{"ticker": {"uuid": "75555748-0a43-4c58-9204-c878c1f9d5b0", "symbol": "SXR0", "name": "iShares Edge MSCI World Minimum Volatility UCITS ETF EUR Hedged (Acc)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SXR0 fell 1.19%, moving from 8.52 to 8.42. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -3.44 and has softened across the 12-week window. Market Dynamics is -0.55 on the latest week. Expectation is positive at 59.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.42"}, {"label": "12-Week Change", "value": "-1.19%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 59.29%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.44"}, {"label": "Market Dynamics", "value": "-0.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.546, "high": 8.563, "low": 8.389, "close": 8.42, "volume": 195357}, "trend_line": 8.405633, "activity_lines": {"activity_5": 8.4126, "activity_10": 8.395982, "activity_20": 8.423295, "activity_30": 8.421245}, "trend_signal": 0, "fair_value": 7.752791, "relative_strength": -3.438092, "rate_of_change": 0.08374014716738319, "market_dynamics": -0.553456, "expectation": {"probability": 59.2933, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.661, "high": 6.672, "low": 6.6, "close": 6.638, "volume": 75198}, "trend_line": 6.611433, "activity_lines": {"activity_5": 6.6648, "activity_10": 6.706782, "activity_20": 6.656633, "activity_30": 6.630022}, "trend_signal": 1, "fair_value": 6.543821, "relative_strength": -9.724573, "rate_of_change": 0.06608075867854968, "market_dynamics": 0.413546, "expectation": {"probability": 57.2857, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.655, "high": 6.763, "low": 6.636, "close": 6.752, "volume": 151357}, "trend_line": 6.617, "activity_lines": {"activity_5": 6.684467, "activity_10": 6.711727, "activity_20": 6.66989, "activity_30": 6.63909}, "trend_signal": 1, "fair_value": 6.549532, "relative_strength": -10.239509, "rate_of_change": 0.08420262294120048, "market_dynamics": 0.339736, "expectation": {"probability": 57.6675, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.736, "high": 6.736, "low": 6.672, "close": 6.681, "volume": 88300}, "trend_line": 6.615933, "activity_lines": {"activity_5": 6.6828, "activity_10": 6.702818, "activity_20": 6.675552, "activity_30": 6.643219}, "trend_signal": 1, "fair_value": 6.55566, "relative_strength": -7.937268, "rate_of_change": -0.01612513223515081, "market_dynamics": 0.254276, "expectation": {"probability": 57.2238, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.663, "high": 6.748, "low": 6.641, "close": 6.744, "volume": 273222}, "trend_line": 6.616833, "activity_lines": {"activity_5": 6.7078, "activity_10": 6.7064, "activity_20": 6.686757, "activity_30": 6.651482}, "trend_signal": 1, "fair_value": 6.561641, "relative_strength": -8.554471, "rate_of_change": 0.013603523493960396, "market_dynamics": 0.397274, "expectation": {"probability": 57.4368, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.759, "high": 6.771, "low": 6.656, "close": 6.658, "volume": 116379}, "trend_line": 6.616233, "activity_lines": {"activity_5": 6.696733, "activity_10": 6.694727, "activity_20": 6.688819, "activity_30": 6.654138}, "trend_signal": 1, "fair_value": 6.566968, "relative_strength": -6.254646, "rate_of_change": -0.009067782124764065, "market_dynamics": 0.219829, "expectation": {"probability": 56.7473, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.627, "high": 6.714, "low": 6.627, "close": 6.71, "volume": 88894}, "trend_line": 6.6222, "activity_lines": {"activity_5": 6.701867, "activity_10": 6.695, "activity_20": 6.695348, "activity_30": 6.660187}, "trend_signal": 1, "fair_value": 6.57184, "relative_strength": -8.106894, "rate_of_change": 0.09018727121611429, "market_dynamics": -0.09633, "expectation": {"probability": 58.1139, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.704, "high": 6.839, "low": 6.698, "close": 6.838, "volume": 135909}, "trend_line": 6.632, "activity_lines": {"activity_5": 6.744867, "activity_10": 6.719909, "activity_20": 6.712843, "activity_30": 6.67411}, "trend_signal": 1, "fair_value": 6.577513, "relative_strength": -6.483465, "rate_of_change": 0.1479870737821172, "market_dynamics": -0.101022, "expectation": {"probability": 58.3067, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.83, "high": 6.841, "low": 6.792, "close": 6.817, "volume": 41561}, "trend_line": 6.641367, "activity_lines": {"activity_5": 6.775133, "activity_10": 6.740073, "activity_20": 6.726571, "activity_30": 6.686045}, "trend_signal": 1, "fair_value": 6.583282, "relative_strength": -8.112338, "rate_of_change": 0.1412394451145978, "market_dynamics": -0.335104, "expectation": {"probability": 61.4595, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.815, "high": 6.823, "low": 6.704, "close": 6.723, "volume": 52732}, "trend_line": 6.6444, "activity_lines": {"activity_5": 6.765, "activity_10": 6.742218, "activity_20": 6.729329, "activity_30": 6.691312}, "trend_signal": 1, "fair_value": 6.587891, "relative_strength": -6.162191, "rate_of_change": 0.04566830894905048, "market_dynamics": -0.321585, "expectation": {"probability": 60.6647, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.711, "high": 6.822, "low": 6.687, "close": 6.771, "volume": 137168}, "trend_line": 6.649567, "activity_lines": {"activity_5": 6.772267, "activity_10": 6.751455, "activity_20": 6.735071, "activity_30": 6.69948}, "trend_signal": 1, "fair_value": 6.592603, "relative_strength": -4.520265, "rate_of_change": 0.07776473421227113, "market_dynamics": -0.180496, "expectation": {"probability": 57.4895, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.776, "high": 6.793, "low": 6.63, "close": 6.663, "volume": 94106}, "trend_line": 6.653767, "activity_lines": {"activity_5": 6.736, "activity_10": 6.738691, "activity_20": 6.72891, "activity_30": 6.700346}, "trend_signal": 1, "fair_value": 6.596859, "relative_strength": -4.170037, "rate_of_change": 0.0631620073908569, "market_dynamics": -0.397616, "expectation": {"probability": 60.4702, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.659, "high": 6.717, "low": 6.65, "close": 6.7, "volume": 94643}, "trend_line": 6.657867, "activity_lines": {"activity_5": 6.7152, "activity_10": 6.7322, "activity_20": 6.726029, "activity_30": 6.703329}, "trend_signal": 1, "fair_value": 6.600981, "relative_strength": -3.633577, "rate_of_change": 0.06161923012934199, "market_dynamics": -0.486995, "expectation": {"probability": 57.432, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.72, "high": 6.798, "low": 6.712, "close": 6.752, "volume": 88473}, "trend_line": 6.663433, "activity_lines": {"activity_5": 6.720933, "activity_10": 6.736109, "activity_20": 6.7281, "activity_30": 6.709402}, "trend_signal": 1, "fair_value": 6.606071, "relative_strength": -3.834846, "rate_of_change": 0.08360034827971119, "market_dynamics": -0.363199, "expectation": {"probability": 58.2375, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.764, "high": 6.78, "low": 6.694, "close": 6.74, "volume": 60300}, "trend_line": 6.669967, "activity_lines": {"activity_5": 6.727, "activity_10": 6.736545, "activity_20": 6.728962, "activity_30": 6.714342}, "trend_signal": 1, "fair_value": 6.610917, "relative_strength": -3.05674, "rate_of_change": 0.09805756282083684, "market_dynamics": -0.453682, "expectation": {"probability": 60.5887, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.747, "high": 6.853, "low": 6.738, "close": 6.817, "volume": 32888}, "trend_line": 6.678667, "activity_lines": {"activity_5": 6.7576, "activity_10": 6.751055, "activity_20": 6.737276, "activity_30": 6.723828}, "trend_signal": 1, "fair_value": 6.616205, "relative_strength": -2.572256, "rate_of_change": 0.1304354279413999, "market_dynamics": -0.248206, "expectation": {"probability": 57.48, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.801, "high": 6.842, "low": 6.723, "close": 6.749, "volume": 628059}, "trend_line": 6.688533, "activity_lines": {"activity_5": 6.762467, "activity_10": 6.750309, "activity_20": 6.73901, "activity_30": 6.728366}, "trend_signal": 1, "fair_value": 6.621801, "relative_strength": -1.136698, "rate_of_change": 0.14772408925313552, "market_dynamics": -0.075811, "expectation": {"probability": 60.5508, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.734, "high": 6.734, "low": 6.614, "close": 6.623, "volume": 37673}, "trend_line": 6.693733, "activity_lines": {"activity_5": 6.7196, "activity_10": 6.725945, "activity_20": 6.728914, "activity_30": 6.724138}, "trend_signal": 1, "fair_value": 6.625833, "relative_strength": -1.557208, "rate_of_change": 0.07774500028631563, "market_dynamics": -0.32691, "expectation": {"probability": 66.4557, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.62, "high": 6.62, "low": 6.479, "close": 6.549, "volume": 95033}, "trend_line": 