_line": null, "activity_lines": {"activity_5": 23.771574, "activity_10": 24.272012, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.119531, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9615, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.692842, "high": 22.692842, "low": 19.259315, "close": 19.377712, "volume": 196398}, "trend_line": null, "activity_lines": {"activity_5": 22.345542, "activity_10": 23.409863, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.688456, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.087, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.042253, "high": 23.738686, "low": 19.042253, "close": 22.594177, "volume": 256504}, "trend_line": null, "activity_lines": {"activity_5": 22.238984, "activity_10": 23.144007, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.597266, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.4531, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.186164, "high": 23.186164, "low": 20.719551, "close": 21.212873, "volume": 69467}, "trend_line": null, "activity_lines": {"activity_5": 21.765395, "activity_10": 22.592921, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.413851, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9178, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.094476, "high": 22.298184, "low": 19.239583, "close": 20.226229, "volume": 238744}, "trend_line": null, "activity_lines": {"activity_5": 21.081321, "activity_10": 22.005957, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.186164, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.0818, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.265695, "high": 21.982457, "low": 19.476377, "close": 19.83157, "volume": 96548}, "trend_line": null, "activity_lines": {"activity_5": 20.551163, "activity_10": 21.473707, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.962524, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.255, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.851304, "high": 21.864059, "low": 19.653974, "close": 21.706196, "volume": 63295}, "trend_line": null, "activity_lines": {"activity_5": 20.903725, "activity_10": 21.392622, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.884004, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.7945, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.706196, "high": 21.706196, "low": 18.88439, "close": 19.042253, "volume": 73988}, "trend_line": null, "activity_lines": {"activity_5": 20.213073, "activity_10": 20.852299, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.658019, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.8759, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.042253, "high": 19.042253, "low": 18.055608, "close": 18.469999, "volume": 28430}, "trend_line": null, "activity_lines": {"activity_5": 19.568464, "activity_10": 20.297984, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.425351, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.4439, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.360001, "high": 18.74, "low": 17.82, "close": 18.1, "volume": 13771}, "trend_line": null, "activity_lines": {"activity_5": 18.983381, "activity_10": 19.758557, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.197701, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.8974, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.4, "high": 18.620001, "low": 17.0, "close": 17.799999, "volume": 6608}, "trend_line": null, "activity_lines": {"activity_5": 18.440046, "activity_10": 19.281098, "activity_20": 20.852529, "activity_30": null}, "trend_signal": 0, "fair_value": 21.977816, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.6673, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.0, "high": 19.299999, "low": 16.620001, "close": 17.719999, "volume": 26017}, "trend_line": null, "activity_lines": {"activity_5": 18.005483, "activity_10": 18.896352, "activity_20": 20.447023, "activity_30": null}, "trend_signal": 0, "fair_value": 21.775062, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.6981, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.299999, "high": 19.4, "low": 17.799999, "close": 18.700001, "volume": 14602}, "trend_line": null, "activity_lines": {"activity_5": 