{"ticker": {"uuid": "7555702c-eaa3-40ba-9114-ef229b09f2ea", "symbol": "1103", "name": "Chia Hsin Cement Corporation", "exchange": "TAI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Building Materials", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 1103 rose 1.69%, moving from 12.93 to 13.15. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.82 and has improved across the 12-week window. Market Dynamics is 0.67 on the latest week. Next-week expectancy is negative at 44.47% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "13.15"}, {"label": "12-Week Change", "value": "1.69%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 44.47%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.82"}, {"label": "Market Dynamics", "value": "0.67"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 13.2, "high": 13.4, "low": 13.05, "close": 13.15, "volume": 1130855}, "trend_line": 13.146937, "activity_lines": {"activity_5": 13.135085, "activity_10": 13.096223, "activity_20": 13.037076, "activity_30": 13.065391}, "trend_signal": 0, "fair_value": 14.964166, "relative_strength": -28.822917, "rate_of_change": -0.06658712191380316, "market_dynamics": 0.673517, "expectation": {"probability": 44.4725, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 18.684291, "high": 18.864381, "low": 17.783843, "close": 17.918911, "volume": 3122433}, "trend_line": 17.425913, "activity_lines": {"activity_5": 18.42962, "activity_10": 18.545644, "activity_20": 18.264687, "activity_30": 17.916328}, "trend_signal": 1, "fair_value": 16.035606, "relative_strength": 0.834573, "rate_of_change": 0.5006892515400825, "market_dynamics": 0.140298, "expectation": {"probability": 48.3707, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.918909, "high": 17.918909, "low": 16.838374, "close": 17.198553, "volume": 2408259}, "trend_line": 17.478565, "activity_lines": {"activity_5": 17.999136, "activity_10": 18.290226, "activity_20": 18.19884, "activity_30": 17.90166}, "trend_signal": 1, "fair_value": 16.06226, "relative_strength": -1.989545, "rate_of_change": 0.3021477267790696, "market_dynamics": -0.249295, "expectation": {"probability": 50.8443, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.108506, "high": 17.108506, "low": 16.568238, "close": 16.79335, "volume": 2374239}, "trend_line": 17.51771, "activity_lines": {"activity_5": 17.519712, "activity_10": 17.975132, "activity_20": 18.091024, "activity_30": 17.857452}, "trend_signal": 1, "fair_value": 16.087072, "relative_strength": -4.914028, "rate_of_change": 0.2239600333322634, "market_dynamics": -0.717888, "expectation": {"probability": 50.7287, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.838372, "high": 17.243574, "low": 16.523218, "close": 17.108507, "volume": 2321950}, "trend_line": 17.552858, "activity_lines": {"activity_5": 17.255581, "activity_10": 17.752942, "activity_20": 18.011152, "activity_30": 17.831052}, "trend_signal": 0, "fair_value": 16.113401, "relative_strength": -4.08006, "rate_of_change": 0.20064266390983476, "market_dynamics": -1.04601, "expectation": {"probability": 51.829, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.063485, "high": 17.288599, "low": 16.613262, "close": 16.658283, "volume": 1887769}, "trend_line": 17.570098, "activity_lines": {"activity_5": 16.961434, "activity_10": 17.499333, "activity_20": 17.88711, "activity_30": 17.773338}, "trend_signal": 0, "fair_value": 16.13785, "relative_strength": -6.115687, "rate_of_change": 0.09821762359156004, "market_dynamics": -1.221654, "expectation": {"probability": 50.5859, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.883396, "high": 17.648777, "low": 16.523218, "close": 17.648777, "volume": 2851087}, "trend_line": 17.585549, "activity_lines": {"activity_5": 17.132519, "activity_10": 17.463081, "activity_20": 17.860739, "activity_30": 17.778414}, "trend_signal": 0, "fair_value": 16.168397, "relative_strength": -2.522226, "rate_of_change": 0.08793917939443918, "market_dynamics": -1.151438, "expectation": {"probability": 51.9899, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.378641, "high": 17.603752, "low": 16.658284, "close": 16.703306, "volume": 2523563}, "trend_line": 17.550631, "activity_lines": {"activity_5": 17.006457, "activity_10": 17.266273, "activity_20": 17.743359, "activity_30": 17.721495}, "trend_signal": 0, "fair_value": 16.19238, "relative_strength": -4.418954, "rate_of_change": -0.19856076145249213, "market_dynamics": -1.122505, "expectation": {"probability": 49.8308, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.748329, "high": 16.928418, "low": 16.613262, "close": 16.703306, "volume": 795843}, "trend_line": 17.534566, "activity_lines": {"activity_5": 16.913411, "activity_10": 17.101959, "activity_20": 17.629932, "activity_30": 17.666829}, "trend_signal": 0, "fair_value": 16.216363, "relative_strength": -4.342886, "rate_of_change": -0.09153517044485497, "market_dynamics": -1.164844, "expectation": {"probability": 52.4648, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.703305, "high": 16.928418, "low": 16.478193, "close": 16.568239, "volume": 1253761}, "trend_line": 17.541554, "activity_lines": {"activity_5": 16.781345, "activity_10": 16.94479, "activity_20": 17.506142, "activity_30": 17.604485}, "trend_signal": 0, "fair_value": 16.238473, "relative_strength": -5.917786, "rate_of_change": 0.039852711495680995, "market_dynamics": -1.178502, "expectation": {"probability": 48.9786, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.568238, "high": 16.658284, "low": 16.343126, "close": 16.568239, "volume": 902489}, "trend_line": 17.549991, "activity_lines": {"activity_5": 16.685297, "activity_10": 16.830187, "activity_20": 17.386327, "activity_30": 17.54169}, "trend_signal": 0, "fair_value": 16.26587, "relative_strength": -7.226704, "rate_of_change": 0.04809722103296629, "market_dynamics": -1.299986, "expectation": {"probability": 50.5137, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.56824, "high": 16.613261, "low": 15.982948, "close": 16.118015, "volume": 1211132}, "trend_line": 17.528919, "activity_lines": {"activity_5": 16.445178, "activity_10": 16.6722, "activity_20": 17.226986, "activity_30": 17.449305}, "trend_signal": 0, "fair_value": 16.29013, "relative_strength": -7.709855, "rate_of_change": -0.12006843764193499, "market_dynamics": -1.362243, "expectation": {"probability": 49.5175, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.02797, "high": 16.298106, "low": 15.982948, "close": 16.118015, "volume": 719067}, "trend_line": 17.516548, "activity_lines": {"activity_5": 16.307109, "activity_10": 16.546956, "activity_20": 17.075835, "activity_30": 17.358279}, "trend_signal": 0, "fair_value": 16.312879, "relative_strength": -5.798832, "rate_of_change": -0.07057480270174182, "market_dynamics": -1.390604, "expectation": {"probability": 47.5556, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.253082, "high": 16.343126, "low": 16.027969, "close": 16.343126, "volume": 857510}, "trend_line": 17.516032, "activity_lines": {"activity_5": 16.283097, "activity_10": 16.482287, "activity_20": 16.954934, "activity_30": 17.282574}, "trend_signal": 0, "fair_value": 16.338329, "relative_strength": -6.485958, "rate_of_change": -0.0029457858934367155, "market_dynamics": -1.393826, "expectation": {"probability": 48.3663, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.343127, "high": 16.658285, "low": 16.343127, "close": 16.478195, "volume": 854802}, "trend_line": 17.504065, "activity_lines": {"activity_5": 16.32812, "activity_10": 16.450362, "activity_20": 16.858365, "activity_30": 17.215617}, "trend_signal": 0, "fair_value": 16.363891, "relative_strength": -6.553446, "rate_of_change": -0.06832026796935806, "market_dynamics": -1.378414, "expectation": {"probability": 48.3826, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.523216, "high": 17.243574, "low": 16.388149, "close": 17.108507, "volume": 1416976}, "trend_line": 17.495706, "activity_lines": {"activity_5": 16.589249, "activity_10": 16.5445, "activity_20": 16.838038, "activity_30": 17.190097}, "trend_signal": 0, "fair_value": 16.395003, "relative_strength": -5.888003, "rate_of_change": -0.047754621569345325, "market_dynamics": -1.059184, "expectation": {"probability": 49.7003, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.018461, "high": 17.288596, "low": 16.928416, "close": 17.063484, "volume": 1061994}, "trend_line": 17.482946, "activity_lines": {"activity_5": 16.799353, "activity_10": 16.622265, "activity_20": 16.82104, "activity_30": 17.162212}, "trend_signal": 0, "fair_value": 16.424568, "relative_strength": -6.490641, "rate_of_change": -0.0729321811877732, "market_dynamics": -0.694888, "expectation": {"probability": 46.592, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.153528, "high": 17.468686, "low": 16.973439, "close": 17.378641, "volume": 1988455}, "trend_line": 17.47779, "activity_lines": {"activity_5": 17.051479, "activity_10": 16.767974, "activity_20": 16.839816, "activity_30": 17.155482}, "trend_signal": 0, "fair_value": 16.449858, "relative_strength": -5.544861, "rate_of_change": -0.029491597125561642, "market_dynamics": -0.194903, "expectation": {"probability": 48.2711, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.378643, "high": 17.378643, "low": 17.153529, "close": 17.288597, "volume": 955758}, "trend_line": 17.479785, "activity_lines": {"activity_5": 17.189547, "activity_10": 16.885032, "activity_20": 16.85531, "activity_30": 17.143276}, "trend_signal": 0, "fair_value": 16.472557, "relative_strength": -5.646523, "rate_of_change": 0.011414486614159213, "market_dynamics": 0.214695, "expectation": {"probability": 43.9739, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.288597, "high": 17.288599, "low": 16.973441, "close": 17.243576, "volume": 1332747}, "trend_line": 17.474478, "activity_lines": {"activity_5": 17.249578, "activity_10": 16.983263, "activity_20": 16.872033, "activity_30": 17.128037}, "trend_signal": 0, "fair_value": 16.491946, "relative_strength": -7.309521, "rate_of_change": -0.03036078533001634, "market_dynamics": 0.387131, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.198554, "high": 17.243575, "low": 16.928416, "close": 17.018461, "volume": 668806}, "trend_line": 17.466018, "activity_lines": {"activity_5": 17.183544, "activity_10": 17.028285, "activity_20": 16.875248, "activity_30": 17.098617}, "trend_signal": 0, "fair_value": 16.508885, "relative_strength": -7.997068, "rate_of_change": -0.04841346333780626, "market_dynamics": 0.392622, "expectation": {"probability": 42.1997, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.018461, "high": 17.243576, "low": 16.928416, "close": 17.15353, "volume": 868126}, "trend_line": 17.443207, "activity_lines": {"activity_5": 17.168537, "activity_10": 17.08968, "activity_20": 16.89926, "activity_30": 17.078456}, "trend_signal": 0, "fair_value": 16.528452, "relative_strength": -8.81112, "rate_of_change": -0.13060217847019998, "market_dynamics": 0.352562, "expectation": {"probability": 46.362, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.108507, "high": 17.108507, "low": 16.79335, "close": 16.883396, "volume": 647943}, "trend_line": 17.407041, "activity_lines": {"activity_5": 17.057482, "activity_10": 17.083131, "activity_20": 16.90119, "activity_30": 17.042339}, "trend_signal": 0, "fair_value": 16.543769, "relative_strength": -7.957229, "rate_of_change": -0.20733572673878992, "market_dynamics": 0.299424, "expectation": {"probability": 42.1889, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.883397, "high": 17.018464, "low": 16.703304, "close": 16.838373, "volume": 669562}, "trend_line": 17.34327, "activity_lines": {"activity_5": 16.964436, "activity_10": 17.05448, "activity_20": 16.900332, "activity_30": 17.005651}, "trend_signal": 0, "fair_value": 16.557539, "relative_strength": -7.993874, "rate_of_change": -0.3663517538678695, "market_dynamics": 0.202868, "expectation": {"probability": 41.3279, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.793349, "high": 16.838372, "low": 16.072991, "close": 16.208061, "volume": 1434153}, "trend_line": 17.220782, "activity_lines": {"activity_5": 16.6913, "activity_10": 16.902223, "activity_20": 16.839231, "activity_30": 16.932412}, "trend_signal": 0, "fair_value": 16.565507, "relative_strength": -12.06124, "rate_of_change": -0.7062566632474764, "market_dynamics": 0.182619, "expectation": {"probability": 42.1355, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.208058, "high": 16.388148, "low": 16.208058, "close": 16.343126, "volume": 477429}, "trend_line": 17.141954, "activity_lines": {"activity_5": 16.532221, "activity_10": 16.779435, "activity_20": 16.79528, "activity_30": 16.875789}, "trend_signal": 0, "fair_value": 16.576605, "relative_strength": -12.651301, "rate_of_change": -0.45774924739190964, "market_dynamics": -0.018677, "expectation": {"probability": 46.8531, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.253081, "high": 16.38815, "low": 16.072992, "close": 16.343126, "volume": 659564}, "trend_line": 17.077627, "activity_lines": {"activity_5": 16.418164, "activity_10": 16.670562, "activity_20": 16.75283, "activity_30": 16.824252}, "trend_signal": 0, "fair_value": 