6.698933, "activity_lines": {"activity_5": 6.6572, "activity_10": 6.692036, "activity_20": 6.712552, "activity_30": 6.7148}, "trend_signal": 0, "fair_value": 6.628628, "relative_strength": -1.342868, "rate_of_change": 0.07768460439040989, "market_dynamics": -0.510209, "expectation": {"probability": 56.7686, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.559, "high": 6.687, "low": 6.539, "close": 6.618, "volume": 113428}, "trend_line": 6.706533, "activity_lines": {"activity_5": 6.631333, "activity_10": 6.675545, "activity_20": 6.703795, "activity_30": 6.709578}, "trend_signal": 0, "fair_value": 6.631974, "relative_strength": 0.247672, "rate_of_change": 0.11345090330057116, "market_dynamics": -0.754474, "expectation": {"probability": 54.3134, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.643, "high": 6.678, "low": 6.544, "close": 6.547, "volume": 169890}, "trend_line": 6.7104, "activity_lines": {"activity_5": 6.589933, "activity_10": 6.648055, "activity_20": 6.688348, "activity_30": 6.699286}, "trend_signal": 0, "fair_value": 6.635295, "relative_strength": 1.970915, "rate_of_change": 0.05766019491739801, "market_dynamics": -1.048435, "expectation": {"probability": 54.3178, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.525, "high": 6.549, "low": 6.467, "close": 6.47, "volume": 31601}, "trend_line": 6.705667, "activity_lines": {"activity_5": 6.540867, "activity_10": 6.610636, "activity_20": 6.666014, "activity_30": 6.683776}, "trend_signal": 0, "fair_value": 6.639667, "relative_strength": 1.743768, "rate_of_change": -0.07053230805913024, "market_dynamics": -1.074891, "expectation": {"probability": 52.4829, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.468, "high": 6.706, "low": 6.468, "close": 6.706, "volume": 68633}, "trend_line": 6.705867, "activity_lines": {"activity_5": 6.589067, "activity_10": 6.619636, "activity_20": 6.666957, "activity_30": 6.683798}, "trend_signal": 0, "fair_value": 6.643667, "relative_strength": 2.102753, "rate_of_change": 0.0029825519221210045, "market_dynamics": -0.938659, "expectation": {"probability": 51.4851, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.674, "high": 6.695, "low": 6.628, "close": 6.649, "volume": 127788}, "trend_line": 6.7029, "activity_lines": {"activity_5": 6.612733, "activity_10": 6.618164, "activity_20": 6.66269, "activity_30": 6.680129}, "trend_signal": 0, "fair_value": 6.646519, "relative_strength": 1.029255, "rate_of_change": -0.044244838139496985, "market_dynamics": -0.851052, "expectation": {"probability": 50.8445, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.674, "high": 6.757, "low": 6.67, "close": 6.729, "volume": 72636}, "trend_line": 6.7017, "activity_lines": {"activity_5": 6.6564, "activity_10": 6.633109, "activity_20": 6.666195, "activity_30": 6.681813}, "trend_signal": 0, "fair_value": 6.650128, "relative_strength": -2.006783, "rate_of_change": -0.017902698831846933, "market_dynamics": -0.639206, "expectation": {"probability": 58.6026, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.728, "high": 6.811, "low": 6.717, "close": 6.809, "volume": 54162}, "trend_line": 6.702167, "activity_lines": {"activity_5": 6.719333, "activity_10": 6.6628, "activity_20": 6.67739, "activity_30": 6.688735}, "trend_signal": 0, "fair_value": 6.654218, "relative_strength": -1.362129, "rate_of_change": 0.006968381157026416, "market_dynamics": -0.21827, "expectation": {"probability": 58.7128, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.797, "high": 6.842, "low": 6.774, "close": 6.842, "volume": 113632}, "trend_line": 6.704067, "activity_lines": {"activity_5": 6.7758, "activity_10": 6.698636, "activity_20": 6.69101, "activity_30": 6.697757}, "trend_signal": 0, "fair_value": 6.658538, "relative_strength": -2.91336, "rate_of_change": 0.028349039944841913, "market_dynamics": 0.114675, "expectation": {"probability": 53.7438, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.842, "high": 6.872, "low": 6.842, "close": 6.847, "volume": 114078}, "trend_line": 6.706067, "activity_lines": {"activity_5": 6.809133, "activity_10": 6.733691, "activity_20": 6.704476, "activity_30": 6.706978}, "trend_signal": 0, "fair_value": 6.663051, "relative_strength": -4.700471, "rate_of_change": 0.02983263741248081, "market_dynamics": 0.439716, "expectation": {"probability": 54.6075, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.862, "high": 6.991, "low": 6.847, "close": 6.852, "volume": 85138}, "trend_line": 6.708933, "activity_lines": {"activity_5": 6.834733, "activity_10": 6.765582, "activity_20": 6.718376, "activity_30": 6.716394}, "trend_signal": 1, "fair_value": 6.667154, "relative_strength": -4.324559, "rate_of_change": 0.042737419712627914, "market_dynamics": 0.672038, "expectation": {"probability": 57.8453, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.851, "high": 6.893, "low": 6.821, "close": 6.893, "volume": 110112}, "trend_line": 6.7176, "activity_lines": {"activity_5": 6.860467, "activity_10": 6.799418, "activity_20": 6.736014, "activity_30": 6.728269}, "trend_signal": 1, "fair_value": 6.671859, "relative_strength": -3.244081, "rate_of_change": 0.1291859674258184, "market_dynamics": 0.760501, "expectation": {"probability": 58.7703, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.897, "high": 6.935, "low": 6.884, "close": 6.919, "volume": 25463}, "trend_line": 6.726867, "activity_lines": {"activity_5": 6.883933, "activity_10": 6.832982, "activity_20": 6.755319, "activity_30": 6.741262}, "trend_signal": 1, "fair_value": 6.676378, "relative_strength": -2.895778, "rate_of_change": 0.13795105394784385, "market_dynamics": 0.755247, "expectation": {"probability": 58.7703, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.961, "high": 7.016, "low": 6.91, "close": 6.986, "volume": 93767}, "trend_line": 6.738467, "activity_lines": {"activity_5": 6.9224, "activity_10": 6.871964, "activity_20": 6.7803, "activity_30": 6.757981}, "trend_signal": 1, "fair_value": 6.680949, "relative_strength": -0.877679, "rate_of_change": 0.17244283259947923, "market_dynamics": 0.86789, "expectation": {"probability": 58.9512, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.981, "high": 7.068, "low": 6.97, "close": 7.062, "volume": 89894}, "trend_line": 6.7488, "activity_lines": {"activity_5": 6.9766, "activity_10": 6.915382, "activity_20": 6.810981, "activity_30": 6.778854}, "trend_signal": 1, "fair_value": 6.686321, "relative_strength": -0.390095, "rate_of_change": 0.15334348302069517, "market_dynamics": 1.00487, "expectation": {"probability": 59.9639, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.081, "high": 7.091, "low": 7.038, "close": 7.081, "volume": 115743}, "trend_line": 6.762133, "activity_lines": {"activity_5": 7.0228, "activity_10": 6.955782, "activity_20": 6.841748, "activity_30": 6.800286}, "trend_signal": 1, "fair_value": 6.691673, "relative_strength": 0.811872, "rate_of_change": 0.19756104788999912, "market_dynamics": 1.158236, "expectation": {"probability": 54.9574, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.113, "high": 7.143, "low": 7.094, "close": 7.138, "volume": 49974}, "trend_line": 6.775267, "activity_lines": {"activity_5": 7.072733, "activity_10": 6.998691, "activity_20": 6.876376, "activity_30": 6.824535}, "trend_signal": 1, "fair_value": 6.698071, "relative_strength": -0.750938, "rate_of_change": 0.19422865536658296, "market_dynamics": 1.262308, "expectation": {"probability": 61.1532, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.137, "high": 7.195, "low": 7.092, "close": 7.165, "volume": 61053}, "trend_line": 6.792167, "activity_lines": {"activity_5": 7.115333, "activity_10": 7.039073, "activity_20": 6.911681, "activity_30": 6.84968}, "trend_signal": 1, "fair_value": 6.703917, "relative_strength": -0.112295, "rate_of_change": 0.2494366642672487, "market_dynamics": 1.305692, "expectation": {"probability": 61.083, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.157, "high": 7.169, "low": 7.102, "close": 7.111, "volume": 82086}, "trend_line": 6.805533, "activity_lines": {"activity_5": 7.123533, "activity_10": 7.063164, "activity_20": 6.940186, "activity_30": 6.870249}, "trend_signal": 1, "fair_value": 6.709308, "relative_strength": -0.880485, "rate_of_change": 0.1967855030655098, "market_dynamics": 1.322145, "expectation": {"probability": 59.0753, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.122, "high": 7.172, "low": 7.073, "close": 7.172, "volume": 63315}, "trend_line": 6.816667, "activity_lines": {"activity_5": 7.143733, "activity_10": 7.093455, "activity_20": 6.972776, "activity_30": 6.893892}, "trend_signal": 1, "fair_value": 6.715506, "relative_strength": -1.125282, "rate_of_change": 0.16360217487741519, "market_dynamics": 1.328966, "expectation": {"probability": 61.1532, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.17, "high": 7.288, "low": 7.162, "close": 