18.163333, "activity_10": 18.719929, "activity_20": 20.145751, "activity_30": null}, "trend_signal": 0, "fair_value": 21.635287, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.0875, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.32, "high": 19.9, "low": 18.1, "close": 18.1, "volume": 20241}, "trend_line": null, "activity_lines": {"activity_5": 18.144, "activity_10": 18.505217, "activity_20": 19.796953, "activity_30": null}, "trend_signal": 0, "fair_value": 21.481579, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.6149, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.120001, "high": 18.870001, "low": 17.209999, "close": 18.25, "volume": 11230}, "trend_line": null, "activity_lines": {"activity_5": 18.199333, "activity_10": 18.374377, "activity_20": 19.51485, "activity_30": null}, "trend_signal": 0, "fair_value": 21.34693, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.7033, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.200001, "high": 18.200001, "low": 16.32, "close": 16.700001, "volume": 53771}, "trend_line": null, "activity_lines": {"activity_5": 17.728, "activity_10": 17.997649, "activity_20": 19.127662, "activity_30": null}, "trend_signal": 0, "fair_value": 21.161053, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.4391, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.5, "high": 16.6, "low": 15.0, "close": 16.6, "volume": 56377}, "trend_line": null, "activity_lines": {"activity_5": 17.296667, "activity_10": 17.659677, "activity_20": 18.774757, "activity_30": null}, "trend_signal": 0, "fair_value": 20.985627, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.0741, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.299999, "high": 19.700001, "low": 16.0, "close": 16.700001, "volume": 67686}, "trend_line": null, "activity_lines": {"activity_5": 16.973334, "activity_10": 17.432728, "activity_20": 18.462269, "activity_30": null}, "trend_signal": 0, "fair_value": 20.826901, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.7808, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.0, "high": 16.5, "low": 15.8, "close": 16.5, "volume": 16005}, "trend_line": null, "activity_lines": {"activity_5": 16.716667, "activity_10": 17.212, "activity_20": 18.165472, "activity_30": null}, "trend_signal": 0, "fair_value": 20.672368, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.4138, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.52, "high": 18.0, "low": 16.299999, "close": 18.0, "volume": 14560}, "trend_line": null, "activity_lines": {"activity_5": 17.066667, "activity_10": 17.299818, "activity_20": 18.042432, "activity_30": null}, "trend_signal": 0, "fair_value": 20.580218, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.716836, "expectation": {"probability": 31.6327, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.5, "high": 18.5, "low": 17.52, "close": 17.700001, "volume": 20053}, "trend_line": 20.484211, "activity_lines": {"activity_5": 17.333334, "activity_10": 17.33491, "activity_20": 17.921812, "activity_30": 18.993228}, "trend_signal": 0, "fair_value": 20.484211, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.820809, "expectation": {"probability": 36.1991, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.0, "high": 18.0, "low": 15.0, "close": 15.2, "volume": 23810}, "trend_line": 20.323905, "activity_lines": {"activity_5": 16.7, "activity_10": 16.917273, "activity_20": 17.591664, "activity_30": 18.652312}, "trend_signal": 0, "fair_value": 20.313752, "relative_strength": null, "rate_of_change": -0.7825832295908225, "market_dynamics": -0.722747, "expectation": {"probability": 34.632, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.8, "high": 15.5, "low": 13.0, "close": 13.58, "volume": 39453}, "trend_line": 20.08592, "activity_lines": {"activity_5": 15.62, "activity_10": 16.250909, "activity_20": 17.127124, "activity_30": 18.217221}, "trend_signal": 0, "fair_value": 20.103322, "relative_strength": null, "rate_of_change": -1.17096099396252, "market_dynamics": -0.74151, "expectation": {"probability": 32.4544, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.02, "high": 14.1, "low": 12.92, "close": 13.22, "volume": 13619}, "trend_line": 19.556385, "activity_lines": {"activity_5": 