16.594754, "relative_strength": -12.765139, "rate_of_change": -0.3752606033127769, "market_dynamics": -0.154151, "expectation": {"probability": 45.6936, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.20806, "high": 16.253082, "low": 16.072993, "close": 16.163038, "volume": 92543}, "trend_line": 17.000046, "activity_lines": {"activity_5": 16.298104, "activity_10": 16.542044, "activity_20": 16.699447, "activity_30": 16.765246}, "trend_signal": 0, "fair_value": 16.61326, "relative_strength": -13.670816, "rate_of_change": -0.4542844272216425, "market_dynamics": -0.414986, "expectation": {"probability": 45.5172, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.118015, "high": 16.253081, "low": 15.982947, "close": 16.072992, "volume": 627319}, "trend_line": 16.920914, "activity_lines": {"activity_5": 16.196054, "activity_10": 16.419256, "activity_20": 16.64006, "activity_30": 16.705436}, "trend_signal": 0, "fair_value": 16.633202, "relative_strength": -16.126095, "rate_of_change": -0.46548109340410787, "market_dynamics": -0.676954, "expectation": {"probability": 44.4327, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.118015, "high": 16.43317, "low": 15.847882, "close": 16.208061, "volume": 2417550}, "trend_line": 16.830869, "activity_lines": {"activity_5": 16.190051, "activity_10": 16.343127, "activity_20": 16.596539, "activity_30": 16.659445}, "trend_signal": 0, "fair_value": 16.652751, "relative_strength": -16.234973, "rate_of_change": -0.5321521047858285, "market_dynamics": -0.748498, "expectation": {"probability": 45.1791, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.163037, "high": 16.343125, "low": 15.937926, "close": 16.027969, "volume": 1241204}, "trend_line": 16.742325, "activity_lines": {"activity_5": 16.124018, "activity_10": 16.253082, "activity_20": 16.537581, "activity_30": 16.607645}, "trend_signal": 0, "fair_value": 16.669132, "relative_strength": -16.973341, "rate_of_change": -0.5260809765675132, "market_dynamics": -0.894011, "expectation": {"probability": 43.9793, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.937926, "high": 15.982948, "low": 15.532723, "close": 15.577744, "volume": 1976929}, "trend_line": 16.664286, "activity_lines": {"activity_5": 15.92892, "activity_10": 16.099187, "activity_20": 16.438317, "activity_30": 16.532511}, "trend_signal": 0, "fair_value": 16.68036, "relative_strength": -22.37992, "rate_of_change": -0.4661180570798883, "market_dynamics": -0.894085, "expectation": {"probability": 42.9306, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.577745, "high": 15.757836, "low": 15.442679, "close": 15.487702, "volume": 1662537}, "trend_line": 16.607258, "activity_lines": {"activity_5": 15.754834, "activity_10": 15.957571, "activity_20": 16.33305, "activity_30": 16.456602}, "trend_signal": 0, "fair_value": 16.690508, "relative_strength": -22.027913, "rate_of_change": -0.34221688225945573, "market_dynamics": -0.876596, "expectation": {"probability": 42.2571, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.487704, "high": 15.532725, "low": 15.307612, "close": 15.397657, "volume": 1697167}, "trend_line": 16.560735, "activity_lines": {"activity_5": 15.595755, "activity_10": 15.82496, "activity_20": 16.222209, "activity_30": 16.378564}, "trend_signal": 0, "fair_value": 16.698819, "relative_strength": -24.152294, "rate_of_change": -0.2801365523435629, "market_dynamics": -0.972937, "expectation": {"probability": 41.6044, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.352634, "high": 15.847882, "low": 15.352634, "close": 15.577744, "volume": 1722011}, "trend_line": 16.50971, "activity_lines": {"activity_5": 15.541727, "activity_10": 15.751286, "activity_20": 16.133022, "activity_30": 16.315145}, "trend_signal": 0, "fair_value": 16.707278, "relative_strength": -23.114745, "rate_of_change": -0.30810830557944896, "market_dynamics": -0.935071, "expectation": {"probability": 40.2274, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.66779, "high": 16.388151, "low": 15.577745, "close": 15.712815, "volume": 1551265}, "trend_line": 16.478194, "activity_lines": {"activity_5": 15.574745, "activity_10": 15.713632, "activity_20": 16.060986, "activity_30": 16.263732}, "trend_signal": 0, "fair_value": 16.711819, "relative_strength": -22.22255, "rate_of_change": -0.19089372254267264, "market_dynamics": -0.900711, "expectation": {"probability": 40.5813, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.937926, "high": 16.208059, "low": 15.712814, "close": 15.802857, "volume": 2098395}, "trend_line": 16.416663, "activity_lines": {"activity_5": 15.658786, "activity_10": 15.703809, "activity_20": 16.004172, "activity_30": 16.220162}, "trend_signal": 0, "fair_value": 16.706613, "relative_strength": -22.841333, "rate_of_change": -0.37340863932053886, "market_dynamics": -0.720864, "expectation": {"probability": 41.5564, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.937926, "high": 16.118014, "low": 15.487703, "close": 15.802857, "volume": 2045284}, "trend_line": 16.386648, "activity_lines": {"activity_5": 15.72782, "activity_10": 15.703808, "activity_20": 15.953361, "activity_30": 16.180562}, "trend_signal": 0, "fair_value": 16.69889, "relative_strength": -17.575628, "rate_of_change": -0.18283252814532888, "market_dynamics": -0.516644, "expectation": {"probability": 42.8974, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.982948, "high": 16.20806, "low": 15.937926, "close": 16.118015, "volume": 2121790}, "trend_line": 16.367139, "activity_lines": {"activity_5": 15.880897, "activity_10": 15.767658, "activity_20": 15.940069, "activity_30": 16.163231}, "trend_signal": 0, "fair_value": 16.682108, "relative_strength": -17.898544, "rate_of_change": -0.11905424465088488, "market_dynamics": -0.144381, "expectation": {"probability": 41.8247, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.118015, "high": 17.063485, "low": 16.118015, "close": 16.703306, "volume": 8644378}, "trend_line": 16.371641, "activity_lines": {"activity_5": 16.181046, "activity_10": 15.937106, "activity_20": 15.988093, "activity_30": 16.184919}, "trend_signal": 0, "fair_value": 16.654726, "relative_strength": -15.293646, "rate_of_change": 0.027506334491316245, "market_dynamics": 0.39483, "expectation": {"probability": 40.0665, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.838373, "high": 16.883395, "low": 16.253083, "close": 16.478195, "volume": 2517610}, "trend_line": 16.368639, "activity_lines": {"activity_5": 16.331121, "activity_10": 16.056621, "activity_20": 16.01725, "activity_30": 16.191793}, "trend_signal": 0, "fair_value": 16.629427, "relative_strength": -17.445986, "rate_of_change": -0.018336585807119866, "market_dynamics": 0.697742, "expectation": {"probability": 40.1774, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.478193, "high": 16.703307, "low": 16.388151, "close": 16.61326, "volume": 2178708}, "trend_line": 16.385148, "activity_lines": {"activity_5": 16.475192, "activity_10": 16.192506, "activity_20": 16.061844, "activity_30": 16.207575}, "trend_signal": 0, "fair_value": 16.611036, "relative_strength": -18.442135, "rate_of_change": 0.10085749951476855, "market_dynamics": 0.976862, "expectation": {"probability": 40.4998, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.613263, "high": 16.74833, "low": 16.163037, "close": 16.25308, "volume": 2022396}, "trend_line": 16.38965, "activity_lines": {"activity_5": 16.445177, "activity_10": 16.244077, "activity_20": 16.074707, "activity_30": 16.199055}, "trend_signal": 0, "fair_value": 16.607205, "relative_strength": -20.880756, "rate_of_change": 0.02747610213834305, "market_dynamics": 0.963873, "expectation": {"probability": 42.8346, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.253082, "high": 17.108507, "low": 16.118015, "close": 17.108507, "volume": 2795635}, "trend_line": 16.415162, "activity_lines": {"activity_5": 16.670289, "activity_10": 16.437264, "activity_20": 16.172041, "activity_30": 16.245433}, "trend_signal": 0, "fair_value": 16.6076, "relative_strength": -14.731143, "rate_of_change": 0.1556592117586348, "market_dynamics": 0.898732, "expectation": {"probability": 40.2525, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.748329, "high": 16.838374, "low": 16.343127, "close": 16.568239, "volume": 2448119}, "trend_line": 16.418164, "activity_lines": {"activity_5": 16.649279, "activity_10": 16.501114, "activity_20": 16.216635, "activity_30": 16.255309}, "trend_signal": 0, "fair_value": 16.603272, "relative_strength": -19.508429, "rate_of_change": 0.018287970596952804, "market_dynamics": 0.855757, "expectation": {"probability": 41.0039, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.568238, "high": 16.568238, "low": 16.298104, "close": 16.478195, "volume": 1512344}, "trend_line": 16.397153, "activity_lines": {"activity_5": 16.607258, "activity_10": 16.530583, "activity_20": 16.250938, "activity_30": 16.259182}, "trend_signal": 0, "fair_value": 16.594842, "relative_strength": -21.681447, "rate_of_change": -0.12797411452341104, "market_dynamics": 0.769554, "expectation": {"probability": 40.4242, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.478195, "high": 16.568239, "low": 16.343126, "close": 16.568239, "volume": 4407638}, "trend_line": 16.380645, "activity_lines": {"activity_5": 16.595252, "activity_10": 16.562509, "activity_20": 16.293173, "activity_30": 16.270219}, "trend_signal": 0, "fair_value": 16.589759, "relative_strength": -23.087489, "rate_of_change": -0.10067601369578116, "market_dynamics": 0.866112, "expectation": {"probability": 43.6675, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.568238, "high": 16.748328, "low": 16.388148, "close": 16.478195, "volume": 1449496}, "trend_line": 16.35063, "activity_lines": {"activity_5": 16.556233, "activity_10": 16.564146, "activity_20": 16.325761, "activity_30": 16.276513}, "trend_signal": 0, "fair_value": 16.584602, "relative_strength": -22.139837, "rate_of_change": -0.18323454296215042, "market_dynamics": 0.710336, "expectation": {"probability": 40.6053, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.478192, "high": 16.928417, "low": 16.43317, "close": 16.883396, "volume": 2040816}, "trend_line": 16.337124, "activity_lines": {"activity_5": 16.637274, "activity_10": 16.627177, "activity_20": 16.395439, "activity_30": 16.310885}, "trend_signal": 0, "fair_value": 16.58028, "relative_strength": -21.375941, "rate_of_change": -0.08260232174539803, "market_dynamics": 0.745803, "expectation": {"probability": 38.6648, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.883395, "high": 16.97344, "low": 16.658284, "close": 16.838373, "volume": 2921350}, "trend_line": 16.323617, "activity_lines": {"activity_5": 16.718314, "activity_10": 16.668107, "activity_20": 16.456969, "activity_30": 16.343224}, "trend_signal": 1, "fair_value": 16.574915, "relative_strength": -22.166408, "rate_of_change": -0.08267673061672669, "market_dynamics": 0.83449, "expectation": {"probability": 41.1572, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.838373, "high": 16.933391, "low": 16.609531, "close": 16.609531, "volume": 4778280}, "trend_line": 16.309986, "activity_lines": {"activity_5": 16.705064, "activity_10": 16.664973, "activity_20": 16.493704, "activity_30": 16.36167}, "trend_signal": 1, "fair_value": 16.564305, "relative_strength": -19.093144, "rate_of_change": -0.08350477715815172, "market_dynamics": 0.782778, "expectation": {"probability": 40.1961, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.609531, "high": 16.748329, "low": 16.3782, "close": 16.609531, "volume": 1487460}, "trend_line": 16.291853, "activity_lines": {"activity_5": 16.683059, "activity_10": 16.659451, "activity_20": 16.527669, "activity_30": 16.380995}, "trend_signal": 1, "fair_value": 16.558228, "relative_strength": -15.731216, "rate_of_change": -0.11117728733794649, "market_dynamics": 0.726399, "expectation": {"probability": 38.1959, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.60953, "high": 16.887127, "low": 16.470732, "close": 16.609531, "volume": 1905903}, "trend_line": 16.282724, "activity_lines": {"activity_5": 16.658301, "activity_10": 16.653997, "activity_20": 16.556721, "activity_30": 16.40149}, "trend_signal": 1, "fair_value": 16.550388, "relative_strength": -13.217604, "rate_of_change": -0.056034141727143896, "market_dynamics": 0.55373, "expectation": {"probability": 36.236, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.516999, "high": 16.516999, "low": 15.684207, "close": 16.193134, "volume": 4907215}, "trend_line": 16.261216, "activity_lines": {"activity_5": 16.485988, "activity_10": 16.566353, "activity_20": 16.540774, "activity_30": 16.39571}, "trend_signal": 1, "fair_value": 16.541138, "relative_strength": -14.119812, "rate_of_change": -0.13209092041356682, "market_dynamics": 0.295394, "expectation": {"probability": 44.5552, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.285666, "high": 16.609531, "low": 16.285666, "close": 16.424465, "volume": 1213223}, "trend_line": 16.268429, "activity_lines": {"activity_5": 16.436803, "activity_10": 16.537413, "activity_20": 16.543071, "activity_30": 16.406243}, "trend_signal": 1, "fair_value": 16.533874, "relative_strength": -15.742924, "rate_of_change": 0.044357076371165205, "market_dynamics": -0.027415, "expectation": {"probability": 