7.284, "volume": 53584}, "trend_line": 6.832233, "activity_lines": {"activity_5": 7.193933, "activity_10": 7.1382, "activity_20": 7.013419, "activity_30": 6.924043}, "trend_signal": 1, "fair_value": 6.723237, "relative_strength": -1.294187, "rate_of_change": 0.22835206707324485, "market_dynamics": 1.395894, "expectation": {"probability": 62.0901, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.28, "high": 7.292, "low": 7.212, "close": 7.231, "volume": 79961}, "trend_line": 6.849167, "activity_lines": {"activity_5": 7.212933, "activity_10": 7.165455, "activity_20": 7.045514, "activity_30": 6.94977}, "trend_signal": 1, "fair_value": 6.730878, "relative_strength": -3.724527, "rate_of_change": 0.24785454477328286, "market_dynamics": 1.429228, "expectation": {"probability": 61.1558, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.239, "high": 7.305, "low": 7.228, "close": 7.305, "volume": 41717}, "trend_line": 6.866967, "activity_lines": {"activity_5": 7.2504, "activity_10": 7.200018, "activity_20": 7.081738, "activity_30": 6.979178}, "trend_signal": 1, "fair_value": 6.737712, "relative_strength": -3.153991, "rate_of_change": 0.2598856182072982, "market_dynamics": 1.416237, "expectation": {"probability": 61.995, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.276, "high": 7.396, "low": 7.264, "close": 7.3, "volume": 454834}, "trend_line": 6.8882, "activity_lines": {"activity_5": 7.276867, "activity_10": 7.226655, "activity_20": 7.113876, "activity_30": 7.007116}, "trend_signal": 1, "fair_value": 6.744122, "relative_strength": -3.766983, "rate_of_change": 0.3092049226390705, "market_dynamics": 1.477937, "expectation": {"probability": 60.4784, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.31, "high": 7.414, "low": 7.306, "close": 7.384, "volume": 132158}, "trend_line": 6.911, "activity_lines": {"activity_5": 7.318733, "activity_10": 7.262855, "activity_20": 7.150062, "activity_30": 7.039103}, "trend_signal": 1, "fair_value": 6.750558, "relative_strength": -3.993011, "rate_of_change": 0.33100084201967517, "market_dynamics": 1.495888, "expectation": {"probability": 60.9565, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.368, "high": 7.44, "low": 7.351, "close": 7.432, "volume": 52652}, "trend_line": 6.933667, "activity_lines": {"activity_5": 7.362467, "activity_10": 7.301927, "activity_20": 7.18759, "activity_30": 7.072716}, "trend_signal": 1, "fair_value": 6.757013, "relative_strength": -4.774489, "rate_of_change": 0.3279843727391147, "market_dynamics": 1.438052, "expectation": {"probability": 60.9565, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.421, "high": 7.421, "low": 7.284, "close": 7.301, "volume": 184245}, "trend_line": 6.952367, "activity_lines": {"activity_5": 7.352667, "activity_10": 7.3108, "activity_20": 7.208914, "activity_30": 7.096415}, "trend_signal": 1, "fair_value": 6.762218, "relative_strength": -4.698159, "rate_of_change": 0.2696985592183752, "market_dynamics": 1.353465, "expectation": {"probability": 59.7206, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.304, "high": 7.323, "low": 7.206, "close": 7.211, "volume": 229690}, "trend_line": 6.9655, "activity_lines": {"activity_5": 7.3082, "activity_10": 7.300345, "activity_20": 7.218943, "activity_30": 7.113101}, "trend_signal": 1, "fair_value": 6.76625, "relative_strength": -4.483316, "rate_of_change": 0.1888996941617127, "market_dynamics": 0.961254, "expectation": {"probability": 58.7391, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.212, "high": 7.228, "low": 7.118, "close": 7.182, "volume": 175653}, "trend_line": 6.979933, "activity_lines": {"activity_5": 7.260333, "activity_10": 7.283782, "activity_20": 7.224295, "activity_30": 7.127069}, "trend_signal": 1, "fair_value": 6.769974, "relative_strength": -3.739953, "rate_of_change": 0.20720694853205604, "market_dynamics": 0.494162, "expectation": {"probability": 57.6488, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.221, "high": 7.298, "low": 7.215, "close": 7.24, "volume": 92100}, "trend_line": 7.0005, "activity_lines": {"activity_5": 7.239667, "activity_10": 7.276473, "activity_20": 7.233552, "activity_30": 7.143847}, "trend_signal": 1, "fair_value": 6.774538, "relative_strength": -5.104302, "rate_of_change": 0.29465898884702446, "market_dynamics": 0.049296, "expectation": {"probability": 59.0275, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.242, "high": 7.265, "low": 7.203, "close": 7.224, "volume": 49614}, "trend_line": 7.023, "activity_lines": {"activity_5": 7.223267, "activity_10": 7.265018, "activity_20": 7.239414, "activity_30": 7.158267}, "trend_signal": 1, "fair_value": 6.778244, "relative_strength": -4.371352, "rate_of_change": 0.321405613884722, "market_dynamics": -0.373734, "expectation": {"probability": 61.165, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.253, "high": 7.378, "low": 7.253, "close": 7.367, "volume": 120213}, "trend_line": 7.047967, "activity_lines": {"activity_5": 7.2684, "activity_10": 7.280655, "activity_20": 7.257124, "activity_30": 7.18046}, "trend_signal": 1, "fair_value": 6.783051, "relative_strength": -6.338702, "rate_of_change": 0.35550334614837226, "market_dynamics": -0.45234, "expectation": {"probability": 59.122, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.376, "high": 7.427, "low": 7.357, "close": 7.416, "volume": 37347}, "trend_line": 7.076933, "activity_lines": {"activity_5": 7.325467, "activity_10": 7.302727, "activity_20": 7.277243, "activity_30": 7.204204}, "trend_signal": 1, "fair_value": 6.788026, "relative_strength": -5.287175, "rate_of_change": 0.41098376311921564, "market_dynamics": -0.395741, "expectation": {"probability": 59.122, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.445, "high": 7.449, "low": 7.349, "close": 7.357, "volume": 248465}, "trend_line": 7.1065, "activity_lines": {"activity_5": 7.3492, "activity_10": 7.312055, "activity_20": 7.289376, "activity_30": 7.222273}, "trend_signal": 1, "fair_value": 6.792526, "relative_strength": -5.892557, "rate_of_change": 0.41779397939756147, "market_dynamics": -0.264876, "expectation": {"probability": 61.3095, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.35, "high": 7.359, "low": 7.222, "close": 7.296, "volume": 142656}, "trend_line": 7.126167, "activity_lines": {"activity_5": 7.340933, "activity_10": 7.309255, "activity_20": 7.293933, "activity_30": 7.234499}, "trend_signal": 1, "fair_value": 6.796513, "relative_strength": -5.603002, "rate_of_change": 0.27674664039963554, "market_dynamics": -0.223505, "expectation": {"probability": 60.4159, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.374, "high": 7.412, "low": 7.323, "close": 7.409, "volume": 181933}, "trend_line": 7.1515, "activity_lines": {"activity_5": 7.3666, "activity_10": 7.3286, "activity_20": 7.308138, "activity_30": 7.252746}, "trend_signal": 1, "fair_value": 6.800878, "relative_strength": -4.372952, "rate_of_change": 0.3554926512387475, "market_dynamics": -0.191725, "expectation": {"probability": 57.4041, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.369, "high": 7.395, "low": 7.275, "close": 7.307, "volume": 183448}, "trend_line": 7.170767, "activity_lines": {"activity_5": 7.345933, "activity_10": 7.329818, "activity_20": 7.311067, "activity_30": 7.262778}, "trend_signal": 1, "fair_value": 6.805109, "relative_strength": -2.749766, "rate_of_change": 0.2694120114661156, "market_dynamics": -0.287641, "expectation": {"probability": 60.2659, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.307, "high": 7.406, "low": 7.289, "close": 7.395, "volume": 70784}, "trend_line": 7.1903, "activity_lines": {"activity_5": 7.3586, "activity_10": 7.346927, "activity_20": 7.321571, "activity_30": 7.277245}, "trend_signal": 1, "fair_value": 6.80941, "relative_strength": -2.386592, "rate_of_change": 0.27239763891366187, "market_dynamics": -0.416792, "expectation": {"probability": 57.199, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.42, "high": 7.487, "low": 7.398, "close": 7.437, "volume": 124319}, "trend_line": 7.210133, "activity_lines": {"activity_5": 7.386667, "activity_10": 7.368327, "activity_20": 7.334981, "activity_30": 7.293161}, "trend_signal": 1, "fair_value": 6.813558, "relative_strength": -2.175182, "rate_of_change": 0.2758299375547642, "market_dynamics": -0.315221, "expectation": {"probability": 57.199, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.447, "high": 7.463, "low": 7.395, "close": 7.412, "volume": 133708}, "trend_line": 7.228967, "activity_lines": {"activity_5": 7.401067, "activity_10": 7.380545, "activity_20": 7.344457, "activity_30": 7.306185}, "trend_signal": 1, "fair_value": 6.817314, "relative_strength": -3.657104, "rate_of_change": 0.26121570850357434, "market_dynamics": -0.367658, "expectation": {"probability": 59.6041, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.424, "high": 