14.628, "activity_10": 15.612182, "activity_20": 16.671224, "activity_30": 17.774258}, "trend_signal": 0, "fair_value": 19.894737, "relative_strength": null, "rate_of_change": -2.6363492436492963, "market_dynamics": -1.077664, "expectation": {"probability": 30.5344, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.8, "high": 13.58, "low": 12.8, "close": 13.5, "volume": 110376}, "trend_line": 19.100316, "activity_lines": {"activity_5": 13.948, "activity_10": 15.113091, "activity_20": 16.280051, "activity_30": 17.383524}, "trend_signal": 0, "fair_value": 19.706656, "relative_strength": null, "rate_of_change": -2.3320721084188074, "market_dynamics": -1.265996, "expectation": {"probability": 26.6145, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.5, "high": 13.5, "low": 13.0, "close": 13.1, "volume": 148774}, "trend_line": 18.673668, "activity_lines": {"activity_5": 13.434667, "activity_10": 14.627636, "activity_20": 15.882813, "activity_30": 16.996407}, "trend_signal": 0, "fair_value": 19.517895, "relative_strength": null, "rate_of_change": -2.233722206480773, "market_dynamics": -1.339926, "expectation": {"probability": 32.5939, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.6, "high": 13.6, "low": 13.2, "close": 13.6, "volume": 13256}, "trend_line": 18.357418, "activity_lines": {"activity_5": 13.394667, "activity_10": 14.298546, "activity_20": 15.565249, "activity_30": 16.669073}, "trend_signal": 0, "fair_value": 19.353509, "relative_strength": null, "rate_of_change": -1.6935612221444665, "market_dynamics": -1.361307, "expectation": {"probability": 28.5211, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.33, "high": 16.74, "low": 13.33, "close": 16.74, "volume": 53135}, "trend_line": 18.115578, "activity_lines": {"activity_5": 14.508, "activity_10": 14.594909, "activity_20": 15.585333, "activity_30": 16.564724}, "trend_signal": 0, "fair_value": 19.282873, "relative_strength": null, "rate_of_change": -1.3173965968416683, "market_dynamics": -0.942801, "expectation": {"probability": 31.6498, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.74, "high": 17.0, "low": 14.56, "close": 14.56, "volume": 10146}, "trend_line": 17.834617, "activity_lines": {"activity_5": 14.684, "activity_10": 14.494182, "activity_20": 15.408762, "activity_30": 16.335332}, "trend_signal": 0, "fair_value": 19.158587, "relative_strength": null, "rate_of_change": -1.550935885126038, "market_dynamics": -0.717219, "expectation": {"probability": 37.0703, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.5, "high": 15.7, "low": 13.8, "close": 14.0, "volume": 18658}, "trend_line": 17.484341, "activity_lines": {"activity_5": 14.584, "activity_10": 14.326909, "activity_20": 15.197476, "activity_30": 16.087937}, "trend_signal": 0, "fair_value": 19.026316, "relative_strength": null, "rate_of_change": -1.964023113027888, "market_dynamics": -0.454424, "expectation": {"probability": 35.6835, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.0, "high": 14.89, "low": 14.0, "close": 14.05, "volume": 4229}, "trend_line": 17.1627, "activity_lines": {"activity_5": 14.467333, "activity_10": 14.241455, "activity_20": 15.010476, "activity_30": 15.866367}, "trend_signal": 0, "fair_value": 18.901908, "relative_strength": null, "rate_of_change": -1.8395946407130794, "market_dynamics": -0.110036, "expectation": {"probability": 32.1114, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.81, "high": 14.99, "low": 14.0, "close": 14.0, "volume": 5800}, "trend_line": 16.983443, "activity_lines": {"activity_5": 14.270667, "activity_10": 14.213273, "activity_20": 14.836572, "activity_30": 15.662321}, "trend_signal": 0, "fair_value": 18.782349, "relative_strength": null, "rate_of_change": -1.044456874501097, "market_dynamics": -0.14104, "expectation": {"probability": 36.856, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.96, "high": 14.77, "low": 13.96, "close": 14.52, "volume": 4758}, "trend_line": 16.714304, "activity_lines": {"activity_5": 14.220667, "activity_10": 14.301455, "activity_20": 14.729905, "activity_30": 15.50339}, "trend_signal": 0, "fair_value": 18.680865, "relative_strength": null, "rate_of_change": -1.58471400645913, "market_dynamics": -0.015014, "expectation": {"probability": 