40.9774, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.60953, "high": 16.609531, "low": 16.239401, "close": 16.563263, "volume": 1229449}, "trend_line": 16.275767, "activity_lines": {"activity_5": 16.461478, "activity_10": 16.536323, "activity_20": 16.554554, "activity_30": 16.425264}, "trend_signal": 1, "fair_value": 16.529514, "relative_strength": -13.781452, "rate_of_change": 0.04510576897128284, "market_dynamics": -0.201919, "expectation": {"probability": 38.1347, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.655795, "high": 16.97966, "low": 16.563263, "close": 16.97966, "volume": 1672536}, "trend_line": 16.296985, "activity_lines": {"activity_5": 16.628036, "activity_10": 16.609394, "activity_20": 16.601645, "activity_30": 16.470677}, "trend_signal": 1, "fair_value": 16.533363, "relative_strength": -11.530009, "rate_of_change": 0.13036559198716147, "market_dynamics": -0.202429, "expectation": {"probability": 39.4939, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.933392, "high": 16.979659, "low": 15.869271, "close": 16.193134, "volume": 1976497}, "trend_line": 16.297988, "activity_lines": {"activity_5": 16.507744, "activity_10": 16.531981, "activity_20": 16.568225, "activity_30": 16.463977}, "trend_signal": 1, "fair_value": 16.526127, "relative_strength": -11.858963, "rate_of_change": 0.006154512629181123, "market_dynamics": -0.381712, "expectation": {"probability": 48.6228, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.869271, "high": 16.378199, "low": 15.730473, "close": 16.378199, "volume": 993346}, "trend_line": 16.308162, "activity_lines": {"activity_5": 16.4769, "activity_10": 16.493399, "activity_20": 16.550571, "activity_30": 16.469151}, "trend_signal": 1, "fair_value": 16.517812, "relative_strength": -11.605115, "rate_of_change": 0.06242488336596663, "market_dynamics": -0.419184, "expectation": {"probability": 43.5354, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.378201, "high": 16.840861, "low": 16.14687, "close": 16.14687, "volume": 2230194}, "trend_line": 16.306122, "activity_lines": {"activity_5": 16.356609, "activity_10": 16.421942, "activity_20": 16.509647, "activity_30": 16.458746}, "trend_signal": 1, "fair_value": 16.513812, "relative_strength": -13.8552, "rate_of_change": -0.01250907367734592, "market_dynamics": -0.491486, "expectation": {"probability": 48.9486, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.239401, "high": 16.84086, "low": 16.100601, "close": 16.84086, "volume": 2784346}, "trend_line": 16.333218, "activity_lines": {"activity_5": 16.486154, "activity_10": 16.489238, "activity_20": 16.537467, "activity_30": 16.493245}, "trend_signal": 1, "fair_value": 16.507004, "relative_strength": -12.198346, "rate_of_change": 0.16617071796715513, "market_dynamics": -0.469315, "expectation": {"probability": 38.4489, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.60953, "high": 16.933392, "low": 16.47073, "close": 16.563263, "volume": 712191}, "trend_line": 16.366069, "activity_lines": {"activity_5": 16.50466, "activity_10": 16.501856, "activity_20": 16.537122, "activity_30": 16.508086}, "trend_signal": 1, "fair_value": 16.501373, "relative_strength": -11.10257, "rate_of_change": 0.20112999165259934, "market_dynamics": -0.359606, "expectation": {"probability": 38.676, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.563264, "high": 16.748329, "low": 16.378199, "close": 16.378199, "volume": 931387}, "trend_line": 16.395752, "activity_lines": {"activity_5": 16.489238, "activity_10": 16.481667, "activity_20": 16.51939, "activity_30": 16.508869}, "trend_signal": 1, "fair_value": 16.495631, "relative_strength": -13.855198, "rate_of_change": 0.1813691485719761, "market_dynamics": -0.381082, "expectation": {"probability": 49.1014, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.378199, "high": 16.563262, "low": 16.100602, "close": 16.47073, "volume": 1054083}, "trend_line": 16.431521, "activity_lines": {"activity_5": 16.492322, "activity_10": 16.482508, "activity_20": 16.509875, "activity_30": 16.513706}, "trend_signal": 1, "fair_value": 16.491557, "relative_strength": -14.978867, "rate_of_change": 0.2181601673408965, "market_dynamics": -0.332922, "expectation": {"probability": 43.7544, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.655795, "high": 16.97966, "low": 16.100603, "close": 16.331932, "volume": 1410373}, "trend_line": 16.456661, "activity_lines": {"activity_5": 16.442971, "activity_10": 16.453066, "activity_20": 16.490178, "activity_30": 16.507281}, "trend_signal": 0, "fair_value": 16.486863, "relative_strength": -14.597765, "rate_of_change": 0.15299861771774131, "market_dynamics": -0.534427, "expectation": {"probability": 46.883, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.378199, "high": 16.424466, "low": 16.100601, "close": 16.378199, "volume": 715497}, "trend_line": 16.478841, "activity_lines": {"activity_5": 16.396705, "activity_10": 16.433718, "activity_20": 16.476013, "activity_30": 16.502219}, "trend_signal": 0, "fair_value": 16.483271, "relative_strength": -11.656731, "rate_of_change": 0.1347782517972434, "market_dynamics": -0.594647, "expectation": {"probability": 45.2037, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.2394, "high": 16.840862, "low": 16.193134, "close": 16.609531, "volume": 785620}, "trend_line": 16.50573, "activity_lines": {"activity_5": 16.458394, "activity_10": 16.459796, "activity_20": 16.484355, "activity_30": 16.510651}, "trend_signal": 0, "fair_value": 16.481161, "relative_strength": -12.769806, "rate_of_change": 0.16317288333567032, "market_dynamics": -0.437924, "expectation": {"probability": 39.2368, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.60953, "high": 16.794593, "low": 16.331932, "close": 16.609531, "volume": 1311187}, "trend_line": 16.532619, "activity_lines": {"activity_5": 16.516998, "activity_10": 16.492603, "activity_20": 16.492501, "activity_30": 16.517348}, "trend_signal": 0, "fair_value": 16.478784, "relative_strength": -9.088138, "rate_of_change": 0.16290706318351633, "market_dynamics": -0.225604, "expectation": {"probability": 36.691, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.609531, "high": 16.748327, "low": 16.470731, "close": 16.655796, "volume": 914955}, "trend_line": 16.550545, "activity_lines": {"activity_5": 16.575602, "activity_10": 16.526251, "activity_20": 16.504428, "activity_30": 16.525294}, "trend_signal": 0, "fair_value": 16.473208, "relative_strength": -8.91129, "rate_of_change": 0.10842807180156526, "market_dynamics": -0.03266, "expectation": {"probability": 38.1307, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.702062, "high": 16.887127, "low": 16.331934, "close": 16.609531, "volume": 1107394}, "trend_line": 16.547419, "activity_lines": {"activity_5": 16.606446, "activity_10": 16.54644, "activity_20": 16.513032, "activity_30": 16.5291}, "trend_signal": 0, "fair_value": 16.465187, "relative_strength": -5.9782, "rate_of_change": -0.018887595544425793, "market_dynamics": 0.17883, "expectation": {"probability": 37.9653, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.702061, "high": 16.794593, "low": 16.47073, "close": 16.563263, "volume": 710890}, "trend_line": 16.550255, "activity_lines": {"activity_5": 16.603361, "activity_10": 16.549805, "activity_20": 16.518319, "activity_30": 16.530122}, "trend_signal": 0, "fair_value": 16.461975, "relative_strength": -9.387094, "rate_of_change": 0.017138624458584786, "market_dynamics": 0.180568, "expectation": {"probability": 37.9653, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.563264, "high": 16.655796, "low": 16.331931, "close": 16.378199, "volume": 556003}, "trend_line": 16.542419, "activity_lines": {"activity_5": 16.526251, "activity_10": 16.524569, "activity_20": 16.506202, "activity_30": 16.519022}, "trend_signal": 0, "fair_value": 16.457576, "relative_strength": -9.141278, "rate_of_change": -0.04734670251304928, "market_dynamics": 0.058067, "expectation": {"probability": 46.576, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.378201, "high": 16.516999, "low": 15.591675, "close": 15.591675, "volume": 1803294}, "trend_line": 16.520372, "activity_lines": {"activity_5": 16.202388, "activity_10": 16.359693, "activity_20": 16.420279, "activity_30": 16.457683}, "trend_signal": 0, "fair_value": 16.445986, "relative_strength": -10.943636, "rate_of_change": -0.1332755505709328, "market_dynamics": -0.26447, "expectation": {"probability": 46.5304, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.730474, "high": 16.00807, "low": 15.730474, "close": 15.730474, "volume": 783660}, "trend_line": 16.474438, "activity_lines": {"activity_5": 15.992648, "activity_10": 16.234354, "activity_20": 16.352422, "activity_30": 16.406722}, "trend_signal": 0, "fair_value": 16.436361, "relative_strength": -12.498005, "rate_of_change": -0.2780445864051913, "market_dynamics": -0.629632, "expectation": {"probability": 45.0998, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.776739, "high": 15.915539, "low": 15.499144, "close": 15.499144, "volume": 955433}, "trend_line": 16.438801, "activity_lines": {"activity_5": 15.767487, "activity_10": 16.080414, "activity_20": 16.264737, "activity_30": 16.3438}, "trend_signal": 0, "fair_value": 16.425521, "relative_strength": -11.771392, "rate_of_change": -0.21631693900573545, "market_dynamics": -0.915941, "expectation": {"probability": 47.4555, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.591675, "high": 15.823006, "low": 15.17528, "close": 15.221547, "volume": 1322714}, "trend_line": 16.396913, "activity_lines": {"activity_5": 15.523819, "activity_10": 15.891144, "activity_20": 16.15502, "activity_30": 16.265268}, "trend_signal": 0, "fair_value": 16.411558, "relative_strength": -13.087623, "rate_of_change": -0.2548117712477944, "market_dynamics": -1.15871, "expectation": {"probability": 46.4437, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.221547, "high": 15.684208, "low": 14.851417, "close": 15.63794, "volume": 1039982}, "trend_line": 16.365903, "activity_lines": {"activity_5": 15.508396, "activity_10": 15.798611, "activity_20": 16.091349, "activity_30": 16.216302}, "trend_signal": 0, "fair_value": 16.402415, "relative_strength": -10.691449, "rate_of_change": -0.189120964415692, "market_dynamics": -1.151313, "expectation": {"probability": 44.9186, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.637941, "high": 16.054338, "low": 15.591676, "close": 15.961803, "volume": 606456}, "trend_line": 16.34869, "activity_lines": {"activity_5": 15.650279, "activity_10": 15.782628, "activity_20": 16.064911, "activity_30": 16.190231}, "trend_signal": 0, "fair_value": 16.395616, "relative_strength": -9.777077, "rate_of_change": -0.10517598692842153, "market_dynamics": -1.060778, "expectation": {"probability": 45.9816, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.008071, "high": 16.054338, "low": 15.591675, "close": 15.869272, "volume": 1056592}, "trend_line": 16.314886, "activity_lines": {"activity_5": 15.736642, "activity_10": 15.761598, "activity_20": 16.030763, "activity_30": 16.1593}, "trend_signal": 0, "fair_value": 16.389299, "relative_strength": -9.590498, "rate_of_change": -0.20676886037963865, "market_dynamics": -0.878543, "expectation": {"probability": 48.5895, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.823007, "high": 16.146868, "low": 15.591675, "close": 16.100601, "volume": 1816040}, "trend_line": 16.290294, "activity_lines": {"activity_5": 15.890862, "activity_10": 15.796928, "activity_20": 16.021069, "activity_30": 16.145476}, "trend_signal": 0, "fair_value": 16.38554, "relative_strength": -6.506749, "rate_of_change": -0.15073350803678276, "market_dynamics": -0.555135, "expectation": {"probability": 46.9717, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.193133, "high": 16.193133, "low": 15.684208, "close": 15.91554, "volume": 3197967}, "trend_line": 16.267161, "activity_lines": {"activity_5": 15.943298, "activity_10": 15.807864, "activity_20": 15.99397, "activity_30": 16.121298}, "trend_signal": 0, "fair_value": 16.378983, "relative_strength": -9.378549, "rate_of_change": -0.1420048035965333, "market_dynamics": -0.28944, "expectation": {"probability": 48.5942, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.869272, "high": 16.100601, "low": 15.129015, "close": 15.129015, "volume": 10749279}, "trend_line": 16.21781, "activity_lines": {"activity_5": 15.687292, "activity_10": 15.687572, "activity_20": 15.896371, "activity_30": 16.047869}, "trend_signal": 0, "fair_value": 16.362814, "relative_strength": -10.859522, "rate_of_change": -0.30337807562119457, "market_dynamics": -0.213295, "expectation": {"probability": 47.5911, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.175281, "high": 15.499143, "low": 15.082747, "close": 15.314077, "volume": 5319783}, "trend_line": 16.174628, "activity_lines": {"activity_5": 15.526903, "activity_10": 15.623641, "activity_20": 15.823226, "activity_30": 15.989564}, "trend_signal": 0, "fair_value": 16.348638, "relative_strength": -7.455891, "rate_of_change": -0.26626283080145596, "market_dynamics": -0.230251, "expectation": {"probability": 45.7106, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.314077, "high": 15.452877, "low": 14.897684, "close": 15.129015, "volume": 2911034}, "trend_line": 