7.57, "low": 7.424, "close": 7.568, "volume": 40190}, "trend_line": 7.252833, "activity_lines": {"activity_5": 7.459733, "activity_10": 7.418, "activity_20": 7.367648, "activity_30": 7.328058}, "trend_signal": 1, "fair_value": 6.821769, "relative_strength": -3.002266, "rate_of_change": 0.3301439887607724, "market_dynamics": -0.088549, "expectation": {"probability": 56.2478, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.574, "high": 7.666, "low": 7.547, "close": 7.584, "volume": 67670}, "trend_line": 7.275867, "activity_lines": {"activity_5": 7.513133, "activity_10": 7.452109, "activity_20": 7.39101, "activity_30": 7.349424}, "trend_signal": 1, "fair_value": 6.82609, "relative_strength": 0.309982, "rate_of_change": 0.3175862452644367, "market_dynamics": 0.251838, "expectation": {"probability": 51.0356, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.592, "high": 7.631, "low": 7.546, "close": 7.631, "volume": 35301}, "trend_line": 7.2996, "activity_lines": {"activity_5": 7.563733, "activity_10": 7.490818, "activity_20": 7.417167, "activity_30": 7.372335}, "trend_signal": 1, "fair_value": 6.830641, "relative_strength": -0.416367, "rate_of_change": 0.32618793059301393, "market_dynamics": 0.544619, "expectation": {"probability": 55.4004, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.664, "high": 7.707, "low": 7.543, "close": 7.543, "volume": 94263}, "trend_line": 7.318167, "activity_lines": {"activity_5": 7.569267, "activity_10": 7.509618, "activity_20": 7.43339, "activity_30": 7.388039}, "trend_signal": 1, "fair_value": 6.834494, "relative_strength": 2.623923, "rate_of_change": 0.2543564030905803, "market_dynamics": 0.77106, "expectation": {"probability": 52.319, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.584, "high": 7.644, "low": 7.272, "close": 7.585, "volume": 109622}, "trend_line": 7.3356, "activity_lines": {"activity_5": 7.581733, "activity_10": 7.532673, "activity_20": 7.452457, "activity_30": 7.405254}, "trend_signal": 1, "fair_value": 6.838141, "relative_strength": 2.834866, "rate_of_change": 0.23821538918147775, "market_dynamics": 0.831199, "expectation": {"probability": 50.0195, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.6, "high": 7.768, "low": 7.583, "close": 7.76, "volume": 68087}, "trend_line": 7.358233, "activity_lines": {"activity_5": 7.641, "activity_10": 7.582291, "activity_20": 7.487233, "activity_30": 7.432634}, "trend_signal": 1, "fair_value": 6.842615, "relative_strength": 1.785213, "rate_of_change": 0.30853645236926636, "market_dynamics": 0.877881, "expectation": {"probability": 50.2149, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.771, "high": 7.887, "low": 7.769, "close": 7.879, "volume": 41633}, "trend_line": 7.382933, "activity_lines": {"activity_5": 7.727133, "activity_10": 7.647164, "activity_20": 7.531781, "activity_30": 7.466232}, "trend_signal": 1, "fair_value": 6.848026, "relative_strength": 1.649917, "rate_of_change": 0.3356784162719523, "market_dynamics": 0.911248, "expectation": {"probability": 51.2262, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.88, "high": 7.961, "low": 7.872, "close": 7.936, "volume": 54919}, "trend_line": 7.408633, "activity_lines": {"activity_5": 7.8126, "activity_10": 7.712, "activity_20": 7.579005, "activity_30": 7.501914}, "trend_signal": 1, "fair_value": 6.853365, "relative_strength": 0.932885, "rate_of_change": 0.34810013852217825, "market_dynamics": 1.071242, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.981, "high": 8.018, "low": 7.853, "close": 7.853, "volume": 58138}, "trend_line": 7.433367, "activity_lines": {"activity_5": 7.850067, "activity_10": 7.751909, "activity_20": 7.614871, "activity_30": 7.530583}, "trend_signal": 1, "fair_value": 6.858712, "relative_strength": 3.174775, "rate_of_change": 0.33385376222576535, "market_dynamics": 1.138738, "expectation": {"probability": 53.7682, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.879, "high": 7.955, "low": 7.802, "close": 7.955, "volume": 86838}, "trend_line": 7.459467, "activity_lines": {"activity_5": 7.900867, "activity_10": 7.8028, "activity_20": 7.657257, "activity_30": 7.564237}, "trend_signal": 1, "fair_value": 6.865192, "relative_strength": 2.309735, "rate_of_change": 0.3511194859610787, "market_dynamics": 1.235115, "expectation": {"probability": 52.5155, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.949, "high": 8.02, "low": 7.932, "close": 7.932, "volume": 261633}, "trend_line": 7.481067, "activity_lines": {"activity_5": 7.919333, "activity_10": 7.839636, "activity_20": 7.694048, "activity_30": 7.594723}, "trend_signal": 1, "fair_value": 6.871782, "relative_strength": 1.949234, "rate_of_change": 0.2895649246789387, "market_dynamics": 1.390024, "expectation": {"probability": 55.136, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.949, "high": 7.989, "low": 7.932, "close": 7.977, "volume": 58414}, "trend_line": 7.505933, "activity_lines": {"activity_5": 7.941333, "activity_10": 7.878036, "activity_20": 7.731752, "activity_30": 7.626718}, "trend_signal": 1, "fair_value": 6.879872, "relative_strength": -1.34517, "rate_of_change": 0.33238574123182413, "market_dynamics": 1.419851, "expectation": {"probability": 56.7847, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.956, "high": 7.977, "low": 7.9, "close": 7.926, "volume": 71592}, "trend_line": 7.526633, "activity_lines": {"activity_5": 7.9398, "activity_10": 7.900018, "activity_20": 7.761695, "activity_30": 7.653819}, "trend_signal": 1, "fair_value": 6.887301, "relative_strength": -0.096084, "rate_of_change": 0.2757818381805514, "market_dynamics": 1.408463, "expectation": {"probability": 56.3707, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.941, "high": 8.006, "low": 7.868, "close": 8.006, "volume": 57457}, "trend_line": 7.550167, "activity_lines": {"activity_5": 7.9656, "activity_10": 7.931182, "activity_20": 7.796829, "activity_30": 7.684746}, "trend_signal": 1, "fair_value": 6.894545, "relative_strength": -0.300846, "rate_of_change": 0.3126763321660525, "market_dynamics": 1.407707, "expectation": {"probability": 55.7395, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.016, "high": 8.101, "low": 8.013, "close": 8.099, "volume": 199642}, "trend_line": 7.574, "activity_lines": {"activity_5": 8.0122, "activity_10": 7.970836, "activity_20": 7.837729, "activity_30": 7.720155}, "trend_signal": 1, "fair_value": 6.901897, "relative_strength": -0.457071, "rate_of_change": 0.3156618919819889, "market_dynamics": 1.398114, "expectation": {"probability": 55.9235, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.103, "high": 8.105, "low": 7.978, "close": 7.978, "volume": 69192}, "trend_line": 7.5922, "activity_lines": {"activity_5": 8.008867, "activity_10": 7.979145, "activity_20": 7.863281, "activity_30": 7.746219}, "trend_signal": 1, "fair_value": 6.908474, "relative_strength": -0.826922, "rate_of_change": 0.24029574861368125, "market_dynamics": 1.14215, "expectation": {"probability": 56.4054, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.981, "high": 8.001, "low": 7.862, "close": 7.91, "volume": 94172}, "trend_line": 7.6125, "activity_lines": {"activity_5": 7.9798, "activity_10": 7.971127, "activity_20": 7.879648, "activity_30": 7.766723}, "trend_signal": 1, "fair_value": 6.914308, "relative_strength": -0.464731, "rate_of_change": 0.2673796791443819, "market_dynamics": 0.837526, "expectation": {"probability": 55.4962, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.873, "high": 8.091, "low": 7.863, "close": 8.085, "volume": 42031}, "trend_line": 7.641633, "activity_lines": {"activity_5": 8.013533, "activity_10": 7.994364, "activity_20": 7.90981, "activity_30": 7.797206}, "trend_signal": 1, "fair_value": 6.920878, "relative_strength": 2.021056, "rate_of_change": 0.38269950738916064, "market_dynamics": 0.547156, "expectation": {"probability": 52.3574, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.1, "high": 8.128, "low": 7.933, "close": 7.933, "volume": 74396}, "trend_line": 7.666667, "activity_lines": {"activity_5": 7.986, "activity_10": 7.987255, "activity_20": 7.92221, "activity_30": 7.816004}, "trend_signal": 1, "fair_value": 6.9265, "relative_strength": 0.172928, "rate_of_change": 0.327600134683263, "market_dynamics": -0.013598, "expectation": {"probability": 57.0652, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.923, "high": 8.1, "low": 7.895, "close": 8.091, "volume": 143729}, "trend_line": 7.695033, "activity_lines": {"activity_5": 8.016, "activity_10": 8.007418, "activity_20": 7.947295, "activity_30": 7.843381}, "trend_signal": 1, "fair_value": 6.933897, "relative_strength": 1.605682, "rate_of_change": 0.3699912882612382, "market_dynamics": -0.098762, "expectation": {"probability": 56.1295, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.117, "high": 