{"ticker": {"uuid": "7555229e-07b3-4236-a1df-2b2d628eee9a", "symbol": "HOOD", "name": "ROBINHOOD MARK-A", "exchange": "EBS", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HOOD rose 16.97%, moving from 59.99 to 70.17. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is negative at 43.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "70.17"}, {"label": "12-Week Change", "value": "16.97%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.13%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 58.830002, "high": 70.169998, "low": 58.830002, "close": 70.169998, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 62.886667, "activity_10": 61.864364, "activity_20": 61.238667, "activity_30": null}, "trend_signal": 0, "fair_value": 65.12, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.133, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-01-09", "ohlcv": {"open": 96.559998, "high": 96.559998, "low": 92.419998, "close": 92.709999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 92.709999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 94.519997, "high": 94.519997, "low": 87.559998, "close": 87.559998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 90.134999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 85.160004, "high": 85.160004, "low": 84.68, "close": 85.040001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 88.436666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 84.489998, "high": 84.489998, "low": 79.080002, "close": 79.080002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 86.0975, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 72.080002, "high": 72.080002, "low": 60.119999, "close": 63.759998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 77.204666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 81.63, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 66.959999, "high": 66.959999, "low": 54.66, "close": 57.830002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 69.271334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 77.663333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 57.830002, "high": 58.919998, "low": 57.830002, "close": 58.82, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 63.993334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 74.971429, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 58.82, "high": 60.09, "low": 56.099998, "close": 59.080002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 60.718001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 72.985, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 17.1053, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 59.080002, "high": 64.050003, "low": 59.080002, "close": 62.189999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 60.21, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 71.785556, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.1475, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 61.450001, "high": 61.450001, "low": 59.990002, "close": 59.990002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 60.094668, "activity_10": 64.528001, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 70.606, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.2445, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 58.32, "high": 59.77, "low": 58.32, "close": 58.529999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 59.744, "activity_10": 62.332364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 69.508182, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.549, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 57.009998, "high": 57.849998, "low": 53.900002, "close": 53.900002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 57.803334, "activity_10": 59.916364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 68.2075, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.021, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 53.740002, "high": 55.57, "low": 53.330002, "close": 54.0, "volume": 70}, "trend_line": null, "activity_lines": {"activity_5": 56.224001, "activity_10": 58.130546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 67.114616, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.6296, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 54.0, "high": 56.939999, "low": 54.0, "close": 55.209999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 55.386667, "activity_10": 57.129091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 66.264286, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 55.209999, "high": 67.389999, "low": 55.209999, "close": 67.389999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 59.074666, "activity_10": 58.776182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 66.339333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.8497, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 70.610001, "high": 70.610001, "low": 66.510002, "close": 66.510002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 61.976, "activity_10": 60.197273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 66.35, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.8046, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 65.860001, "high": 65.860001, "low": 56.860001, "close": 57.240002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 61.255334, "activity_10": 59.775092, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 65.814118, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.3365, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 59.950001, "high": 59.950001, "low": 59.150002, "close": 59.150002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 60.948668, "activity_10": 59.72891, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 65.443889, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.553, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 60.529999, "high": 60.529999, "low": 60.529999, "close": 60.529999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 60.758667, "activity_10": 59.932364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 65.185264, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.913, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 60.490002, "high": 60.490002, "low": 58.830002, "close": 58.830002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 59.647335, "activity_10": 59.85691, "activity_20": 60.733667, "activity_30": null}, "trend_signal": 0, "fair_value": 64.8675, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.0711, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 58.830002, "high": 70.169998, "low": 58.830002, "close": 70.169998, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 62.886667, "activity_10": 61.864364, "activity_20": 61.238667, "activity_30": null}, "trend_signal": 0, "fair_value": 65.12, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.133, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7555229e-07b3-4236-a1df-2b2d628eee9a/", "share_image": "https://sharemaestro.com/terminal/7555229e-07b3-4236-a1df-2b2d628eee9a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}