16.139158, "activity_lines": {"activity_5": 15.348007, "activity_10": 15.531109, "activity_20": 15.737524, "activity_30": 15.922105}, "trend_signal": 0, "fair_value": 16.333813, "relative_strength": -5.799978, "rate_of_change": -0.21929406969977988, "market_dynamics": -0.516367, "expectation": {"probability": 48.7062, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.221548, "high": 15.63794, "low": 15.036482, "close": 15.63794, "volume": 2445204}, "trend_line": 16.11294, "activity_lines": {"activity_5": 15.388104, "activity_10": 15.542044, "activity_20": 15.70668, "activity_30": 15.889768}, "trend_signal": 0, "fair_value": 16.325476, "relative_strength": -3.477878, "rate_of_change": -0.16244961478163902, "market_dynamics": -0.604432, "expectation": {"probability": 46.0196, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.406611, "high": 15.406611, "low": 14.758885, "close": 14.897684, "volume": 2286006}, "trend_line": 16.057421, "activity_lines": {"activity_5": 15.212293, "activity_10": 15.415864, "activity_20": 15.608639, "activity_30": 15.811365}, "trend_signal": 0, "fair_value": 16.308362, "relative_strength": -5.287922, "rate_of_change": -0.34456157597556236, "market_dynamics": -0.698121, "expectation": {"probability": 48.3752, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.805152, "high": 14.851417, "low": 14.435023, "close": 14.805152, "volume": 1042934}, "trend_line": 15.984937, "activity_lines": {"activity_5": 15.073495, "activity_10": 15.278748, "activity_20": 15.508837, "activity_30": 15.730573}, "trend_signal": 0, "fair_value": 16.29173, "relative_strength": -4.346721, "rate_of_change": -0.4514049921217181, "market_dynamics": -0.778483, "expectation": {"probability": 47.5215, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.324636, "high": 13.87983, "low": 12.353048, "close": 13.694766, "volume": 4188093}, "trend_line": 15.901658, "activity_lines": {"activity_5": 14.586159, "activity_10": 14.954886, "activity_20": 15.311876, "activity_30": 15.58282}, "trend_signal": 0, "fair_value": 16.267174, "relative_strength": -3.321329, "rate_of_change": -0.5209842240854686, "market_dynamics": -0.76049, "expectation": {"probability": 46.9256, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.602233, "high": 13.972362, "low": 13.463435, "close": 13.694766, "volume": 1250065}, "trend_line": 15.812211, "activity_lines": {"activity_5": 14.206777, "activity_10": 14.672242, "activity_20": 15.128794, "activity_30": 15.44044}, "trend_signal": 0, "fair_value": 16.243962, "relative_strength": -2.509981, "rate_of_change": -0.5625010926533562, "market_dynamics": -0.96913, "expectation": {"probability": 47.0561, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.555967, "high": 13.879829, "low": 13.417169, "close": 13.833563, "volume": 829206}, "trend_line": 15.7351, "activity_lines": {"activity_5": 13.969278, "activity_10": 14.454371, "activity_20": 14.973031, "activity_30": 15.312785}, "trend_signal": 0, "fair_value": 16.223789, "relative_strength": -3.599466, "rate_of_change": -0.48766741096485733, "market_dynamics": -1.008002, "expectation": {"probability": 44.1832, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.833564, "high": 14.11116, "low": 13.741032, "close": 14.018627, "volume": 1180316}, "trend_line": 15.641026, "activity_lines": {"activity_5": 13.913758, "activity_10": 14.311366, "activity_20": 14.848113, "activity_30": 15.202045}, "trend_signal": 0, "fair_value": 16.205609, "relative_strength": -6.293199, "rate_of_change": -0.5978608334233599, "market_dynamics": -1.083423, "expectation": {"probability": 45.0727, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.342491, "high": 14.805152, "low": 14.342491, "close": 14.620088, "volume": 1670374}, "trend_line": 15.576253, "activity_lines": {"activity_5": 14.117329, "activity_10": 14.312207, "activity_20": 14.792594, "activity_30": 15.136178}, "trend_signal": 0, "fair_value": 16.192629, "relative_strength": -2.548853, "rate_of_change": -0.4141224495119478, "market_dynamics": -1.03919, "expectation": {"probability": 46.1569, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.620087, "high": 14.758885, "low": 14.481288, "close": 14.620088, "volume": 1123198}, "trend_line": 15.51765, "activity_lines": {"activity_5": 14.333238, "activity_10": 14.322302, "activity_20": 14.745446, "activity_30": 15.07449}, "trend_signal": 0, "fair_value": 16.181261, "relative_strength": -6.374555, "rate_of_change": -0.37623297464415695, "market_dynamics": -0.910276, "expectation": {"probability": 49.5711, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.527555, "high": 14.990217, "low": 14.527555, "close": 14.71262, "volume": 1004185}, "trend_line": 15.459046, "activity_lines": {"activity_5": 14.518302, "activity_10": 14.361839, "activity_20": 14.711738, "activity_30": 15.022553}, "trend_signal": 0, "fair_value": 16.179893, "relative_strength": -4.687406, "rate_of_change": -0.3776602771682503, "market_dynamics": -0.733971, "expectation": {"probability": 46.8762, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.758886, "high": 14.805152, "low": 13.833563, "close": 14.018627, "volume": 2049029}, "trend_line": 15.381936, "activity_lines": {"activity_5": 14.404179, "activity_10": 14.282765, "activity_20": 14.616783, "activity_30": 14.929622}, "trend_signal": 0, "fair_value": 16.173001, "relative_strength": -7.644416, "rate_of_change": -0.49880180187057543, "market_dynamics": -0.613266, "expectation": {"probability": 48.6242, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.87983, "high": 13.972362, "low": 13.463436, "close": 13.972362, "volume": 2346930}, "trend_line": 15.301741, "activity_lines": {"activity_5": 14.262296, "activity_10": 14.224722, "activity_20": 14.524471, "activity_30": 14.838682}, "trend_signal": 0, "fair_value": 16.16205, "relative_strength": -8.87936, "rate_of_change": -0.5213582997614852, "market_dynamics": -0.493305, "expectation": {"probability": 47.6845, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.064894, "high": 14.064894, "low": 13.370902, "close": 13.417169, "volume": 1691683}, "trend_line": 15.195329, "activity_lines": {"activity_5": 13.938433, "activity_10": 14.082559, "activity_20": 14.385232, "activity_30": 14.717097}, "trend_signal": 0, "fair_value": 16.147271, "relative_strength": -13.782801, "rate_of_change": -0.6954241350706474, "market_dynamics": -0.59799, "expectation": {"probability": 46.6562, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.370903, "high": 13.602233, "low": 13.000774, "close": 13.000774, "volume": 3762239}, "trend_line": 15.075037, "activity_lines": {"activity_5": 13.555967, "activity_10": 13.889924, "activity_20": 14.216911, "activity_30": 14.575513}, "trend_signal": 0, "fair_value": 16.130898, "relative_strength": -16.02903, "rate_of_change": -0.7916380092856112, "market_dynamics": -0.718357, "expectation": {"probability": 46.5834, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.000774, "high": 13.694765, "low": 12.769444, "close": 13.602233, "volume": 1456865}, "trend_line": 14.973252, "activity_lines": {"activity_5": 13.481941, "activity_10": 13.819263, "activity_20": 14.119973, "activity_30": 14.480493}, "trend_signal": 0, "fair_value": 16.120799, "relative_strength": -13.963882, "rate_of_change": -0.6751890559207222, "market_dynamics": -0.765712, "expectation": {"probability": 44.7087, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.602234, "high": 13.787297, "low": 13.417169, "close": 13.463435, "volume": 1367690}, "trend_line": 14.868382, "activity_lines": {"activity_5": 13.435675, "activity_10": 13.725049, "activity_20": 14.020611, "activity_30": 14.383085}, "trend_signal": 0, "fair_value": 16.108198, "relative_strength": -14.44069, "rate_of_change": -0.7003822549703966, "market_dynamics": -0.838461, "expectation": {"probability": 46.5035, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.555967, "high": 13.6485, "low": 13.232105, "close": 13.278371, "volume": 1283434}, "trend_line": 14.758886, "activity_lines": {"activity_5": 13.364734, "activity_10": 13.603916, "activity_20": 13.916182, "activity_30": 14.280504}, "trend_signal": 0, "fair_value": 16.09683, "relative_strength": -16.063852, "rate_of_change": -0.736435208619203, "market_dynamics": -0.717973, "expectation": {"probability": 46.4313, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.232105, "high": 13.370903, "low": 13.04704, "close": 13.324636, "volume": 1157443}, "trend_line": 14.6571, "activity_lines": {"activity_5": 13.355481, "activity_10": 13.504654, "activity_20": 13.828717, "activity_30": 14.187972}, "trend_signal": 0, "fair_value": 16.086296, "relative_strength": -17.743006, "rate_of_change": -0.6896590975768808, "market_dynamics": -0.529278, "expectation": {"probability": 44.4794, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.370903, "high": 13.605097, "low": 13.232105, "close": 13.508948, "volume": 1889351}, "trend_line": 14.587676, "activity_lines": {"activity_5": 13.413833, "activity_10": 13.462457, "activity_20": 13.767398, "activity_30": 14.113898}, "trend_signal": 0, "fair_value": 16.077212, "relative_strength": -16.193729, "rate_of_change": -0.4736544063968978, "market_dynamics": -0.247282, "expectation": {"probability": 45.3406, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.508948, "high": 13.605097, "low": 13.220501, "close": 13.31665, "volume": 1961249}, "trend_line": 14.507215, "activity_lines": {"activity_5": 13.374208, "activity_10": 13.405499, "activity_20": 13.69636, "activity_30": 14.031896}, "trend_signal": 0, "fair_value": 16.066358, "relative_strength": -17.211959, "rate_of_change": -0.5515683238371875, "market_dynamics": -0.111195, "expectation": {"probability": 47.2126, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.268576, "high": 13.460874, "low": 13.028203, "close": 13.364724, "volume": 1461898}, "trend_line": 14.436068, "activity_lines": {"activity_5": 13.369647, "activity_10": 13.382663, "activity_20": 13.638531, "activity_30": 13.958187}, "trend_signal": 0, "fair_value": 16.05393, "relative_strength": -18.460471, "rate_of_change": -0.490424936833154, "market_dynamics": -0.005352, "expectation": {"probability": 44.6262, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.31665, "high": 13.412799, "low": 13.076278, "close": 13.172426, "volume": 2299473}, "trend_line": 14.367764, "activity_lines": {"activity_5": 13.307567, "activity_10": 13.336753, "activity_20": 13.573214, "activity_30": 13.876662}, "trend_signal": 0, "fair_value": 16.040478, "relative_strength": -20.18913, "rate_of_change": -0.4731482284511354, "market_dynamics": -0.103209, "expectation": {"probability": 47.2318, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.076278, "high": 13.220501, "low": 12.78783, "close": 12.883979, "volume": 2626142}, "trend_line": 14.275965, "activity_lines": {"activity_5": 13.156401, "activity_10": 13.252943, "activity_20": 13.48864, "activity_30": 13.780933}, "trend_signal": 0, "fair_value": 16.024062, "relative_strength": -19.625148, "rate_of_change": -0.638923356480521, "market_dynamics": -0.288386, "expectation": {"probability": 46.4231, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.980128, "high": 12.980128, "low": 12.835905, "close": 12.835905, "volume": 1474986}, "trend_line": 14.171768, "activity_lines": {"activity_5": 13.018588, "activity_10": 13.170086, "activity_20": 13.408636, "activity_30": 13.688026}, "trend_signal": 0, "fair_value": 16.007616, "relative_strength": -20.982872, "rate_of_change": -0.7298771046300493, "market_dynamics": -0.526749, "expectation": {"probability": 46.0751, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.835905, "high": 12.980128, "low": 12.499383, "close": 12.643606, "volume": 3939895}, "trend_line": 14.064246, "activity_lines": {"activity_5": 12.861544, "activity_10": 13.055263, "activity_20": 13.314408, "activity_30": 13.589435}, "trend_signal": 0, "fair_value": 15.987985, "relative_strength": -22.449498, "rate_of_change": -0.7587056180993045, "market_dynamics": -0.565468, "expectation": {"probability": 45.1905, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.739756, "high": 12.932054, "low": 12.547458, "close": 12.78783, "volume": 1818517}, "trend_line": 13.953821, "activity_lines": {"activity_5": 12.797445, "activity_10": 12.984093, "activity_20": 13.238922, "activity_30": 13.507086}, "trend_signal": 0, "fair_value": 15.969837, "relative_strength": -24.026079, "rate_of_change": -0.7851469605978245, "market_dynamics": -0.563086, "expectation": {"probability": 43.5515, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.78783, "high": 12.980128, "low": 12.739756, "close": 12.980128, "volume": 1441278}, "trend_line": 13.855973, "activity_lines": {"activity_5": 12.835904, "activity_10": 12.960169, "activity_20": 13.186729, "activity_30": 13.444267}, "trend_signal": 0, "fair_value": 15.953479, "relative_strength": -22.64424, "rate_of_change": -0.7012272839102569, "market_dynamics": -0.410967, "expectation": {"probability": 44.1076, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.980128, "high": 13.172426, "low": 12.835905, "close": 13.028203, "volume": 2440151}, "trend_line": 13.785946, "activity_lines": {"activity_5": 12.903209, "activity_10": 12.950409, "activity_20": 13.144059, "activity_30": 