8.182, "low": 8.084, "close": 8.174, "volume": 59254}, "trend_line": 7.7267, "activity_lines": {"activity_5": 8.0742, "activity_10": 8.0402, "activity_20": 7.977052, "activity_30": 7.874282}, "trend_signal": 1, "fair_value": 6.942295, "relative_strength": 1.06245, "rate_of_change": 0.41152520073663823, "market_dynamics": -0.071186, "expectation": {"probability": 57.1318, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.169, "high": 8.186, "low": 8.132, "close": 8.132, "volume": 100216}, "trend_line": 7.7522, "activity_lines": {"activity_5": 8.105333, "activity_10": 8.060945, "activity_20": 7.999924, "activity_30": 7.90043}, "trend_signal": 1, "fair_value": 6.949423, "relative_strength": -3.152823, "rate_of_change": 0.33002446063649526, "market_dynamics": -0.162739, "expectation": {"probability": 60.6704, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.125, "high": 8.182, "low": 7.994, "close": 8.015, "volume": 127939}, "trend_line": 7.772167, "activity_lines": {"activity_5": 8.082667, "activity_10": 8.0576, "activity_20": 8.009043, "activity_30": 7.917385}, "trend_signal": 1, "fair_value": 6.955256, "relative_strength": -4.573462, "rate_of_change": 0.25756559428290554, "market_dynamics": -0.14503, "expectation": {"probability": 59.8883, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.991, "high": 8.006, "low": 7.765, "close": 7.852, "volume": 211344}, "trend_line": 7.788667, "activity_lines": {"activity_5": 8.010333, "activity_10": 8.023, "activity_20": 8.00081, "activity_30": 7.922535}, "trend_signal": 1, "fair_value": 6.959827, "relative_strength": -3.984398, "rate_of_change": 0.21229600444767366, "market_dynamics": -0.324784, "expectation": {"probability": 58.8868, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.835, "high": 7.899, "low": 7.801, "close": 7.881, "volume": 15756}, "trend_line": 7.808167, "activity_lines": {"activity_5": 7.953067, "activity_10": 7.996473, "activity_20": 7.993867, "activity_30": 7.928492}, "trend_signal": 1, "fair_value": 6.963936, "relative_strength": -4.026129, "rate_of_change": 0.2503637657124107, "market_dynamics": -0.609775, "expectation": {"probability": 54.4469, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.855, "high": 7.879, "low": 7.812, "close": 7.851, "volume": 87556}, "trend_line": 7.8229, "activity_lines": {"activity_5": 7.8998, "activity_10": 7.968455, "activity_20": 7.982657, "activity_30": 7.931256}, "trend_signal": 1, "fair_value": 6.969077, "relative_strength": -3.896091, "rate_of_change": 0.18868705036661823, "market_dynamics": -0.867673, "expectation": {"probability": 58.8214, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.843, "high": 7.863, "low": 7.736, "close": 7.736, "volume": 99972}, "trend_line": 7.8372, "activity_lines": {"activity_5": 7.829733, "activity_10": 7.921836, "activity_20": 7.960062, "activity_30": 7.925649}, "trend_signal": 0, "fair_value": 6.974276, "relative_strength": -6.574535, "rate_of_change": 0.18279666108476939, "market_dynamics": -1.030631, "expectation": {"probability": 56.4352, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.717, "high": 7.901, "low": 7.689, "close": 7.9, "volume": 100658}, "trend_line": 7.854033, "activity_lines": {"activity_5": 7.840733, "activity_10": 7.9082, "activity_20": 7.953767, "activity_30": 7.929701}, "trend_signal": 0, "fair_value": 6.980974, "relative_strength": -7.520642, "rate_of_change": 0.21478334098913002, "market_dynamics": -1.108169, "expectation": {"probability": 55.7132, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.886, "high": 7.957, "low": 7.871, "close": 7.952, "volume": 135175}, "trend_line": 7.8712, "activity_lines": {"activity_5": 7.876733, "activity_10": 7.907382, "activity_20": 7.952595, "activity_30": 7.936022}, "trend_signal": 1, "fair_value": 6.989115, "relative_strength": -8.839683, "rate_of_change": 0.21857560313280716, "market_dynamics": -0.979929, "expectation": {"probability": 55.1946, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.967, "high": 8.147, "low": 7.896, "close": 8.133, "volume": 201037}, "trend_line": 7.895233, "activity_lines": {"activity_5": 7.9664, "activity_10": 7.939127, "activity_20": 7.96819, "activity_30": 7.952912}, "trend_signal": 1, "fair_value": 6.997519, "relative_strength": -7.997256, "rate_of_change": 0.3053282853948596, "market_dynamics": -0.632803, "expectation": {"probability": 55.6469, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.041, "high": 8.196, "low": 8.02, "close": 8.148, "volume": 215195}, "trend_line": 7.914567, "activity_lines": {"activity_5": 8.044267, "activity_10": 7.972836, "activity_20": 7.984367, "activity_30": 7.969219}, "trend_signal": 1, "fair_value": 7.006109, "relative_strength": -7.85911, "rate_of_change": 0.24488194331946556, "market_dynamics": -0.2451, "expectation": {"probability": 56.1329, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.147, "high": 8.241, "low": 8.146, "close": 8.208, "volume": 63221}, "trend_line": 7.935367, "activity_lines": {"activity_5": 8.122333, "activity_10": 8.017927, "activity_20": 8.005229, "activity_30": 7.988151}, "trend_signal": 1, "fair_value": 7.015833, "relative_strength": -9.943383, "rate_of_change": 0.2628065439334884, "market_dynamics": -0.004033, "expectation": {"probability": 56.6084, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.183, "high": 8.231, "low": 8.17, "close": 8.216, "volume": 99080}, "trend_line": 7.954867, "activity_lines": {"activity_5": 8.1716, "activity_10": 8.063091, "activity_20": 8.025752, "activity_30": 8.006256}, "trend_signal": 1, "fair_value": 7.025474, "relative_strength": -8.727394, "rate_of_change": 0.24573532641905346, "market_dynamics": 0.272729, "expectation": {"probability": 56.9874, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.221, "high": 8.319, "low": 8.205, "close": 8.283, "volume": 271018}, "trend_line": 7.979533, "activity_lines": {"activity_5": 8.222133, "activity_10": 8.116782, "activity_20": 8.051276, "activity_30": 8.027426}, "trend_signal": 1, "fair_value": 7.035494, "relative_strength": -8.884351, "rate_of_change": 0.31007432305279087, "market_dynamics": 0.449067, "expectation": {"probability": 57.3765, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.364, "high": 8.401, "low": 8.231, "close": 8.281, "volume": 205715}, "trend_line": 8.002733, "activity_lines": {"activity_5": 8.249933, "activity_10": 8.162273, "activity_20": 8.07529, "activity_30": 8.046875}, "trend_signal": 1, "fair_value": 7.045609, "relative_strength": -10.503517, "rate_of_change": 0.2907438317505451, "market_dynamics": 0.539469, "expectation": {"probability": 57.6351, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.309, "high": 8.376, "low": 8.113, "close": 8.184, "volume": 480657}, "trend_line": 8.016867, "activity_lines": {"activity_5": 8.235533, "activity_10": 8.182855, "activity_20": 8.0892, "activity_30": 8.05857}, "trend_signal": 1, "fair_value": 7.053679, "relative_strength": -11.250461, "rate_of_change": 0.17661466401540968, "market_dynamics": 0.737911, "expectation": {"probability": 57.0967, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.187, "high": 8.327, "low": 8.178, "close": 8.235, "volume": 192233}, "trend_line": 8.028733, "activity_lines": {"activity_5": 8.235733, "activity_10": 8.206655, "activity_20": 8.106986, "activity_30": 8.072643}, "trend_signal": 1, "fair_value": 7.061782, "relative_strength": -10.128744, "rate_of_change": 0.14801293323191297, "market_dynamics": 0.796352, "expectation": {"probability": 56.2756, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.201, "high": 8.34, "low": 8.201, "close": 8.302, "volume": 84902}, "trend_line": 8.040933, "activity_lines": {"activity_5": 8.256467, "activity_10": 8.233564, "activity_20": 8.129605, "activity_30": 8.090273}, "trend_signal": 1, "fair_value": 7.069776, "relative_strength": -7.51899, "rate_of_change": 0.1519542373622337, "market_dynamics": 0.723512, "expectation": {"probability": 56.439, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.272, "high": 8.372, "low": 8.039, "close": 8.039, "volume": 391421}, "trend_line": 8.047133, "activity_lines": {"activity_5": 8.1838, "activity_10": 8.205345, "activity_20": 8.126143, "activity_30": 8.090148}, "trend_signal": 1, "fair_value": 7.074955, "relative_strength": -2.49628, "rate_of_change": 0.07710548017250934, "market_dynamics": 0.606105, "expectation": {"probability": 56.0568, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.643, "high": 8.061, "low": 7.579, "close": 7.895, "volume": 784225}, "trend_line": 8.045133, "activity_lines": {"activity_5": 8.0794, "activity_10": 8.149364, "activity_20": 8.108462, "activity_30": 8.080333}, "trend_signal": 1, "fair_value": 7.079692, "relative_strength": -2.916475, "rate_of_change": -0.024853572073441157, "market_dynamics": 0.39738, "expectation": {"probability": 