33.1529, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.52, "high": 16.200001, "low": 14.02, "close": 15.5, "volume": 14295}, "trend_line": 16.523875, "activity_lines": {"activity_5": 14.645333, "activity_10": 14.550727, "activity_20": 14.736476, "activity_30": 15.425047}, "trend_signal": 0, "fair_value": 18.606891, "relative_strength": null, "rate_of_change": -1.1393175569859098, "market_dynamics": 0.094028, "expectation": {"probability": 35.1429, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.200001, "high": 16.5, "low": 14.12, "close": 14.12, "volume": 26751}, "trend_line": 16.320334, "activity_lines": {"activity_5": 14.547333, "activity_10": 14.507636, "activity_20": 14.624, "activity_30": 15.269959}, "trend_signal": 0, "fair_value": 18.504916, "relative_strength": null, "rate_of_change": -1.2317994417169176, "market_dynamics": 0.166536, "expectation": {"probability": 39.7403, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.12, "high": 14.49, "low": 14.12, "close": 14.2, "volume": 2402}, "trend_line": 16.132615, "activity_lines": {"activity_5": 14.468, "activity_10": 14.467818, "activity_20": 14.53881, "activity_30": 15.133163}, "trend_signal": 0, "fair_value": 18.409251, "relative_strength": null, "rate_of_change": -1.15021543064007, "market_dynamics": 0.244275, "expectation": {"probability": 35.9313, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.2, "high": 14.2, "low": 13.7, "close": 13.7, "volume": 24803}, "trend_line": 15.865742, "activity_lines": {"activity_5": 14.212, "activity_10": 14.317091, "activity_20": 14.417905, "activity_30": 14.97622}, "trend_signal": 0, "fair_value": 18.306876, "relative_strength": null, "rate_of_change": -1.654245142526504, "market_dynamics": 0.261143, "expectation": {"probability": 40.7497, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.7, "high": 13.7, "low": 13.3, "close": 13.3, "volume": 7010}, "trend_line": 15.674333, "activity_lines": {"activity_5": 13.842667, "activity_10": 14.091818, "activity_20": 14.272714, "activity_30": 14.810688}, "trend_signal": 0, "fair_value": 18.200347, "relative_strength": null, "rate_of_change": -1.2064295511675305, "market_dynamics": 0.232096, "expectation": {"probability": 39.5076, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.3, "high": 13.3, "low": 12.61, "close": 13.08, "volume": 4514}, "trend_line": 15.494667, "activity_lines": {"activity_5": 13.481333, "activity_10": 13.889091, "activity_20": 14.122762, "activity_30": 14.643312}, "trend_signal": 0, "fair_value": 18.093673, "relative_strength": null, "rate_of_change": -1.1462433521094708, "market_dynamics": 0.201382, "expectation": {"probability": 38.1222, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.55, "high": 12.56, "low": 12.04, "close": 12.2, "volume": 11859}, "trend_line": 15.298, "activity_lines": {"activity_5": 12.988, "activity_10": 13.553273, "activity_20": 13.905286, "activity_30": 14.430753}, "trend_signal": 0, "fair_value": 17.973394, "relative_strength": null, "rate_of_change": -1.2692560608111148, "market_dynamics": 0.075905, "expectation": {"probability": 36.8306, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.0, "high": 12.0, "low": 11.62, "close": 12.0, "volume": 10339}, "trend_line": 15.104667, "activity_lines": {"activity_5": 12.556, "activity_10": 13.213818, "activity_20": 13.696381, "activity_30": 14.217979}, "trend_signal": 0, "fair_value": 17.853926, "relative_strength": null, "rate_of_change": -1.2637795790299442, "market_dynamics": -0.153838, "expectation": {"probability": 36.714, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.0, "high": 13.0, "low": 11.6, "close": 12.5, "volume": 7250}, "trend_line": 14.930667, "activity_lines": {"activity_5": 12.437333, "activity_10": 13.002545, "activity_20": 13.562238, "activity_30": 14.049936}, "trend_signal": 0, "fair_value": 17.748947, "relative_strength": null, "rate_of_change": -1.1519618406681822, "market_dynamics": -0.388295, "expectation": {"probability": 33.893, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.8, "high": 13.0, "low": 11.8, "close": 12.5, "volume": 7774}, "trend_line": 14.724, "activity_lines": {"activity_5": 12.398667, "activity_10": 12.818545, "activity_20": 13.440952, "activity_30": 