13.390862}, "trend_signal": 0, "fair_value": 15.937708, "relative_strength": -21.861183, "rate_of_change": -0.5053921510961474, "market_dynamics": -5.5e-05, "expectation": {"probability": 44.7566, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.076278, "high": 13.172426, "low": 12.739756, "close": 12.78783, "volume": 1929686}, "trend_line": 13.701738, "activity_lines": {"activity_5": 12.880774, "activity_10": 12.902335, "activity_20": 13.086078, "activity_30": 13.326468}, "trend_signal": 0, "fair_value": 15.920396, "relative_strength": -26.12002, "rate_of_change": -0.6108249662373442, "market_dynamics": 0.027834, "expectation": {"probability": 45.9919, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.78783, "high": 12.883979, "low": 12.643606, "close": 12.691681, "volume": 898309}, "trend_line": 13.620494, "activity_lines": {"activity_5": 12.829495, "activity_10": 12.84989, "activity_20": 13.027664, "activity_30": 13.261303}, "trend_signal": 0, "fair_value": 15.907488, "relative_strength": -27.529523, "rate_of_change": -0.59294667581587, "market_dynamics": 0.048633, "expectation": {"probability": 45.808, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.691681, "high": 12.78783, "low": 12.35516, "close": 12.739756, "volume": 1793992}, "trend_line": 13.523888, "activity_lines": {"activity_5": 12.791035, "activity_10": 12.817549, "activity_20": 12.983453, "activity_30": 13.204481}, "trend_signal": 0, "fair_value": 15.894051, "relative_strength": -26.710115, "rate_of_change": -0.7092694288474507, "market_dynamics": 0.038671, "expectation": {"probability": 42.863, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.78783, "high": 12.835905, "low": 12.691681, "close": 12.78783, "volume": 759582}, "trend_line": 13.453559, "activity_lines": {"activity_5": 12.771805, "activity_10": 12.805312, "activity_20": 12.94991, "activity_30": 13.156993}, "trend_signal": 0, "fair_value": 15.885385, "relative_strength": -26.52228, "rate_of_change": -0.5200353626116927, "market_dynamics": -0.125244, "expectation": {"probability": 44.9763, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.78783, "high": 12.835905, "low": 12.451308, "close": 12.451308, "volume": 1460892}, "trend_line": 13.375098, "activity_lines": {"activity_5": 12.653221, "activity_10": 12.738881, "activity_20": 12.889958, "activity_30": 13.092332}, "trend_signal": 0, "fair_value": 15.875398, "relative_strength": -29.679526, "rate_of_change": -0.5831988398014293, "market_dynamics": -0.175475, "expectation": {"probability": 47.6138, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.451308, "high": 12.643606, "low": 12.25901, "close": 12.643606, "volume": 1650320}, "trend_line": 13.340059, "activity_lines": {"activity_5": 12.637196, "activity_10": 12.715281, "activity_20": 12.852919, "activity_30": 13.045139}, "trend_signal": 0, "fair_value": 15.867759, "relative_strength": -26.500852, "rate_of_change": -0.2619719122805633, "market_dynamics": -0.018694, "expectation": {"probability": 45.6759, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.691681, "high": 13.028203, "low": 12.691681, "close": 12.932054, "volume": 1945537}, "trend_line": 13.314635, "activity_lines": {"activity_5": 12.726936, "activity_10": 12.747622, "activity_20": 12.845052, "activity_30": 13.018816}, "trend_signal": 0, "fair_value": 15.860854, "relative_strength": -23.576552, "rate_of_change": -0.19058386473402572, "market_dynamics": 0.235284, "expectation": {"probability": 44.6618, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.883979, "high": 12.980128, "low": 12.739756, "close": 12.932054, "volume": 1533887}, "trend_line": 13.284585, "activity_lines": {"activity_5": 12.80065, "activity_10": 12.774719, "activity_20": 12.840377, "activity_30": 12.994133}, "trend_signal": 0, "fair_value": 15.851439, "relative_strength": -20.194648, "rate_of_change": -0.2256915041231023, "market_dynamics": 0.477954, "expectation": {"probability": 47.2498, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.932053, "high": 13.508948, "low": 12.932053, "close": 13.364724, "volume": 1908310}, "trend_line": 13.262788, "activity_lines": {"activity_5": 13.005768, "activity_10": 12.877861, "activity_20": 12.879439, "activity_30": 12.999304}, "trend_signal": 0, "fair_value": 15.841451, "relative_strength": -20.474472, "rate_of_change": -0.1640773874381428, "market_dynamics": 0.939257, "expectation": {"probability": 42.5115, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.268576, "high": 13.749321, "low": 13.268576, "close": 13.31665, "volume": 1359762}, "trend_line": 13.21934, "activity_lines": {"activity_5": 13.156401, "activity_10": 12.965269, "activity_20": 12.913511, "activity_30": 13.002779}, "trend_signal": 0, "fair_value": 15.830039, "relative_strength": -21.090259, "rate_of_change": -0.3275932631962428, "market_dynamics": 1.193515, "expectation": {"probability": 43.617, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.31665, "high": 13.605097, "low": 13.31665, "close": 13.460874, "volume": 846524}, "trend_line": 13.1807, "activity_lines": {"activity_5": 13.29742, "activity_10": 13.073655, "activity_20": 12.961356, "activity_30": 13.018362}, "trend_signal": 0, "fair_value": 15.815647, "relative_strength": -20.247739, "rate_of_change": -0.29229901038933026, "market_dynamics": 1.227024, "expectation": {"probability": 42.1746, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.412799, "high": 13.653172, "low": 13.220501, "close": 13.653172, "volume": 2466544}, "trend_line": 13.145385, "activity_lines": {"activity_5": 13.448054, "activity_10": 13.204767, "activity_20": 13.027745, "activity_30": 13.048844}, "trend_signal": 0, "fair_value": 15.804161, "relative_strength": -17.060977, "rate_of_change": -0.26792962437503814, "market_dynamics": 1.401454, "expectation": {"probability": 43.0858, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.653172, "high": 13.749321, "low": 13.412799, "close": 13.460874, "volume": 959541}, "trend_line": 13.126793, "activity_lines": {"activity_5": 13.486514, "activity_10": 13.283435, "activity_20": 13.074217, "activity_30": 13.069198}, "trend_signal": 0, "fair_value": 15.793674, "relative_strength": -20.118948, "rate_of_change": -0.1414336666442249, "market_dynamics": 1.281229, "expectation": {"probability": 45.0816, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.460874, "high": 13.508948, "low": 13.31665, "close": 13.31665, "volume": 1125781}, "trend_line": 13.104936, "activity_lines": {"activity_5": 13.441644, "activity_10": 13.322769, "activity_20": 13.106496, "activity_30": 13.081447}, "trend_signal": 0, "fair_value": 15.781425, "relative_strength": -22.551529, "rate_of_change": -0.1665067773979441, "market_dynamics": 1.183566, "expectation": {"probability": 44.25, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.268576, "high": 13.460874, "low": 13.172426, "close": 13.412799, "volume": 1913793}, "trend_line": 13.10479, "activity_lines": {"activity_5": 13.432029, "activity_10": 13.369969, "activity_20": 13.147245, "activity_30": 13.101309}, "trend_signal": 0, "fair_value": 15.770351, "relative_strength": -23.826593, "rate_of_change": -0.0011140840367390398, "market_dynamics": 1.234333, "expectation": {"probability": 43.2104, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.460874, "high": 13.605097, "low": 13.364724, "close": 13.605097, "volume": 1783605}, "trend_line": 13.124934, "activity_lines": {"activity_5": 13.480103, "activity_10": 13.434651, "activity_20": 13.203789, "activity_30": 13.133587}, "trend_signal": 1, "fair_value": 15.759393, "relative_strength": -24.922057, "rate_of_change": 0.1537147867306547, "market_dynamics": 1.164818, "expectation": {"probability": 43.1427, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.364724, "high": 13.653172, "low": 13.364724, "close": 13.460874, "volume": 1413690}, "trend_line": 13.120222, "activity_lines": {"activity_5": 13.470489, "activity_10": 13.455629, "activity_20": 13.242936, "activity_30": 13.15526}, "trend_signal": 1, "fair_value": 15.745559, "relative_strength": -26.37844, "rate_of_change": -0.03590113291236059, "market_dynamics": 1.184105, "expectation": {"probability": 46.1257, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.460874, "high": 13.797396, "low": 13.460874, "close": 13.653172, "volume": 2116406}, "trend_line": 13.126547, "activity_lines": {"activity_5": 13.537793, "activity_10": 13.501956, "activity_20": 13.296505, "activity_30": 13.189644}, "trend_signal": 1, "fair_value": 15.732958, "relative_strength": -24.927125, "rate_of_change": 0.04820802574834754, "market_dynamics": 1.346685, "expectation": {"probability": 43.5633, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.749321, "high": 13.749321, "low": 13.220501, "close": 13.31665, "volume": 1684893}, "trend_line": 13.127823, "activity_lines": {"activity_5": 13.480104, "activity_10": 13.473985, "activity_20": 13.313903, "activity_30": 13.201909}, "trend_signal": 1, "fair_value": 15.71541, "relative_strength": -25.481398, "rate_of_change": 0.009720759008434927, "market_dynamics": 1.230373, "expectation": {"probability": 46.365, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.364724, "high": 13.508948, "low": 13.268576, "close": 13.508948, "volume": 995317}, "trend_line": 13.133967, "activity_lines": {"activity_5": 13.486513, "activity_10": 13.481852, "activity_20": 13.348013, "activity_30": 13.226497}, "trend_signal": 1, "fair_value": 15.698537, "relative_strength": -27.780818, "rate_of_change": 0.046801362267002045, "market_dynamics": 1.056605, "expectation": {"probability": 42.8113, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.605097, "high": 13.701246, "low": 13.412799, "close": 13.605097, "volume": 1701122}, "trend_line": 13.137172, "activity_lines": {"activity_5": 13.518563, "activity_10": 13.503704, "activity_20": 13.388991, "activity_30": 13.256893}, "trend_signal": 1, "fair_value": 15.675588, "relative_strength": -30.291568, "rate_of_change": 0.024402375915817807, "market_dynamics": 1.035478, "expectation": {"probability": 42.9333, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.701246, "high": 13.701246, "low": 12.932054, "close": 13.268576, "volume": 2061784}, "trend_line": 13.135569, "activity_lines": {"activity_5": 13.438439, "activity_10": 13.461748, "activity_20": 13.394027, "activity_30": 13.265371}, "trend_signal": 1, "fair_value": 15.646855, "relative_strength": -27.683956, "rate_of_change": -0.012202017298695297, "market_dynamics": 0.737111, "expectation": {"probability": 45.923, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.883979, "high": 13.124352, "low": 12.78783, "close": 12.980128, "volume": 1908108}, "trend_line": 13.122749, "activity_lines": {"activity_5": 13.274985, "activity_10": 13.374339, "activity_20": 13.368845, "activity_30": 13.255342}, "trend_signal": 1, "fair_value": 15.619899, "relative_strength": -28.100542, "rate_of_change": -0.09759759931221562, "market_dynamics": 0.388063, "expectation": {"probability": 48.3275, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.980128, "high": 13.172426, "low": 12.932054, "close": 13.124352, "volume": 990072}, "trend_line": 13.121147, "activity_lines": {"activity_5": 13.204476, "activity_10": 13.321895, "activity_20": 13.356254, "activity_30": 13.255445}, "trend_signal": 1, "fair_value": 15.599167, "relative_strength": -26.83859, "rate_of_change": -0.012207807982916562, "market_dynamics": 0.020153, "expectation": {"probability": 42.947, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.883979, "high": 13.268576, "low": 12.883979, "close": 13.220501, "volume": 930883}, "trend_line": 13.132364, "activity_lines": {"activity_5": 13.178836, "activity_10": 13.290428, "activity_20": 13.351218, "activity_30": 13.261855}, "trend_signal": 1, "fair_value": 15.57933, "relative_strength": -24.515183, "rate_of_change": 0.08548795314921975, "market_dynamics": -0.395285, "expectation": {"probability": 44.4744, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.980128, "high": 13.412799, "low": 12.883979, "close": 13.172426, "volume": 1462587}, "trend_line": 13.143582, "activity_lines": {"activity_5": 13.156401, "activity_10": 13.253716, "activity_20": 13.33794, "activity_30": 13.26444}, "trend_signal": 1, "fair_value": 15.556395, "relative_strength": -22.741284, "rate_of_change": 0.08542254844595767, "market_dynamics": -0.610516, "expectation": {"probability": 47.7014, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.220501, "high": 13.412799, "low": 13.124351, "close": 13.31665, "volume": 1308745}, "trend_line": 13.166016, "activity_lines": {"activity_5": 13.210886, "activity_10": 13.251094, "activity_20": 13.33588, "activity_30": 13.275606}, "trend_signal": 1, "fair_value": 15.536059, "relative_strength": -27.31794, "rate_of_change": 0.17068406466365493, "market_dynamics": -0.592648, "expectation": {"probability": 44.8367, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.364724, "high": 13.460874, "low": 13.268576, "close": 13.460874, "volume": 1135504}, "trend_line": 13.188451, "activity_lines": {"activity_5": 13.31024, "activity_10": 13.277316, "activity_20": 13.345724, "activity_30": 13.294629}, "trend_signal": 1, "fair_value": 15.517483, "relative_strength": -28.405545, "rate_of_change": 