55.9167, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.024, "high": 8.16, "low": 8.024, "close": 8.122, "volume": 164722}, "trend_line": 8.051467, "activity_lines": {"activity_5": 8.0764, "activity_10": 8.138982, "activity_20": 8.113333, "activity_30": 8.085292}, "trend_signal": 1, "fair_value": 7.086827, "relative_strength": -3.941138, "rate_of_change": 0.07873083018019376, "market_dynamics": 0.214623, "expectation": {"probability": 56.4942, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.037, "high": 8.216, "low": 8.015, "close": 8.082, "volume": 202809}, "trend_line": 8.054967, "activity_lines": {"activity_5": 8.0642, "activity_10": 8.1218, "activity_20": 8.114643, "activity_30": 8.087262}, "trend_signal": 1, "fair_value": 7.094449, "relative_strength": -8.713503, "rate_of_change": 0.043470339007772724, "market_dynamics": -0.071847, "expectation": {"probability": 60.3197, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.121, "high": 8.314, "low": 8.119, "close": 8.292, "volume": 217698}, "trend_line": 8.067167, "activity_lines": {"activity_5": 8.1322, "activity_10": 8.145091, "activity_20": 8.13619, "activity_30": 8.102555}, "trend_signal": 1, "fair_value": 7.104692, "relative_strength": -9.582283, "rate_of_change": 0.15145934179494452, "market_dynamics": -0.143312, "expectation": {"probability": 56.5, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.295, "high": 8.366, "low": 8.264, "close": 8.281, "volume": 559273}, "trend_line": 8.076333, "activity_lines": {"activity_5": 8.1972, "activity_10": 8.165, "activity_20": 8.155371, "activity_30": 8.116351}, "trend_signal": 1, "fair_value": 7.115237, "relative_strength": -11.115669, "rate_of_change": 0.11362105185129368, "market_dynamics": -0.077897, "expectation": {"probability": 60.3072, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.356, "high": 8.36, "low": 8.149, "close": 8.327, "volume": 310332}, "trend_line": 8.083933, "activity_lines": {"activity_5": 8.2614, "activity_10": 8.193309, "activity_20": 8.17689, "activity_30": 8.132523}, "trend_signal": 1, "fair_value": 7.127154, "relative_strength": -11.43198, "rate_of_change": 0.09410211292674597, "market_dynamics": -0.038554, "expectation": {"probability": 56.297, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.335, "high": 8.412, "low": 8.224, "close": 8.273, "volume": 273075}, "trend_line": 8.093767, "activity_lines": {"activity_5": 8.2788, "activity_10": 8.210964, "activity_20": 8.191143, "activity_30": 8.14472}, "trend_signal": 1, "fair_value": 7.136968, "relative_strength": -11.305652, "rate_of_change": 0.12164870738042578, "market_dynamics": 0.015662, "expectation": {"probability": 58.2488, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.354, "high": 8.375, "low": 8.28, "close": 8.331, "volume": 216687}, "trend_line": 8.1078, "activity_lines": {"activity_5": 8.305467, "activity_10": 8.237545, "activity_20": 8.20891, "activity_30": 8.160026}, "trend_signal": 1, "fair_value": 7.147532, "relative_strength": -11.850166, "rate_of_change": 0.1733803308150521, "market_dynamics": -0.021125, "expectation": {"probability": 56.3548, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.346, "high": 8.37, "low": 8.295, "close": 8.344, "volume": 1026582}, "trend_line": 8.116433, "activity_lines": {"activity_5": 8.319867, "activity_10": 8.264745, "activity_20": 8.225081, "activity_30": 8.175265}, "trend_signal": 1, "fair_value": 7.159545, "relative_strength": -12.588975, "rate_of_change": 0.10647771281977166, "market_dynamics": 0.053825, "expectation": {"probability": 56.5978, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.351, "high": 8.366, "low": 8.253, "close": 8.318, "volume": 402517}, "trend_line": 8.129267, "activity_lines": {"activity_5": 8.322133, "activity_10": 8.286455, "activity_20": 8.236662, "activity_30": 8.188269}, "trend_signal": 1, "fair_value": 7.173103, "relative_strength": -9.709875, "rate_of_change": 0.1581236486520592, "market_dynamics": 0.055229, "expectation": {"probability": 58.5615, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.313, "high": 8.315, "low": 8.187, "close": 8.233, "volume": 227007}, "trend_line": 8.134, "activity_lines": {"activity_5": 8.2936, "activity_10": 8.287636, "activity_20": 8.238405, "activity_30": 8.194961}, "trend_signal": 1, "fair_value": 7.184154, "relative_strength": -9.756777, "rate_of_change": 0.058221731430396814, "market_dynamics": 0.031361, "expectation": {"probability": 58.0635, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.214, "high": 8.303, "low": 8.201, "close": 8.287, "volume": 313121}, "trend_line": 8.137767, "activity_lines": {"activity_5": 8.289333, "activity_10": 8.292491, "activity_20": 8.244814, "activity_30": 8.204832}, "trend_signal": 1, "fair_value": 7.195596, "relative_strength": -11.47047, "rate_of_change": 0.046311777723135654, "market_dynamics": 0.014858, "expectation": {"probability": 55.948, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.289, "high": 8.377, "low": 8.275, "close": 8.32, "volume": 401758}, "trend_line": 8.144033, "activity_lines": {"activity_5": 8.295133, "activity_10": 8.300345, "activity_20": 8.253705, "activity_30": 8.216589}, "trend_signal": 1, "fair_value": 7.20666, "relative_strength": -9.971053, "rate_of_change": 0.07699900967919215, "market_dynamics": -0.128146, "expectation": {"probability": 57.0175, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.326, "high": 8.382, "low": 8.237, "close": 8.238, "volume": 162149}, "trend_line": 8.151467, "activity_lines": {"activity_5": 8.274333, "activity_10": 8.288964, "activity_20": 8.254252, "activity_30": 8.222652}, "trend_signal": 1, "fair_value": 7.217494, "relative_strength": -12.299854, "rate_of_change": 0.09128155546520919, "market_dynamics": -0.184568, "expectation": {"probability": 60.0518, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.218, "high": 8.278, "low": 8.186, "close": 8.257, "volume": 276325}, "trend_line": 8.164967, "activity_lines": {"activity_5": 8.266933, "activity_10": 8.282018, "activity_20": 8.256505, "activity_30": 8.22946}, "trend_signal": 1, "fair_value": 7.22834, "relative_strength": -11.882647, "rate_of_change": 0.16561436119413242, "market_dynamics": -0.098382, "expectation": {"probability": 56.6306, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.251, "high": 8.341, "low": 8.231, "close": 8.323, "volume": 171733}, "trend_line": 8.1797, "activity_lines": {"activity_5": 8.2856, "activity_10": 8.287509, "activity_20": 8.265167, "activity_30": 8.239656}, "trend_signal": 1, "fair_value": 7.238968, "relative_strength": -10.599319, "rate_of_change": 0.1804416355877453, "market_dynamics": -0.077575, "expectation": {"probability": 57.2221, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.341, "high": 8.345, "low": 8.18, "close": 8.196, "volume": 704926}, "trend_line": 8.1912, "activity_lines": {"activity_5": 8.255933, "activity_10": 8.269982, "activity_20": 8.261533, "activity_30": 8.240708}, "trend_signal": 1, "fair_value": 7.248859, "relative_strength": -8.635891, "rate_of_change": 0.14059195325011728, "market_dynamics": -0.177381, "expectation": {"probability": 60.1013, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.229, "high": 8.311, "low": 8.208, "close": 8.279, "volume": 194868}, "trend_line": 8.2093, "activity_lines": {"activity_5": 8.26, "activity_10": 8.268945, "activity_20": 8.265748, "activity_30": 8.246372}, "trend_signal": 1, "fair_value": 7.258538, "relative_strength": -10.14005, "rate_of_change": 0.22096884461373728, "market_dynamics": -0.385992, "expectation": {"probability": 57.0218, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.311, "high": 8.345, "low": 8.273, "close": 8.342, "volume": 198748}, "trend_line": 8.224033, "activity_lines": {"activity_5": 8.2878, "activity_10": 8.280309, "activity_20": 8.275752, "activity_30": 8.254933}, "trend_signal": 1, "fair_value": 7.268173, "relative_strength": -9.817695, "rate_of_change": 0.17946718965075784, "market_dynamics": -0.521995, "expectation": {"probability": 57.4242, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.36, "high": 8.481, "low": 8.339, "close": 8.456, "volume": 400331}, "trend_line": 8.240833, "activity_lines": {"activity_5": 8.346667, "activity_10": 8.312436, "activity_20": 8.296424, "activity_30": 8.269899}, "trend_signal": 1, "fair_value": 7.279545, "relative_strength": -8.247443, "rate_of_change": 0.20427933594137967, "market_dynamics": -0.390294, "expectation": {"probability": 57.8205, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.416, "high": 8.419, "low": 8.325, "close": 8.34, "volume": 204800}, "trend_line": 8.247733, "activity_lines": {"activity_5": 8.3536, "activity_10": 8.320964, "activity_20": 8.304062, "activity_30": 8.276297}, "trend_signal": 1, "fair_value": 7.290724, "relative_strength": -7.42794, "rate_of_change": 