13.893118}, "trend_signal": 0, "fair_value": 17.648006, "relative_strength": -27.952599, "rate_of_change": -1.3841779473080438, "market_dynamics": -0.558789, "expectation": {"probability": 38.7173, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.9, "high": 13.99, "low": 12.9, "close": 12.95, "volume": 5204}, "trend_line": 14.552333, "activity_lines": {"activity_5": 12.563333, "activity_10": 12.753091, "activity_20": 13.367667, "activity_30": 13.778667}, "trend_signal": 0, "fair_value": 17.559364, "relative_strength": -26.55902, "rate_of_change": -1.1658992121706013, "market_dynamics": -0.539566, "expectation": {"probability": 29.9827, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.97, "high": 13.0, "low": 12.52, "close": 12.6, "volume": 13423}, "trend_line": 14.364, "activity_lines": {"activity_5": 12.62, "activity_10": 12.670364, "activity_20": 13.262333, "activity_30": 13.65271}, "trend_signal": 0, "fair_value": 17.467524, "relative_strength": -26.818287, "rate_of_change": -1.2941773666119383, "market_dynamics": -0.416407, "expectation": {"probability": 43.5733, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.5, "high": 12.5, "low": 12.1, "close": 12.1, "volume": 3202}, "trend_line": 14.210667, "activity_lines": {"activity_5": 12.483333, "activity_10": 12.524364, "activity_20": 13.113667, "activity_30": 13.506645}, "trend_signal": 0, "fair_value": 17.369933, "relative_strength": -28.985017, "rate_of_change": -1.0674812030075183, "market_dynamics": -0.358481, "expectation": {"probability": 42.1642, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.1, "high": 12.4, "low": 12.1, "close": 12.29, "volume": 9469}, "trend_line": 14.067, "activity_lines": {"activity_5": 12.403333, "activity_10": 12.451091, "activity_20": 12.987857, "activity_30": 13.382731}, "trend_signal": 0, "fair_value": 17.27922, "relative_strength": -24.840431, "rate_of_change": -1.0109799912980908, "market_dynamics": -0.300073, "expectation": {"probability": 30.1515, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.16, "high": 12.16, "low": 12.0, "close": 12.0, "volume": 4075}, "trend_line": 13.910333, "activity_lines": {"activity_5": 12.240667, "activity_10": 12.350727, "activity_20": 12.840667, "activity_30": 13.249376}, "trend_signal": 0, "fair_value": 17.186602, "relative_strength": -23.985465, "rate_of_change": -1.1137200540271597, "market_dynamics": -0.439619, "expectation": {"probability": 42.7252, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.0, "high": 12.0, "low": 11.1, "close": 11.5, "volume": 1648}, "trend_line": 13.743667, "activity_lines": {"activity_5": 11.944667, "activity_10": 12.183091, "activity_20": 12.668429, "activity_30": 13.093871}, "trend_signal": 0, "fair_value": 17.088557, "relative_strength": -26.759505, "rate_of_change": -1.1981452924239795, "market_dynamics": -0.636979, "expectation": {"probability": 41.4798, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.31, "high": 11.5, "low": 11.0, "close": 11.0, "volume": 11907}, "trend_line": 13.510333, "activity_lines": {"activity_5": 11.578667, "activity_10": 11.953273, "activity_20": 12.463143, "activity_30": 12.91686}, "trend_signal": 0, "fair_value": 16.985361, "relative_strength": -29.734708, "rate_of_change": -1.6977565012307196, "market_dynamics": -0.739392, "expectation": {"probability": 40.0867, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.02, "high": 11.18, "low": 11.0, "close": 11.05, "volume": 3124}, "trend_line": 13.288667, "activity_lines": {"activity_5": 11.336, "activity_10": 11.754364, "activity_20": 12.276905, "activity_30": 12.758129}, "trend_signal": 0, "fair_value": 16.886439, "relative_strength": -28.857094, "rate_of_change": -1.6407145552962983, "market_dynamics": -0.926058, "expectation": {"probability": 29.2588, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.05, "high": 11.05, "low": 10.0, "close": 10.5, "volume": 6760}, "trend_line": 13.132, "activity_lines": {"activity_5": 10.98, "activity_10": 11.472727, "activity_20": 12.052571, "activity_30": 12.578215}, "trend_signal": 0, "fair_value": 16.781743, "relative_strength": -32.27463, "rate_of_change": -1.1789519595908344, "market_dynamics": -1.08282, "expectation": {"probability": 