0.17040082588384944, "market_dynamics": -0.469427, "expectation": {"probability": 45.4625, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.508948, "high": 13.508948, "low": 12.980128, "close": 13.028203, "volume": 1555420}, "trend_line": 13.190054, "activity_lines": {"activity_5": 13.233321, "activity_10": 13.228368, "activity_20": 13.311843, "activity_30": 13.28429}, "trend_signal": 1, "fair_value": 15.493067, "relative_strength": -33.565402, "rate_of_change": 0.012154573725142967, "market_dynamics": -0.439136, "expectation": {"probability": 49.2495, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.028203, "high": 13.124352, "low": 12.835905, "close": 12.932054, "volume": 1426610}, "trend_line": 13.186849, "activity_lines": {"activity_5": 13.130762, "activity_10": 13.167182, "activity_20": 13.270407, "activity_30": 13.267645}, "trend_signal": 0, "fair_value": 15.464687, "relative_strength": -33.116724, "rate_of_change": -0.024298611666028497, "market_dynamics": -0.515228, "expectation": {"probability": 47.1826, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.932054, "high": 13.076278, "low": 12.739756, "close": 12.883979, "volume": 1652881}, "trend_line": 13.190054, "activity_lines": {"activity_5": 13.031408, "activity_10": 13.107744, "activity_20": 13.226224, "activity_30": 13.248105}, "trend_signal": 0, "fair_value": 15.435442, "relative_strength": -36.760552, "rate_of_change": 0.024304517326310917, "market_dynamics": -0.603164, "expectation": {"probability": 46.7856, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.883979, "high": 13.028203, "low": 12.451308, "close": 12.451308, "volume": 1811877}, "trend_line": 13.182041, "activity_lines": {"activity_5": 12.80706, "activity_10": 12.98275, "activity_20": 13.143582, "activity_30": 13.200444}, "trend_signal": 0, "fair_value": 15.402865, "relative_strength": -37.266561, "rate_of_change": -0.060750319900131175, "market_dynamics": -0.772048, "expectation": {"probability": 46.3025, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.451308, "high": 12.643606, "low": 12.35516, "close": 12.595532, "volume": 1217255}, "trend_line": 13.177234, "activity_lines": {"activity_5": 12.688476, "activity_10": 12.898839, "activity_20": 13.080398, "activity_30": 13.162605}, "trend_signal": 0, "fair_value": 15.373165, "relative_strength": -37.255439, "rate_of_change": -0.03646628014584055, "market_dynamics": -0.933679, "expectation": {"probability": 43.8913, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.595532, "high": 12.932054, "low": 12.547458, "close": 12.932054, "volume": 1791397}, "trend_line": 13.182041, "activity_lines": {"activity_5": 12.739756, "activity_10": 12.883105, "activity_20": 13.053385, "activity_30": 13.146787}, "trend_signal": 0, "fair_value": 15.344506, "relative_strength": -38.15121, "rate_of_change": 0.03647958289273425, "market_dynamics": -0.832235, "expectation": {"probability": 44.3651, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 12.932054, "high": 13.220501, "low": 12.499383, "close": 13.076278, "volume": 2593515}, "trend_line": 13.202874, "activity_lines": {"activity_5": 12.84552, "activity_10": 12.897091, "activity_20": 13.041938, "activity_30": 13.139963}, "trend_signal": 0, "fair_value": 15.317609, "relative_strength": -36.980012, "rate_of_change": 0.15804077684176265, "market_dynamics": -0.625142, "expectation": {"probability": 44.9196, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 12.78783, "high": 13.076278, "low": 12.595532, "close": 13.028203, "volume": 1751998}, "trend_line": 13.215694, "activity_lines": {"activity_5": 12.925644, "activity_10": 12.904957, "activity_20": 13.027516, "activity_30": 13.128694}, "trend_signal": 0, "fair_value": 15.286778, "relative_strength": -34.978724, "rate_of_change": 0.09710007078761494, "market_dynamics": -0.391119, "expectation": {"probability": 47.2721, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 13.124351, "high": 13.364724, "low": 13.028203, "close": 13.268576, "volume": 1309215}, "trend_line": 13.226911, "activity_lines": {"activity_5": 13.076278, "activity_10": 12.959151, "activity_20": 13.038734, "activity_30": 13.132106}, "trend_signal": 0, "fair_value": 15.256651, "relative_strength": -36.179524, "rate_of_change": 0.08487635987939987, "market_dynamics": 0.019595, "expectation": {"probability": 42.241, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 13.268576, "high": 13.268576, "low": 12.835905, "close": 12.883979, "volume": 1681255}, "trend_line": 13.225308, "activity_lines": {"activity_5": 13.044228, "activity_10": 12.944291, "activity_20": 13.014238, "activity_30": 13.109981}, "trend_signal": 0, "fair_value": 15.219038, "relative_strength": -34.551111, "rate_of_change": -0.012119231769226805, "market_dynamics": 0.127672, "expectation": {"probability": 47.0265, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 13.076278, "high": 13.172426, "low": 12.78783, "close": 13.124352, "volume": 1757275}, "trend_line": 13.217296, "activity_lines": {"activity_5": 13.073073, "activity_10": 12.983625, "activity_20": 13.016299, "activity_30": 13.103468}, "trend_signal": 0, "fair_value": 15.175716, "relative_strength": -35.575184, "rate_of_change": -0.06058081974348572, "market_dynamics": 0.212892, "expectation": {"probability": 44.6312, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 12.883979, "high": 12.883979, "low": 12.883979, "close": 12.883979, "volume": 0}, "trend_line": 13.202874, "activity_lines": {"activity_5": 13.008973, "activity_10": 12.977506, "activity_20": 12.996382, "activity_30": 13.081964}, "trend_signal": 0, "fair_value": 15.138382, "relative_strength": -33.852178, "rate_of_change": -0.10911460256318474, "market_dynamics": 0.110781, "expectation": {"probability": 47.3435, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 12.932054, "high": 13.172426, "low": 12.835905, "close": 13.076278, "volume": 2030760}, "trend_line": 13.190054, "activity_lines": {"activity_5": 13.021793, "activity_10": 13.007225, "activity_20": 12.997756, "activity_30": 13.073796}, "trend_signal": 0, "fair_value": 15.10507, "relative_strength": -27.746297, "rate_of_change": -0.09710007078761494, "market_dynamics": 0.135326, "expectation": {"probability": 44.7253, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 13.268576, "high": 13.268576, "low": 13.028203, "close": 13.15, "volume": 2866456}, "trend_line": 13.173281, "activity_lines": {"activity_5": 13.055982, "activity_10": 13.046852, "activity_20": 13.008669, "activity_30": 13.071212}, "trend_signal": 0, "fair_value": 15.070837, "relative_strength": -28.100326, "rate_of_change": -0.12716399796392489, "market_dynamics": 0.32697, "expectation": {"probability": 45.2055, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 13.25, "high": 13.5, "low": 13.1, "close": 13.1, "volume": 3999999}, "trend_line": 13.161252, "activity_lines": {"activity_5": 13.08141, "activity_10": 13.064684, "activity_20": 13.015384, "activity_30": 13.066484}, "trend_signal": 0, "fair_value": 15.036561, "relative_strength": -26.559924, "rate_of_change": -0.09131362186838698, "market_dynamics": 0.444955, "expectation": {"probability": 47.9263, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 13.05, "high": 13.15, "low": 12.9, "close": 13.15, "volume": 1495691}, "trend_line": 13.155697, "activity_lines": {"activity_5": 13.109102, "activity_10": 13.082435, "activity_20": 13.026291, "activity_30": 13.065758}, "trend_signal": 0, "fair_value": 14.999642, "relative_strength": -27.206712, "rate_of_change": -0.04220723074065682, "market_dynamics": 0.678161, "expectation": {"probability": 45.3028, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 13.2, "high": 13.4, "low": 13.05, "close": 13.15, "volume": 1130855}, "trend_line": 13.146937, "activity_lines": {"activity_5": 13.135085, "activity_10": 13.096223, "activity_20": 13.037076, "activity_30": 13.065391}, "trend_signal": 0, "fair_value": 14.964166, "relative_strength": -28.822917, "rate_of_change": -0.06658712191380316, "market_dynamics": 0.673517, "expectation": {"probability": 44.4725, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [18.684291, 17.918909, 17.108506, 16.838372, 17.063485, 16.883396, 17.378641, 16.748329, 16.703305, 16.568238, 16.56824, 16.02797, 16.253082, 16.343127, 16.523216, 17.018461, 17.153528, 17.378643, 17.288597, 17.198554, 17.018461, 17.108507, 16.883397, 16.793349, 16.208058, 16.253081, 16.20806, 16.118015, 16.118015, 16.163037, 15.937926, 15.577745, 15.487704, 15.352634, 15.66779, 15.937926, 15.937926, 15.982948, 16.118015, 16.838373, 16.478193, 16.613263, 16.253082, 16.748329, 16.568238, 16.478195, 16.568238, 16.478192, 16.883395, 16.838373, 16.609531, 16.60953, 16.516999, 16.285666, 16.60953, 16.655795, 16.933392, 15.869271, 16.378201, 16.239401, 16.60953, 16.563264, 16.378199, 16.655795, 16.378199, 16.2394, 16.60953, 16.609531, 16.702062, 16.702061, 16.563264, 16.378201, 15.730474, 15.776739, 15.591675, 15.221547, 15.637941, 16.008071, 15.823007, 16.193133, 15.869272, 15.175281, 15.314077, 15.221548, 15.406611, 14.805152, 13.324636, 13.602233, 13.555967, 13.833564, 14.342491, 14.620087, 14.527555, 14.758886, 13.87983, 14.064894, 13.370903, 13.000774, 13.602234, 13.555967, 13.232105, 13.370903, 13.508948, 13.268576, 13.31665, 13.076278, 12.980128, 12.835905, 12.739756, 12.78783, 12.980128, 13.076278, 12.78783, 12.691681, 12.78783, 12.78783, 12.451308, 12.691681, 12.883979, 12.932053, 13.268576, 13.31665, 13.412799, 13.653172, 13.460874, 13.268576, 13.460874, 13.364724, 13.460874, 13.749321, 13.364724, 13.605097, 13.701246, 12.883979, 12.980128, 12.883979, 12.980128, 13.220501, 13.364724, 13.508948, 13.028203, 12.932054, 12.883979, 12.451308, 12.595532, 12.932054, 12.78783, 13.124351, 13.268576, 13.076278, 12.883979, 12.932054, 13.268576, 13.25, 13.05, 13.2], "highs": [18.864381, 17.918909, 17.108506, 17.243574, 17.288599, 17.648777, 17.603752, 16.928418, 16.928418, 16.658284, 16.613261, 16.298106, 16.343126, 16.658285, 17.243574, 17.288596, 17.468686, 17.378643, 17.288599, 17.243575, 17.243576, 17.108507, 17.018464, 16.838372, 16.388148, 16.38815, 16.253082, 16.253081, 16.43317, 16.343125, 15.982948, 15.757836, 15.532725, 15.847882, 16.388151, 16.208059, 16.118014, 16.20806, 17.063485, 16.883395, 16.703307, 16.74833, 17.108507, 16.838374, 16.568238, 16.568239, 16.748328, 16.928417, 16.97344, 16.933391, 16.748329, 16.887127, 16.516999, 16.609531, 16.609531, 16.97966, 16.979659, 16.378199, 16.840861, 16.84086, 16.933392, 16.748329, 16.563262, 16.97966, 16.424466, 16.840862, 16.794593, 16.748327, 16.887127, 16.794593, 16.655796, 16.516999, 16.00807, 15.915539, 15.823006, 15.684208, 16.054338, 16.054338, 16.146868, 16.193133, 16.100601, 15.499143, 15.452877, 15.63794, 15.406611, 14.851417, 13.87983, 13.972362, 13.879829, 14.11116, 14.805152, 14.758885, 14.990217, 14.805152, 13.972362, 14.064894, 13.602233, 13.694765, 13.787297, 13.6485, 13.370903, 13.605097, 13.605097, 13.460874, 13.412799, 13.220501, 12.980128, 12.980128, 12.932054, 12.980128, 13.172426, 13.172426, 12.883979, 12.78783, 12.835905, 12.835905, 12.643606, 13.028203, 12.980128, 13.508948, 13.749321, 13.605097, 13.653172, 13.749321, 13.508948, 13.460874, 13.605097, 13.653172, 13.797396, 13.749321, 13.508948, 13.701246, 13.701246, 13.124352, 13.172426, 13.268576, 13.412799, 13.412799, 13.460874, 13.508948, 13.124352, 13.076278, 13.028203, 12.643606, 12.932054, 13.220501, 13.076278, 13.364724, 13.268576, 13.172426, 12.883979, 13.172426, 13.268576, 13.5, 13.15, 13.4], "lows": [17.783843, 16.838374, 16.568238, 16.523218, 16.613262, 16.523218, 16.658284, 16.613262, 16.478193, 16.343126, 15.982948, 15.982948, 16.027969, 16.343127, 16.388149, 16.928416, 16.973439, 17.153529, 16.973441, 16.928416, 16.928416, 16.79335, 16.703304, 16.072991, 16.208058, 16.072992, 16.072993, 15.982947, 15.847882, 15.937926, 15.532723, 15.442679, 15.307612, 15.352634, 15.577745, 15.712814, 15.487703, 15.937926, 16.118015, 16.253083, 16.388151, 16.163037, 16.118015, 16.343127, 16.298104, 16.343126, 16.388148, 16.43317, 16.658284, 16.609531, 16.3782, 16.470732, 15.684207, 16.285666, 16.239401, 16.563263, 15.869271, 15.730473, 16.14687, 16.100601, 16.47073, 16.378199, 16.100602, 16.100603, 16.100601, 16.193134, 16.331932, 16.470731, 16.331934, 16.47073, 16.331931, 15.591675, 15.730474, 15.499144, 15.17528, 14.851417, 15.591676, 15.591675, 15.591675, 15.684208, 15.129015, 15.082747, 14.897684, 15.036482, 14.758885, 14.435023, 12.353048, 13.463435, 13.417169, 13.741032, 14.342491, 14.481288, 14.527555, 13.833563, 13.463436, 13.370902, 13.000774, 12.769444, 13.417169, 13.232105, 13.04704, 13.232105, 13.220501, 13.028203, 13.076278, 12.78783, 12.835905, 12.499383, 12.547458, 12.739756, 12.835905, 12.739756, 12.643606, 12.35516, 12.691681, 12.451308, 12.25901, 12.691681, 12.739756, 12.932053, 13.268576, 13.31665, 13.220501, 13.412799, 13.31665, 13.172426, 13.364724, 13.364724, 13.460874, 13.220501, 13.268576, 13.412799, 12.932054, 12.78783, 12.932054, 12.883979, 12.883979, 13.124351, 13.268576, 12.980128, 12.835905, 12.739756, 12.451308, 12.35516, 12.547458, 12.499383, 12.595532, 13.028203, 12.835905, 12.78783, 12.883979, 12.835905, 13.028203, 13.1, 12.9, 13.05], "closes": [17.918911, 17.198553, 16.79335, 17.108507, 16.658283, 17.648777, 16.703306, 16.703306, 16.568239, 