0.08372939968568598, "market_dynamics": -0.3651, "expectation": {"probability": 60.4551, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.383, "high": 8.4, "low": 8.326, "close": 8.357, "volume": 314091}, "trend_line": 8.2547, "activity_lines": {"activity_5": 8.365067, "activity_10": 8.330636, "activity_20": 8.3112, "activity_30": 8.283346}, "trend_signal": 1, "fair_value": 7.301609, "relative_strength": -5.678801, "rate_of_change": 0.08447169664681799, "market_dynamics": -0.182773, "expectation": {"probability": 57.6776, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.375, "high": 8.409, "low": 8.323, "close": 8.379, "volume": 162505}, "trend_line": 8.2604, "activity_lines": {"activity_5": 8.373133, "activity_10": 8.343036, "activity_20": 8.319314, "activity_30": 8.291366}, "trend_signal": 1, "fair_value": 7.314083, "relative_strength": -5.486458, "rate_of_change": 0.06905157062038508, "market_dynamics": -0.115145, "expectation": {"probability": 57.9994, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.373, "high": 8.377, "low": 8.28, "close": 8.291, "volume": 255609}, "trend_line": 8.2629, "activity_lines": {"activity_5": 8.3452, "activity_10": 8.338364, "activity_20": 8.317633, "activity_30": 8.29334}, "trend_signal": 1, "fair_value": 7.327186, "relative_strength": -5.893599, "rate_of_change": 0.030264878214124043, "market_dynamics": -0.426469, "expectation": {"probability": 60.6597, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.289, "high": 8.327, "low": 8.266, "close": 8.312, "volume": 228297}, "trend_line": 8.263867, "activity_lines": {"activity_5": 8.327667, "activity_10": 8.336545, "activity_20": 8.317957, "activity_30": 8.296508}, "trend_signal": 1, "fair_value": 7.340763, "relative_strength": -5.763592, "rate_of_change": 0.011702913020843456, "market_dynamics": -0.488475, "expectation": {"probability": 57.8569, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.34, "high": 8.4, "low": 8.314, "close": 8.391, "volume": 378912}, "trend_line": 8.267533, "activity_lines": {"activity_5": 8.346067, "activity_10": 8.348091, "activity_20": 8.325657, "activity_30": 8.30471}, "trend_signal": 1, "fair_value": 7.355064, "relative_strength": -7.024328, "rate_of_change": 0.04436179817512595, "market_dynamics": -0.394337, "expectation": {"probability": 58.1694, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.404, "high": 8.419, "low": 8.329, "close": 8.345, "volume": 271544}, "trend_line": 8.2729, "activity_lines": {"activity_5": 8.345733, "activity_10": 8.350036, "activity_20": 8.328671, "activity_30": 8.309708}, "trend_signal": 1, "fair_value": 7.368981, "relative_strength": -6.675686, "rate_of_change": 0.06491658394347719, "market_dynamics": -0.457046, "expectation": {"probability": 60.8543, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.34, "high": 8.394, "low": 8.227, "close": 8.32, "volume": 550583}, "trend_line": 8.275733, "activity_lines": {"activity_5": 8.337867, "activity_10": 8.344727, "activity_20": 8.328962, "activity_30": 8.312746}, "trend_signal": 1, "fair_value": 7.382641, "relative_strength": -5.041333, "rate_of_change": 0.034244339953350716, "market_dynamics": -0.313111, "expectation": {"probability": 60.3949, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.35, "high": 8.421, "low": 8.35, "close": 8.3624, "volume": 131752}, "trend_line": 8.277747, "activity_lines": {"activity_5": 8.348067, "activity_10": 8.346382, "activity_20": 8.333343, "activity_30": 8.318338}, "trend_signal": 1, "fair_value": 7.394894, "relative_strength": -5.847765, "rate_of_change": 0.024336212876842112, "market_dynamics": -0.283956, "expectation": {"probability": 57.833, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.398, "high": 8.45, "low": 8.197, "close": 8.209, "volume": 180825}, "trend_line": 8.283413, "activity_lines": {"activity_5": 8.302373, "activity_10": 8.319775, "activity_20": 8.323027, "activity_30": 8.313902}, "trend_signal": 1, "fair_value": 7.406913, "relative_strength": -6.152842, "rate_of_change": 0.06844857664772465, "market_dynamics": -0.625553, "expectation": {"probability": 61.3662, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.226, "high": 8.273, "low": 8.132, "close": 8.212, "volume": 256766}, "trend_line": 8.29398, "activity_lines": {"activity_5": 8.264547, "activity_10": 8.298204, "activity_20": 8.313515, "activity_30": 8.309295}, "trend_signal": 0, "fair_value": 7.417842, "relative_strength": -4.206722, "rate_of_change": 0.12756818958562122, "market_dynamics": -0.723807, "expectation": {"probability": 56.3714, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.239, "high": 8.389, "low": 8.18, "close": 8.359, "volume": 214961}, "trend_line": 8.30188, "activity_lines": {"activity_5": 8.287653, "activity_10": 8.305687, "activity_20": 8.318104, "activity_30": 8.31349}, "trend_signal": 0, "fair_value": 7.429214, "relative_strength": -3.423077, "rate_of_change": 0.09524980769185758, "market_dynamics": -0.790472, "expectation": {"probability": 57.8048, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.378, "high": 8.378, "low": 8.268, "close": 8.336, "volume": 345193}, "trend_line": 8.310347, "activity_lines": {"activity_5": 8.30216, "activity_10": 8.308953, "activity_20": 8.320159, "activity_30": 8.315691}, "trend_signal": 0, "fair_value": 7.439618, "relative_strength": -0.1101, "rate_of_change": 0.10198894708186047, "market_dynamics": -0.81791, "expectation": {"probability": 60.5318, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.365, "high": 8.433, "low": 8.312, "close": 8.433, "volume": 203743}, "trend_line": 8.315047, "activity_lines": {"activity_5": 8.347933, "activity_10": 8.330636, "activity_20": 8.331376, "activity_30": 8.323604}, "trend_signal": 1, "fair_value": 7.450618, "relative_strength": -1.778018, "rate_of_change": 0.05655600181315779, "market_dynamics": -0.615729, "expectation": {"probability": 56.9735, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.403, "high": 8.418, "low": 8.323, "close": 8.327, "volume": 172974}, "trend_line": 8.31658, "activity_lines": {"activity_5": 8.353667, "activity_10": 8.330465, "activity_20": 8.33157, "activity_30": 8.324375}, "trend_signal": 1, "fair_value": 7.461201, "relative_strength": -3.515194, "rate_of_change": 0.018436456222078224, "market_dynamics": -0.603461, "expectation": {"probability": 59.7108, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.33, "high": 8.345, "low": 8.245, "close": 8.308, "volume": 179446}, "trend_line": 8.315947, "activity_lines": {"activity_5": 8.3452, "activity_10": 8.326567, "activity_20": 8.32962, "activity_30": 8.323822}, "trend_signal": 1, "fair_value": 7.472592, "relative_strength": -4.112591, "rate_of_change": -0.007611301761067047, "market_dynamics": -0.754272, "expectation": {"probability": 60.33, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.339, "high": 8.36, "low": 8.296, "close": 8.357, "volume": 150304}, "trend_line": 8.318747, "activity_lines": {"activity_5": 8.346667, "activity_10": 8.333087, "activity_20": 8.332409, "activity_30": 8.326471}, "trend_signal": 1, "fair_value": 7.484214, "relative_strength": -3.689098, "rate_of_change": 0.03367024825916495, "market_dynamics": -0.781661, "expectation": {"probability": 56.6895, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.318, "high": 8.385, "low": 8.314, "close": 8.36, "volume": 34293}, "trend_line": 8.319713, "activity_lines": {"activity_5": 8.349267, "activity_10": 8.339935, "activity_20": 8.334716, "activity_30": 8.329132}, "trend_signal": 1, "fair_value": 7.495906, "relative_strength": -3.594908, "rate_of_change": 0.011612325750500915, "market_dynamics": -0.730299, "expectation": {"probability": 57.1585, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.374, "high": 8.4, "low": 8.3, "close": 8.315, "volume": 307369}, "trend_line": 8.318747, "activity_lines": {"activity_5": 8.335267, "activity_10": 8.337873, "activity_20": 8.332352, "activity_30": 8.328828}, "trend_signal": 1, "fair_value": 7.506695, "relative_strength": -4.606432, "rate_of_change": -0.011610977445977071, "market_dynamics": -0.605207, "expectation": {"probability": 60.3151, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.323, "high": 8.4, "low": 8.29, "close": 8.386, "volume": 180715}, "trend_line": 8.321013, "activity_lines": {"activity_5": 8.3528, "activity_10": 8.349582, "activity_20": 8.336879, "activity_30": 8.333167}, "trend_signal": 1, "fair_value": 7.518041, "relative_strength": -6.285386, "rate_of_change": 0.02723967924496977, "market_dynamics": -0.373198, "expectation": {"probability": 57.1739, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.389, "high": 8.419, "low": 8.363, "close": 8.383, "volume": 240431}, "trend_line": 8.326013, "activity_lines": {"activity_5": 8.3654, "activity_10": 8.357527, "activity_20": 8.341453, "activity_30": 8.337166}, "trend_signal": 1, "fair_value": 