40.7107, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.5, "high": 10.7, "low": 10.1, "close": 10.13, "volume": 4963}, "trend_line": 13.017, "activity_lines": {"activity_5": 10.62, "activity_10": 11.160182, "activity_20": 11.809667, "activity_30": 12.384538}, "trend_signal": 0, "fair_value": 16.674457, "relative_strength": -34.709654, "rate_of_change": -0.875723423697839, "market_dynamics": -1.267343, "expectation": {"probability": 39.6637, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.92, "high": 11.5, "low": 10.9, "close": 11.5, "volume": 5162}, "trend_line": 12.959667, "activity_lines": {"activity_5": 10.841333, "activity_10": 11.139818, "activity_20": 11.718143, "activity_30": 12.286667}, "trend_signal": 0, "fair_value": 16.592322, "relative_strength": -25.671975, "rate_of_change": -0.44044710762848477, "market_dynamics": -1.000114, "expectation": {"probability": 29.4601, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.98, "high": 12.0, "low": 11.0, "close": 11.0, "volume": 8910}, "trend_line": 12.876333, "activity_lines": {"activity_5": 10.896, "activity_10": 11.054909, "activity_20": 11.598048, "activity_30": 12.160237}, "trend_signal": 0, "fair_value": 16.504942, "relative_strength": -29.200058, "rate_of_change": -0.6430257814494686, "market_dynamics": -0.684211, "expectation": {"probability": 40.261, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.56, "high": 10.56, "low": 9.7, "close": 9.96, "volume": 21345}, "trend_line": 12.771667, "activity_lines": {"activity_5": 10.604, "activity_10": 10.81, "activity_20": 11.393762, "activity_30": 11.972086}, "trend_signal": 0, "fair_value": 16.404251, "relative_strength": -32.452741, "rate_of_change": -0.8128556476444025, "market_dynamics": -0.531451, "expectation": {"probability": 39.3085, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.96, "high": 10.0, "low": 9.71, "close": 9.71, "volume": 8292}, "trend_line": 12.642, "activity_lines": {"activity_5": 10.301333, "activity_10": 10.558545, "activity_20": 11.185857, "activity_30": 11.774559}, "trend_signal": 0, "fair_value": 16.302823, "relative_strength": -33.759075, "rate_of_change": -1.0152707551802072, "market_dynamics": -0.399777, "expectation": {"probability": 38.2301, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.71, "high": 9.94, "low": 9.3, "close": 9.5, "volume": 19319}, "trend_line": 12.400667, "activity_lines": {"activity_5": 9.981333, "activity_10": 10.315818, "activity_20": 10.976952, "activity_30": 11.571849}, "trend_signal": 0, "fair_value": 16.201288, "relative_strength": -33.409279, "rate_of_change": -1.908978009808568, "market_dynamics": -0.72588, "expectation": {"probability": 37.2093, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.21, "high": 9.45, "low": 8.44, "close": 8.44, "volume": 24270}, "trend_line": 12.196667, "activity_lines": {"activity_5": 9.35, "activity_10": 9.925818, "activity_20": 10.68519, "activity_30": 11.316323}, "trend_signal": 0, "fair_value": 16.087152, "relative_strength": -39.638947, "rate_of_change": -1.6450728013259335, "market_dynamics": -1.128395, "expectation": {"probability": 36.2416, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.01, "high": 8.05, "low": 7.4, "close": 7.4, "volume": 32463}, "trend_line": 11.976667, "activity_lines": {"activity_5": 8.576, "activity_10": 9.402364, "activity_20": 10.316476, "activity_30": 11.00686}, "trend_signal": 0, "fair_value": 15.961251, "relative_strength": -46.395195, "rate_of_change": -1.8037714729769936, "market_dynamics": -1.315572, "expectation": {"probability": 35.323, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.4, "high": 7.4, "low": 7.4, "close": 7.4, "volume": 0}, "trend_line": 11.755, "activity_lines": {"activity_5": 8.042, "activity_10": 8.944364, "activity_20": 9.970619, "activity_30": 10.711591}, "trend_signal": 0, "fair_value": 15.838947, "relative_strength": -46.395195, "rate_of_change": -1.8508237725904881, "market_dynamics": -1.463143, "expectation": {"probability": 30.5962, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7552ad1f-8ffd-457f-9910-3fa81c5ac54d/", "share_image": "https://sharemaestro.com/terminal/7552ad1f-8ffd-457f-9910-3fa81c5ac54d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}