16.568239, 16.118015, 16.118015, 16.343126, 16.478195, 17.108507, 17.063484, 17.378641, 17.288597, 17.243576, 17.018461, 17.15353, 16.883396, 16.838373, 16.208061, 16.343126, 16.343126, 16.163038, 16.072992, 16.208061, 16.027969, 15.577744, 15.487702, 15.397657, 15.577744, 15.712815, 15.802857, 15.802857, 16.118015, 16.703306, 16.478195, 16.61326, 16.25308, 17.108507, 16.568239, 16.478195, 16.568239, 16.478195, 16.883396, 16.838373, 16.609531, 16.609531, 16.609531, 16.193134, 16.424465, 16.563263, 16.97966, 16.193134, 16.378199, 16.14687, 16.84086, 16.563263, 16.378199, 16.47073, 16.331932, 16.378199, 16.609531, 16.609531, 16.655796, 16.609531, 16.563263, 16.378199, 15.591675, 15.730474, 15.499144, 15.221547, 15.63794, 15.961803, 15.869272, 16.100601, 15.91554, 15.129015, 15.314077, 15.129015, 15.63794, 14.897684, 14.805152, 13.694766, 13.694766, 13.833563, 14.018627, 14.620088, 14.620088, 14.71262, 14.018627, 13.972362, 13.417169, 13.000774, 13.602233, 13.463435, 13.278371, 13.324636, 13.508948, 13.31665, 13.364724, 13.172426, 12.883979, 12.835905, 12.643606, 12.78783, 12.980128, 13.028203, 12.78783, 12.691681, 12.739756, 12.78783, 12.451308, 12.643606, 12.932054, 12.932054, 13.364724, 13.31665, 13.460874, 13.653172, 13.460874, 13.31665, 13.412799, 13.605097, 13.460874, 13.653172, 13.31665, 13.508948, 13.605097, 13.268576, 12.980128, 13.124352, 13.220501, 13.172426, 13.31665, 13.460874, 13.028203, 12.932054, 12.883979, 12.451308, 12.595532, 12.932054, 13.076278, 13.028203, 13.268576, 12.883979, 13.124352, 12.883979, 13.076278, 13.15, 13.1, 13.15, 13.15], "volumes": [3122433, 2408259, 2374239, 2321950, 1887769, 2851087, 2523563, 795843, 1253761, 902489, 1211132, 719067, 857510, 854802, 1416976, 1061994, 1988455, 955758, 1332747, 668806, 868126, 647943, 669562, 1434153, 477429, 659564, 92543, 627319, 2417550, 1241204, 1976929, 1662537, 1697167, 1722011, 1551265, 2098395, 2045284, 2121790, 8644378, 2517610, 2178708, 2022396, 2795635, 2448119, 1512344, 4407638, 1449496, 2040816, 2921350, 4778280, 1487460, 1905903, 4907215, 1213223, 1229449, 1672536, 1976497, 993346, 2230194, 2784346, 712191, 931387, 1054083, 1410373, 715497, 785620, 1311187, 914955, 1107394, 710890, 556003, 1803294, 783660, 955433, 1322714, 1039982, 606456, 1056592, 1816040, 3197967, 10749279, 5319783, 2911034, 2445204, 2286006, 1042934, 4188093, 1250065, 829206, 1180316, 1670374, 1123198, 1004185, 2049029, 2346930, 1691683, 3762239, 1456865, 1367690, 1283434, 1157443, 1889351, 1961249, 1461898, 2299473, 2626142, 1474986, 3939895, 1818517, 1441278, 2440151, 1929686, 898309, 1793992, 759582, 1460892, 1650320, 1945537, 1533887, 1908310, 1359762, 846524, 2466544, 959541, 1125781, 1913793, 1783605, 1413690, 2116406, 1684893, 995317, 1701122, 2061784, 1908108, 990072, 930883, 1462587, 1308745, 1135504, 1555420, 1426610, 1652881, 1811877, 1217255, 1791397, 2593515, 1751998, 1309215, 1681255, 1757275, 0, 2030760, 2866456, 3999999, 1495691, 1130855], "sma": {"5": [null, null, null, null, 17.1355, 17.0815, 16.9824, 16.9644, 16.8564, 16.8384, 16.5322, 16.4152, 16.3431, 16.3251, 16.4332, 16.6223, 16.8744, 17.0635, 17.2166, 17.1986, 17.2166, 17.1175, 17.0275, 16.8204, 16.6853, 16.5232, 16.3791, 16.2261, 16.2261, 16.163, 16.01, 15.8749, 15.7398, 15.6138, 15.5507, 15.5958, 15.6588, 15.8029, 16.028, 16.181, 16.3431, 16.4332, 16.6313, 16.6043, 16.6043, 16.5953, 16.6403, 16.5953, 16.6493, 16.6755, 16.6838, 16.7101, 16.572, 16.4892, 16.48, 16.554, 16.4707, 16.5077, 16.4522, 16.5077, 16.4245, 16.4615, 16.48, 16.517, 16.4245, 16.4337, 16.48, 16.517, 16.5725, 16.6095, 16.5633, 16.3597, 16.1746, 15.9526, 15.6842, 15.5362, 15.6102, 15.6379, 15.7582, 15.897, 15.7952, 15.6657, 15.5176, 15.4251, 15.2215, 15.1568, 14.8329, 14.5461, 14.1852, 14.0094, 13.9724, 14.1574, 14.361, 14.398, 14.3888, 14.1482, 13.8243, 13.6022, 13.4912, 13.3524, 13.3339, 13.4355, 13.3784, 13.3587, 13.3375, 13.2493, 13.1147, 12.9801, 12.8647, 12.8263, 12.8551, 12.8455, 12.8551, 12.8455, 12.8071, 12.6917, 12.6628, 12.7109, 12.7494, 12.8647, 13.0378, 13.2013, 13.3455, 13.4513, 13.4416, 13.4609, 13.4897, 13.4513, 13.4897, 13.4897, 13.5089, 13.5089, 13.4705, 13.3359, 13.2974, 13.2397, 13.1532, 13.1628, 13.259, 13.2397, 13.182, 13.1244, 12.9513, 12.7782, 12.759, 12.7878, 12.8167, 12.9801, 13.0378, 13.0763, 13.0378, 13.0474, 13.0237, 13.0669, 13.0721, 13.1253], "10": [18.60335, 18.526367, 18.330552, 18.053135, 17.848164, 17.785749, 17.607034, 17.432669, 17.198552, 16.986947, 16.806858, 16.698804, 16.653781, 16.59075, 16.635773, 16.577243, 16.644777, 16.703306, 16.77084, 16.815862, 16.919413, 16.995951, 17.045476, 17.018463, 16.941925, 16.869889, 16.748328, 16.626768, 16.523216, 16.424167, 16.266589, 16.127019, 15.982948, 15.919916, 15.856885, 15.802858, 15.76684, 15.771342, 15.820867, 15.865889, 15.969441, 16.045979, 16.217064, 16.316113, 16.392651, 16.469189, 16.536723, 16.613261, 16.626768, 16.639902, 16.639529, 16.675174, 16.583636, 16.569259, 16.577766, 16.618908, 16.590402, 16.539882, 16.470732, 16.493865, 16.489238, 16.466105, 16.493864, 16.484611, 16.466105, 16.429092, 16.470731, 16.498491, 16.544757, 16.516998, 16.498491, 16.419839, 16.345813, 16.262534, 16.146869, 16.04971, 15.984937, 15.906285, 15.855392, 15.79062, 15.665701, 15.637941, 15.577795, 15.591675, 15.559289, 15.47601, 15.249306, 15.031856, 14.805152, 14.615461, 14.564568, 14.495169, 14.453529, 14.291598, 14.199066, 14.060268, 13.990868, 13.981615, 13.944602, 13.870577, 13.741032, 13.629918, 13.490321, 13.42493, 13.344937, 13.291618, 13.275131, 13.179268, 13.111708, 13.081883, 13.05224, 12.980128, 12.917631, 12.855134, 12.816675, 12.773408, 12.754178, 12.783023, 12.797445, 12.835905, 12.864749, 12.932054, 13.028203, 13.100315, 13.153197, 13.249346, 13.345495, 13.398377, 13.470489, 13.465681, 13.484911, 13.499333, 13.460874, 13.412799, 13.393569, 13.37434, 13.331072, 13.31665, 13.29742, 13.268576, 13.210886, 13.138774, 13.057048, 13.018588, 12.999358, 12.984936, 12.970514, 12.965706, 12.908017, 12.917632, 12.912824, 12.932054, 13.001923, 13.05237, 13.074165, 13.081537], "20": [17.88995, 17.92542, 17.947157, 17.960723, 17.925673, 17.935797, 17.894297, 17.868024, 17.826297, 17.791096, 17.705104, 17.612586, 17.492167, 17.321942, 17.241968, 17.181496, 17.125905, 17.067987, 16.984696, 16.901404, 16.863135, 16.847378, 16.849629, 16.804606, 16.788849, 16.723566, 16.696553, 16.665037, 16.647028, 16.620014, 16.593001, 16.561485, 16.514212, 16.469189, 16.399405, 16.336373, 16.257584, 16.199055, 16.172042, 16.145028, 16.118015, 16.086499, 16.100006, 16.118015, 16.124768, 16.136024, 16.151781, 16.192302, 16.223817, 16.252895, 16.304485, 16.360576, 16.40035, 16.442686, 16.485208, 16.544049, 16.563562, 16.576572, 16.54875, 16.566883, 16.564383, 16.570639, 16.53875, 16.526935, 16.521935, 16.524, 16.530567, 16.519187, 16.507745, 16.505431, 16.493865, 16.442972, 16.419839, 16.373573, 16.306487, 16.239401, 16.227834, 16.202388, 16.200075, 16.153809, 16.082096, 16.02889, 15.961804, 15.927105, 15.853079, 15.76286, 15.617122, 15.46907, 15.330272, 15.20304, 15.115134, 15.066555, 15.015662, 14.941637, 14.879177, 14.768139, 14.620087, 14.506735, 14.374877, 14.243019, 14.1528, 14.062543, 13.971925, 13.858264, 13.772001, 13.675943, 13.633, 13.580442, 13.528155, 13.47623, 13.396636, 13.305023, 13.203976, 13.140032, 13.080806, 13.032513, 13.014654, 12.981145, 12.954576, 12.958894, 12.958495, 12.956091, 12.972917, 12.977725, 12.984936, 13.011377, 13.049836, 13.0907, 13.133967, 13.150793, 13.17483, 13.215694, 13.244538, 13.256557, 13.273383, 13.311843, 13.338284, 13.357513, 13.383954, 13.367128, 13.347899, 13.319054, 13.258961, 13.215694, 13.196464, 13.179638, 13.150793, 13.141178, 13.102718, 13.093104, 13.061855, 13.035414, 13.029485, 13.035479, 13.036761, 13.033236], "30": [17.425913, 17.478565, 17.51771, 17.552858, 17.570098, 17.585549, 17.550631, 17.534566, 17.541554, 17.549991, 17.528919, 17.516548, 17.516032, 17.504065, 17.495706, 17.482946, 17.47779, 17.479785, 17.474478, 17.466018, 17.443207, 17.407041, 17.34327, 17.220782, 17.141954, 17.077627, 17.000046, 16.920914, 16.830869, 16.742325, 16.664286, 16.607258, 16.560735, 16.50971, 16.478194, 16.416663, 16.386648, 16.367139, 16.371641, 16.368639, 16.385148, 16.38965, 16.415162, 16.418164, 16.397153, 16.380645, 16.35063, 16.337124, 16.323617, 16.309986, 16.291853, 16.282724, 16.261216, 16.268429, 16.275767, 16.296985, 16.297988, 16.308162, 16.306122, 16.333218, 16.366069, 16.395752, 16.431521, 16.456661, 16.478841, 16.50573, 16.532619, 16.550545, 16.547419, 16.550255, 16.542419, 16.520372, 16.474438, 16.438801, 16.396913, 16.365903, 16.34869, 16.314886, 16.290294, 16.267161, 16.21781, 16.174628, 16.139158, 16.11294, 16.057421, 15.984937, 15.901658, 15.812211, 15.7351, 15.641026, 15.576253, 15.51765, 15.459046, 15.381936, 15.301741, 15.195329, 15.075037, 14.973252, 14.868382, 14.758886, 14.6571, 14.587676, 14.507215, 14.436068, 14.367764, 14.275965, 14.171768, 14.064246, 13.953821, 13.855973, 13.785946, 13.701738, 13.620494, 13.523888, 13.453559, 13.375098, 13.340059, 13.314635, 13.284585, 13.262788, 13.21934, 13.1807, 13.145385, 13.126793, 13.104936, 13.10479, 13.124934, 13.120222, 13.126547, 13.127823, 13.133967, 13.137172, 13.135569, 13.122749, 13.121147, 13.132364, 13.143582, 13.166016, 13.188451, 13.190054, 13.186849, 13.190054, 13.182041, 13.177234, 13.182041, 13.202874, 13.215694, 13.226911, 13.225308, 13.217296, 13.202874, 13.190054, 13.173281, 13.161252, 13.155697, 13.146937], "50": [16.449937, 16.479788, 16.503275, 16.534806, 16.558202, 16.601408, 16.641367, 16.678715, 16.727285, 16.778465, 16.824121, 16.866296, 16.905143, 16.936249, 16.976481, 17.00363, 17.042303, 17.086137, 17.12646, 17.164021, 17.200802, 17.22609, 17.250478, 17.253557, 17.257598, 17.240756, 17.209, 17.186754, 17.183743, 17.178, 17.154552, 17.134523, 17.115304, 17.090115, 17.057186, 17.024317, 16.989708, 16.967493, 16.953503, 16.937622, 16.91313, 16.878824, 16.845964, 16.779675, 16.735079, 16.700986, 16.66074, 16.629469, 16.588049, 16.546553, 16.520366, 16.508585, 16.496581, 16.4829, 16.481, 16.467617, 16.457414, 16.450912, 16.442484, 16.447937, 16.456842, 16.462046, 16.464598, 16.461672, 16.447066, 16.437987, 16.422605, 16.409949, 16.397268, 16.388164, 16.372657, 16.346823, 16.324665, 16.310487, 16.288055, 16.273951, 16.269927, 16.265852, 16.263703, 16.261454, 16.25248, 16.249007, 16.243635, 16.244838, 16.228536, 16.208582, 16.16642, 16.117955, 16.06056, 16.011369, 15.971505, 15.938845, 15.890928, 15.839935, 15.789819, 15.726797, 15.657249, 15.591626, 15.524127, 15.457504, 15.391806, 15.329794, 15.272265, 15.21107, 15.143253, 15.061339, 14.994195, 14.919503, 14.852322, 14.775107, 14.704406, 14.632599, 14.557018, 14.485174, 14.413367, 14.330203, 14.250884, 14.176409, 14.10286, 14.038889, 13.977658, 13.935042, 13.893496, 13.85273, 13.814633, 13.77013, 13.722996, 13.674828, 13.625879, 13.573901, 13.5415, 13.50732, 13.470112, 13.416955, 13.381489, 13.349796, 13.339349, 13.331787, 13.324333, 13.304524, 13.270764, 13.236041, 13.190815, 13.162353, 13.141547, 13.134729, 13.135278, 13.128605, 13.117016, 13.113935, 13.105122, 13.096469, 13.093136, 13.087841, 13.087393, 13.092713], "200": [15.522563, 15.540862, 15.557877, 15.576282, 15.589468, 15.608164, 15.621204, 15.634245, 15.642901, 15.648219, 15.654067, 15.662513, 15.670414, 15.67862, 15.682559, 15.6872, 15.694344, 15.699926, 15.704725, 15.713593, 15.725175, 15.734665, 15.743559, 15.7506, 15.758687, 15.779942, 15.811424, 15.835779, 15.86081, 15.881231, 15.897546, 15.91508, 15.928269, 15.943842, 15.963058, 15.982539, 15.999609, 16.017327, 16.038343, 16.05304, 16.070823, 16.085322, 16.104469, 16.120544, 16.137928, 16.155567, 16.173344, 16.192755, 16.212726, 16.231356, 16.249594, 16.267832, 16.283202, 16.303853, 16.325002, 16.347054, 16.366156, 16.385593, 16.405053, 16.427, 16.44265, 16.455803, 16.467062, 16.476842, 16.488228, 16.498806, 16.508402, 16.516855, 16.526845, 16.542101, 16.557611, 16.57076, 16.58362, 16.593753, 16.60073, 16.609396, 16.6187, 16.626755, 16.632236, 16.628739, 16.619346, 16.602236, 16.573007, 16.549072, 16.526149, 16.515922, 16.499161, 16.481418, 16.46162, 16.444907, 16.431594, 16.416906, 16.402092, 16.380862, 16.362936, 16.340859, 16.317682, 16.297905, 16.279006, 16.263501, 16.243515, 16.222682, 16.205411, 16.182721, 16.161375, 16.139425, 16.118073, 16.095969, 16.075216, 16.055424, 16.035662, 16.011974, 15.986127, 15.964504, 15.943122, 15.91838, 15.895438, 15.874147, 15.851809, 15.833311, 15.814782, 15.797813, 15.782644, 15.765256, 15.743582, 15.723019, 15.703836, 15.686447, 15.666876, 15.646461, 15.626378, 15.607824, 15.589264, 15.569891, 15.552288, 15.536423, 15.527655, 15.518769, 15.50767, 15.494198, 15.481083, 15.469615, 15.454726, 15.442444, 15.432265, 15.423016, 15.413107, 15.402933, 15.390998, 15.379395, 15.366808, 15.353659, 15.341314, 15.329154, 15.317462, 15.305769]}, "ema": {"5": [null, null, null, null, 17.1355, 17.3066, 17.1055, 16.9714, 16.837, 16.7474, 16.5376, 16.3978, 16.3795, 16.4124, 16.6445, 16.7841, 16.9823, 17.0844, 17.1375, 17.0978, 17.1164, 17.0387, 16.9719, 16.7173, 16.5926, 16.5094, 16.394, 16.287, 16.2607, 16.1831, 15.9813, 15.8168, 15.6771, 15.644, 15.6669, 15.7122, 15.7424, 15.8676, 16.1462, 16.2569, 16.3757, 16.3348, 16.5927, 16.5845, 16.5491, 16.5555, 16.5297, 