7.529874, "relative_strength": -6.213339, "rate_of_change": 0.06008883774125825, "market_dynamics": -0.116309, "expectation": {"probability": 59.7595, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.367, "high": 8.379, "low": 8.293, "close": 8.293, "volume": 127877}, "trend_line": 8.326213, "activity_lines": {"activity_5": 8.343, "activity_10": 8.346, "activity_20": 8.337251, "activity_30": 8.335036}, "trend_signal": 1, "fair_value": 7.540874, "relative_strength": -5.544564, "rate_of_change": 0.002402110109599083, "market_dynamics": -0.244469, "expectation": {"probability": 59.9928, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.363, "high": 8.418, "low": 8.31, "close": 8.344, "volume": 244133}, "trend_line": 8.327013, "activity_lines": {"activity_5": 8.341867, "activity_10": 8.344945, "activity_20": 8.338211, "activity_30": 8.336184}, "trend_signal": 1, "fair_value": 7.55215, "relative_strength": -3.381823, "rate_of_change": 0.00960820963866392, "market_dynamics": -0.169364, "expectation": {"probability": 56.4303, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.392, "high": 8.564, "low": 8.356, "close": 8.534, "volume": 496366}, "trend_line": 8.33688, "activity_lines": {"activity_5": 8.405133, "activity_10": 8.378291, "activity_20": 8.357433, "activity_30": 8.349538}, "trend_signal": 1, "fair_value": 7.564906, "relative_strength": -1.757356, "rate_of_change": 0.11849387049113345, "market_dynamics": 0.261913, "expectation": {"probability": 56.8157, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.561, "high": 8.606, "low": 8.519, "close": 8.599, "volume": 84977}, "trend_line": 8.34828, "activity_lines": {"activity_5": 8.475467, "activity_10": 8.421618, "activity_20": 8.381689, "activity_30": 8.366449}, "trend_signal": 1, "fair_value": 7.578003, "relative_strength": -1.672918, "rate_of_change": 0.13674180268877656, "market_dynamics": 0.522816, "expectation": {"probability": 56.9655, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.605, "high": 8.697, "low": 8.557, "close": 8.587, "volume": 173511}, "trend_line": 8.35708, "activity_lines": {"activity_5": 8.5276, "activity_10": 8.457818, "activity_20": 8.403434, "activity_30": 8.38185}, "trend_signal": 1, "fair_value": 7.591682, "relative_strength": -3.00179, "rate_of_change": 0.1054109349470673, "market_dynamics": 1.04975, "expectation": {"probability": 59.6765, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.594, "high": 8.744, "low": 8.582, "close": 8.742, "volume": 84421}, "trend_line": 8.37528, "activity_lines": {"activity_5": 8.6178, "activity_10": 8.517127, "activity_20": 8.439009, "activity_30": 8.406683}, "trend_signal": 1, "fair_value": 7.606265, "relative_strength": -1.226198, "rate_of_change": 0.217779415776805, "market_dynamics": 1.41975, "expectation": {"probability": 57.2963, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.726, "high": 8.753, "low": 8.544, "close": 8.577, "volume": 198416}, "trend_line": 8.385213, "activity_lines": {"activity_5": 8.623067, "activity_10": 8.539436, "activity_20": 8.456978, "activity_30": 8.419698}, "trend_signal": 1, "fair_value": 7.620265, "relative_strength": 3.844202, "rate_of_change": 0.11859901997306588, "market_dynamics": 1.251861, "expectation": {"probability": 59.6595, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.537, "high": 8.654, "low": 8.467, "close": 8.521, "volume": 251175}, "trend_line": 8.39118, "activity_lines": {"activity_5": 8.594133, "activity_10": 8.547618, "activity_20": 8.46839, "activity_30": 8.428458}, "trend_signal": 1, "fair_value": 7.633926, "relative_strength": 3.756575, "rate_of_change": 0.07116098303048539, "market_dynamics": 1.11922, "expectation": {"probability": 59.2273, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.545, "high": 8.612, "low": 8.328, "close": 8.338, "volume": 140132}, "trend_line": 8.387247, "activity_lines": {"activity_5": 8.505067, "activity_10": 8.518782, "activity_20": 8.461619, "activity_30": 8.425027}, "trend_signal": 1, "fair_value": 7.64615, "relative_strength": 6.294343, "rate_of_change": -0.04687064274631177, "market_dynamics": 0.690057, "expectation": {"probability": 61.5934, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.261, "high": 8.406, "low": 8.24, "close": 8.286, "volume": 128478}, "trend_line": 8.385447, "activity_lines": {"activity_5": 8.416067, "activity_10": 8.481364, "activity_20": 8.449281, "activity_30": 8.418495}, "trend_signal": 1, "fair_value": 7.656881, "relative_strength": 5.996393, "rate_of_change": -0.02146115405926562, "market_dynamics": 0.147226, "expectation": {"probability": 60.7588, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.28, "high": 8.444, "low": 8.28, "close": 8.443, "volume": 194792}, "trend_line": 8.388313, "activity_lines": {"activity_5": 8.399467, "activity_10": 8.474255, "activity_20": 8.451543, "activity_30": 8.422208}, "trend_signal": 1, "fair_value": 7.668054, "relative_strength": 4.104414, "rate_of_change": 0.03417826145703293, "market_dynamics": -0.138301, "expectation": {"probability": 55.8491, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.442, "high": 8.535, "low": 8.385, "close": 8.385, "volume": 149141}, "trend_line": 8.388513, "activity_lines": {"activity_5": 8.383467, "activity_10": 8.453873, "activity_20": 8.447881, "activity_30": 8.421994}, "trend_signal": 0, "fair_value": 7.678612, "relative_strength": 0.822686, "rate_of_change": 0.0023842696380015132, "market_dynamics": -0.480683, "expectation": {"probability": 66.1453, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.37, "high": 8.485, "low": 8.353, "close": 8.457, "volume": 122403}, "trend_line": 8.394047, "activity_lines": {"activity_5": 8.404267, "activity_10": 8.445836, "activity_20": 8.450843, "activity_30": 8.426413}, "trend_signal": 1, "fair_value": 7.689458, "relative_strength": -1.789706, "rate_of_change": 0.06597116795313801, "market_dynamics": -0.513933, "expectation": {"probability": 55.2151, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.45, "high": 8.507, "low": 8.336, "close": 8.336, "volume": 95926}, "trend_line": 8.394847, "activity_lines": {"activity_5": 8.389, "activity_10": 8.4172, "activity_20": 8.442167, "activity_30": 8.422668}, "trend_signal": 0, "fair_value": 7.699336, "relative_strength": -0.797091, "rate_of_change": 0.009530563743566265, "market_dynamics": -0.553286, "expectation": {"probability": 63.9535, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.344, "high": 8.37, "low": 8.298, "close": 8.354, "volume": 205509}, "trend_line": 8.393613, "activity_lines": {"activity_5": 8.379867, "activity_10": 8.396618, "activity_20": 8.435162, "activity_30": 8.420033}, "trend_signal": 0, "fair_value": 7.709394, "relative_strength": -1.168238, "rate_of_change": -0.01469949362984435, "market_dynamics": -0.634139, "expectation": {"probability": 54.9049, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.372, "high": 8.388, "low": 8.292, "close": 8.301, "volume": 206331}, "trend_line": 8.392147, "activity_lines": {"activity_5": 8.348533, "activity_10": 8.370636, "activity_20": 8.42289, "activity_30": 8.414058}, "trend_signal": 0, "fair_value": 7.719099, "relative_strength": -1.920451, "rate_of_change": -0.01746566109255494, "market_dynamics": -0.684774, "expectation": {"probability": 63.7997, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.287, "high": 8.39, "low": 8.258, "close": 8.371, "volume": 124183}, "trend_line": 8.393847, "activity_lines": {"activity_5": 8.35, "activity_10": 8.3654, "activity_20": 8.417552, "activity_30": 8.412693}, "trend_signal": 0, "fair_value": 7.729387, "relative_strength": 0.513846, "rate_of_change": 0.02025703315253642, "market_dynamics": -0.789197, "expectation": {"probability": 57.8723, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.342, "high": 8.53, "low": 8.331, "close": 8.505, "volume": 191720}, "trend_line": 8.3986, "activity_lines": {"activity_5": 8.397067, "activity_10": 8.388273, "activity_20": 8.424924, "activity_30": 8.419865}, "trend_signal": 0, "fair_value": 7.741387, "relative_strength": -1.680315, "rate_of_change": 0.05662481100740692, "market_dynamics": -0.60649, "expectation": {"probability": 56.5454, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.546, "high": 8.563, "low": 8.389, "close": 8.42, "volume": 195357}, "trend_line": 8.405633, "activity_lines": {"activity_5": 8.4126, "activity_10": 8.395982, "activity_20": 8.423295, "activity_30": 8.421245}, "trend_signal": 0, "fair_value": 7.752791, "relative_strength": -3.438092, "rate_of_change": 0.08374014716738319, "market_dynamics": -0.553456, "expectation": {"probability": 59.2933, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/75555748-0a43-4c58-9204-c878c1f9d5b0/", "share_image": "https://sharemaestro.com/terminal/75555748-0a43-4c58-9204-c878c1f9d5b0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}