16.6476, 16.7112, 16.6773, 16.6547, 16.6397, 16.4908, 16.4687, 16.5002, 16.66, 16.5044, 16.4623, 16.3572, 16.5184, 16.5334, 16.4816, 16.478, 16.4293, 16.4123, 16.478, 16.5219, 16.5665, 16.5808, 16.575, 16.5094, 16.2035, 16.0458, 15.8636, 15.6496, 15.6457, 15.7511, 15.7905, 15.8938, 15.9011, 15.6437, 15.5338, 15.3989, 15.4786, 15.2849, 15.125, 14.6483, 14.3304, 14.1648, 14.1161, 14.2841, 14.3961, 14.5016, 14.3406, 14.2179, 13.951, 13.6342, 13.6236, 13.5702, 13.4729, 13.4235, 13.452, 13.4069, 13.3928, 13.3194, 13.1742, 13.0615, 12.9222, 12.8774, 12.9116, 12.9505, 12.8963, 12.8281, 12.7986, 12.795, 12.6805, 12.6682, 12.7561, 12.8148, 12.9981, 13.1043, 13.2231, 13.3665, 13.3979, 13.3708, 13.3848, 13.4583, 13.4591, 13.5238, 13.4548, 13.4728, 13.5169, 13.4341, 13.2828, 13.23, 13.2268, 13.2087, 13.2447, 13.3167, 13.2206, 13.1244, 13.0443, 12.8466, 12.7629, 12.8193, 12.905, 12.946, 13.0536, 12.997, 13.0395, 12.9876, 13.0172, 13.0615, 13.0743, 13.0995, 13.1164], "10": [null, null, null, null, null, null, null, null, null, 16.9869, 16.8289, 16.6997, 16.6348, 16.6064, 16.6977, 16.7642, 16.8759, 16.9509, 17.0041, 17.0067, 17.0334, 17.0062, 16.9756, 16.8361, 16.7465, 16.6731, 16.5804, 16.4881, 16.4372, 16.3628, 16.2201, 16.0869, 15.9616, 15.8918, 15.8593, 15.849, 15.8406, 15.891, 16.0387, 16.1186, 16.2086, 16.2167, 16.3788, 16.4133, 16.4251, 16.4511, 16.456, 16.5337, 16.5891, 16.5928, 16.5959, 16.5983, 16.5247, 16.5065, 16.5168, 16.6009, 16.5268, 16.4998, 16.4356, 16.5093, 16.5191, 16.4935, 16.4893, 16.4607, 16.4457, 16.4755, 16.4999, 16.5282, 16.543, 16.5467, 16.5161, 16.348, 16.2357, 16.1018, 15.9417, 15.8865, 15.9002, 15.8946, 15.932, 15.929, 15.7836, 15.6982, 15.5947, 15.6026, 15.4744, 15.3527, 15.0513, 14.8046, 14.6281, 14.5173, 14.536, 14.5513, 14.5806, 14.4784, 14.3864, 14.2102, 13.9903, 13.9197, 13.8368, 13.7352, 13.6606, 13.633, 13.5755, 13.5372, 13.4709, 13.3642, 13.2681, 13.1546, 13.0879, 13.0683, 13.061, 13.0113, 12.9532, 12.9144, 12.8914, 12.8114, 12.7809, 12.8084, 12.8308, 12.9279, 12.9986, 13.0826, 13.1864, 13.2363, 13.2509, 13.2803, 13.3394, 13.3615, 13.4145, 13.3967, 13.4171, 13.4513, 13.4181, 13.3384, 13.2995, 13.2852, 13.2647, 13.2741, 13.3081, 13.2572, 13.1981, 13.141, 13.0156, 12.9392, 12.9379, 12.9631, 12.9749, 13.0283, 13.0021, 13.0243, 12.9988, 13.0129, 13.0378, 13.0491, 13.0675, 13.0825], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.9014, 16.9254, 16.9214, 16.9135, 16.8463, 16.7984, 16.755, 16.6987, 16.6391, 16.598, 16.5437, 16.4517, 16.3599, 16.2683, 16.2025, 16.1559, 16.1223, 16.0918, 16.0943, 16.1523, 16.1834, 16.2243, 16.227, 16.311, 16.3355, 16.3491, 16.37, 16.3803, 16.4282, 16.4672, 16.4808, 16.4931, 16.5042, 16.4745, 16.4698, 16.4787, 16.5264, 16.4946, 16.4836, 16.4515, 16.4886, 16.4957, 16.4845, 16.4832, 16.4688, 16.4602, 16.4744, 16.4873, 16.5033, 16.5134, 16.5182, 16.5048, 16.4179, 16.3524, 16.2711, 16.1712, 16.1204, 16.1053, 16.0828, 16.0845, 16.0684, 15.9789, 15.9156, 15.8407, 15.8214, 15.7334, 15.645, 15.4593, 15.2912, 15.1524, 15.0444, 15.004, 14.9674, 14.9432, 14.8551, 14.7711, 14.6421, 14.4858, 14.4016, 14.3123, 14.2138, 14.1291, 14.0701, 13.9983, 13.938, 13.8651, 13.7716, 13.6825, 13.5836, 13.5078, 13.4575, 13.4166, 13.3568, 13.2934, 13.2407, 13.1976, 13.1265, 13.0805, 13.0664, 13.0536, 13.0832, 13.1054, 13.1393, 13.1882, 13.2142, 13.224, 13.2419, 13.2765, 13.2941, 13.3283, 13.3272, 13.3445, 13.3693, 13.3597, 13.3236, 13.3046, 13.2966, 13.2848, 13.2878, 13.3043, 13.278, 13.245, 13.2107, 13.1383, 13.0866, 13.0719, 13.0723, 13.0681, 13.0872, 13.0679, 13.0732, 13.0552, 13.0572, 13.0661, 13.0693, 13.077, 13.0839], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.7423, 16.6672, 16.5911, 16.5141, 16.4537, 16.4059, 16.367, 16.3306, 16.3169, 16.3418, 16.3506, 16.3675, 16.3602, 16.4084, 16.4187, 16.4226, 16.432, 16.435, 16.4639, 16.4881, 16.4959, 16.5032, 16.5101, 16.4896, 16.4854, 16.4904, 16.522, 16.5008, 16.4929, 16.4706, 16.4945, 16.4989, 16.4911, 16.4898, 16.4796, 16.4731, 16.4819, 16.4901, 16.5008, 16.5078, 16.5114, 16.5028, 16.444, 16.398, 16.34, 16.2678, 16.2272, 16.2101, 16.1881, 16.1824, 16.1652, 16.0984, 16.0478, 15.9885, 15.9659, 15.897, 15.8265, 15.689, 15.5603, 15.4489, 15.3566, 15.3091, 15.2647, 15.2291, 15.151, 15.0749, 14.968, 14.8411, 14.7611, 14.6774, 14.5872, 14.5057, 14.4414, 14.3688, 14.304, 14.231, 14.1441, 14.0597, 13.9684, 13.8922, 13.8334, 13.7814, 13.7173, 13.6511, 13.5923, 13.5404, 13.4702, 13.4168, 13.3856, 13.3563, 13.3569, 13.3543, 13.3611, 13.38, 13.3852, 13.3808, 13.3828, 13.3972, 13.4013, 13.4175, 13.411, 13.4173, 13.4295, 13.4191, 13.3908, 13.3736, 13.3637, 13.3514, 13.3491, 13.3563, 13.3352, 13.3092, 13.2817, 13.2281, 13.1873, 13.1709, 13.1648, 13.156, 13.1632, 13.1452, 13.1439, 13.1271, 13.1238, 13.1255, 13.1239, 13.1255, 13.1271], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.5466, 16.5491, 16.5514, 16.5374, 16.533, 16.5341, 16.5516, 16.5376, 16.5313, 16.5162, 16.529, 16.5303, 16.5243, 16.5222, 16.5148, 16.5094, 16.5133, 16.5171, 16.5226, 16.526, 16.5274, 16.5216, 16.4851, 16.4555, 16.418, 16.3711, 16.3423, 16.3274, 16.3095, 16.3013, 16.2861, 16.2408, 16.2044, 16.1622, 16.1417, 16.0929, 16.0424, 15.9503, 15.8619, 15.7823, 15.7132, 15.6703, 15.6291, 15.5932, 15.5314, 15.4703, 15.3898, 15.2961, 15.2297, 15.1604, 15.0866, 15.0175, 14.9583, 14.894, 14.834, 14.7688, 14.6949, 14.622, 14.5444, 14.4755, 14.4169, 14.3624, 14.3007, 14.2376, 14.1789, 14.1243, 14.0587, 14.0032, 13.9612, 13.9208, 13.899, 13.8762, 13.8599, 13.8518, 13.8365, 13.8161, 13.8003, 13.7926, 13.7796, 13.7746, 13.7567, 13.747, 13.7414, 13.7229, 13.6937, 13.6714, 13.6537, 13.6349, 13.6224, 13.616, 13.593, 13.5671, 13.5403, 13.4976, 13.4622, 13.4414, 13.4271, 13.4114, 13.4058, 13.3854, 13.3751, 13.3559, 13.3449, 13.3373, 13.328, 13.321, 13.3143], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [18.42962, 17.999136, 17.519712, 17.255581, 16.961434, 17.132519, 17.006457, 16.913411, 16.781345, 16.685297, 16.445178, 16.307109, 16.283097, 16.32812, 16.589249, 16.799353, 17.051479, 17.189547, 17.249578, 17.183544, 17.168537, 17.057482, 16.964436, 16.6913, 16.532221, 16.418164, 16.298104, 16.196054, 16.190051, 16.124018, 15.92892, 15.754834, 15.595755, 15.541727, 15.574745, 15.658786, 15.72782, 15.880897, 16.181046, 16.331121, 16.475192, 16.445177, 16.670289, 16.649279, 16.607258, 16.595252, 16.556233, 16.637274, 16.718314, 16.705064, 16.683059, 16.658301, 16.485988, 16.436803, 16.461478, 16.628036, 16.507744, 16.4769, 16.356609, 16.486154, 16.50466, 16.489238, 16.492322, 16.442971, 16.396705, 16.458394, 16.516998, 16.575602, 16.606446, 16.603361, 16.526251, 16.202388, 15.992648, 15.767487, 15.523819, 15.508396, 15.650279, 15.736642, 15.890862, 15.943298, 15.687292, 15.526903, 15.348007, 15.388104, 15.212293, 15.073495, 14.586159, 14.206777, 13.969278, 13.913758, 14.117329, 14.333238, 14.518302, 14.404179, 14.262296, 13.938433, 13.555967, 13.481941, 13.435675, 13.364734, 13.355481, 13.413833, 13.374208, 13.369647, 13.307567, 13.156401, 13.018588, 12.861544, 12.797445, 12.835904, 12.903209, 12.880774, 12.829495, 12.791035, 12.771805, 12.653221, 12.637196, 12.726936, 12.80065, 13.005768, 13.156401, 13.29742, 13.448054, 13.486514, 13.441644, 13.432029, 13.480103, 13.470489, 13.537793, 13.480104, 13.486513, 13.518563, 13.438439, 13.274985, 13.204476, 13.178836, 13.156401, 13.210886, 13.31024, 13.233321, 13.130762, 13.031408, 12.80706, 12.688476, 12.739756, 12.84552, 12.925644, 13.076278, 13.044228, 13.073073, 13.008973, 13.021793, 13.055982, 13.08141, 13.109102, 13.135085], "10": [18.545644, 18.290226, 17.975132, 17.752942, 17.499333, 17.463081, 17.266273, 17.101959, 16.94479, 16.830187, 16.6722, 16.546956, 16.482287, 16.450362, 16.5445, 16.622265, 16.767974, 16.885032, 16.983263, 17.028285, 17.08968, 17.083131, 17.05448, 16.902223, 16.779435, 16.670562, 16.542044, 16.419256, 16.343127, 16.253082, 16.099187, 15.957571, 15.82496, 15.751286, 15.713632, 15.703809, 15.703808, 15.767658, 15.937106, 16.056621, 16.192506, 16.244077, 16.437264, 16.501114, 16.530583, 16.562509, 16.564146, 16.627177, 16.668107, 16.664973, 16.659451, 16.653997, 16.566353, 16.537413, 16.536323, 16.609394, 16.531981, 16.493399, 16.421942, 16.489238, 16.501856, 16.481667, 16.482508, 16.453066, 16.433718, 16.459796, 16.492603, 16.526251, 16.54644, 16.549805, 16.524569, 16.359693, 16.234354, 16.080414, 15.891144, 15.798611, 15.782628, 15.761598, 15.796928, 15.807864, 15.687572, 15.623641, 15.531109, 15.542044, 15.415864, 15.278748, 14.954886, 14.672242, 14.454371, 14.311366, 14.312207, 14.322302, 14.361839, 14.282765, 14.224722, 14.082559, 13.889924, 13.819263, 13.725049, 13.603916, 13.504654, 13.462457, 13.405499, 13.382663, 13.336753, 13.252943, 13.170086, 13.055263, 12.984093, 12.960169, 12.950409, 12.902335, 12.84989, 12.817549, 12.805312, 12.738881, 12.715281, 12.747622, 12.774719, 12.877861, 12.965269, 13.073655, 13.204767, 13.283435, 13.322769, 13.369969, 13.434651, 13.455629, 13.501956, 13.473985, 13.481852, 13.503704, 13.461748, 13.374339, 13.321895, 13.290428, 13.253716, 13.251094, 13.277316, 13.228368, 13.167182, 13.107744, 12.98275, 12.898839, 12.883105, 12.897091, 12.904957, 12.959151, 12.944291, 12.983625, 12.977506, 13.007225, 13.046852, 13.064684, 13.082435, 13.096223], "20": [18.264687, 18.19884, 18.091024, 18.011152, 17.88711, 17.860739, 17.743359, 17.629932, 17.506142, 17.386327, 17.226986, 17.075835, 16.954934, 16.858365, 16.838038, 16.82104, 16.839816, 16.85531, 16.872033, 16.875248, 16.89926, 16.90119, 16.900332, 16.839231, 16.79528, 16.75283, 16.699447, 16.64006, 16.596539, 16.537581, 16.438317, 16.33305, 16.222209, 16.133022, 16.060986, 16.004172, 15.953361, 15.940069, 15.988093, 16.01725, 16.061844, 16.074707, 16.172041, 16.216635, 16.250938, 16.293173, 16.325761, 16.395439, 16.456969, 16.493704, 16.527669, 16.556721, 16.540774, 16.543071, 16.554554, 16.601645, 16.568225, 16.550571, 16.509647, 16.537467, 16.537122, 16.51939, 16.509875, 16.490178, 16.476013, 16.484355, 16.492501, 16.504428, 16.513032, 16.518319, 16.506202, 16.420279, 16.352422, 16.264737, 16.15502, 16.091349, 16.064911, 16.030763, 16.021069, 15.99397, 15.896371, 15.823226, 15.737524, 15.70668, 15.608639, 15.508837, 15.311876, 15.128794, 14.973031, 14.848113, 14.792594, 14.745446, 14.711738, 14.616783, 14.524471, 14.385232, 14.216911, 14.119973, 14.020611, 13.916182, 13.828717, 13.767398, 13.69636, 13.638531, 13.573214, 13.48864, 13.408636, 13.314408, 13.238922, 13.186729, 13.144059, 13.086078, 13.027664, 12.983453, 12.94991, 12.889958, 12.852919, 12.845052, 12.840377, 12.879439, 12.913511, 12.961356, 13.027745, 13.074217, 13.106496, 13.147245, 13.203789, 13.242936, 13.296505, 13.313903, 13.348013, 13.388991, 13.394027, 13.368845, 13.356254, 13.351218, 13.33794, 13.33588, 13.345724, 13.311843, 13.270407, 13.226224, 13.143582, 13.080398, 13.053385, 13.041938, 13.027516, 13.038734, 13.014238, 13.016299, 12.996382, 12.997756, 13.008669, 13.015384, 13.026291, 13.037076], "30": [17.916328, 17.90166, 17.857452, 17.831052, 17.773338, 17.778414, 17.721495, 17.666829, 17.604485, 17.54169, 17.449305, 17.358279, 17.282574, 17.215617, 17.190097, 17.162212, 17.155482, 17.143276, 17.128037, 17.098617, 17.078456, 17.042339, 17.005651, 16.932412, 16.875789, 16.824252, 16.765246, 16.705436, 16.659445, 16.607645, 16.532511, 16.456602, 16.378564, 16.315145, 16.263732, 16.220162, 16.180562, 16.163231, 16.184919, 16.191793, 16.207575, 16.199055, 16.245433, 16.255309, 16.259182, 16.270219, 16.276513, 16.310885, 16.343224, 16.36167, 16.380995, 16.40149, 16.39571, 16.406243, 16.425264, 16.470677, 16.463977, 16.469151, 16.458746, 16.493245, 16.508086, 16.508869, 16.513706, 16.507281, 16.502219, 16.510651, 16.517348, 16.525294, 16.5291, 16.530122, 16.519022, 16.457683, 16.406722, 16.3438, 16.265268, 16.216302, 16.190231, 16.1593, 16.145476, 16.121298, 16.047869, 15.989564, 15.922105, 15.889768, 15.811365, 15.730573, 15.58282, 15.44044, 15.312785, 15.202045, 15.136178, 15.07449, 15.022553, 14.929622, 14.838682, 14.717097, 14.575513, 14.480493, 14.383085, 14.280504, 14.187972, 14.113898, 14.031896, 13.958187, 13.876662, 13.780933, 13.688026, 13.589435, 13.507086, 13.444267, 13.390862, 13.326468, 13.261303, 13.204481, 13.156993, 13.092332, 13.045139, 13.018816, 12.994133, 12.999304, 13.002779, 13.018362, 13.048844, 13.069198, 13.081447, 13.101309, 13.133587, 13.15526, 13.189644, 13.201909, 13.226497, 13.256893, 13.265371, 13.255342, 13.255445, 13.261855, 13.26444, 13.275606, 13.294629, 13.28429, 13.267645, 13.248105, 13.200444, 13.162605, 13.146787, 13.139963, 13.128694, 13.132106, 13.109981, 13.103468, 13.081964, 13.073796, 13.071212, 13.066484, 13.065758, 13.065391], "50": [17.199127, 17.228485, 17.240781, 17.264516, 17.269358, 17.312126, 17.316122, 17.318551, 17.314219, 17.307981, 17.282081, 17.254391, 17.233875, 17.217132, 17.223887, 17.227299, 17.242005, 17.251664, 17.257838, 17.253602, 17.253191, 17.240744, 17.225539, 17.18466, 17.148957, 17.113095, 17.070832, 17.026282, 16.987902, 16.942578, 16.879823, 16.814456, 16.746344, 16.686047, 16.632035, 16.582846, 16.534946, 16.500762, 16.490401, 16.471762, 16.459042, 16.433157, 16.442165, 16.431273, 16.419451, 16.412908, 16.404171, 16.412903, 16.421095, 16.421937, 16.424407, 16.427904, 16.415533, 16.412705, 16.415857, 16.435412, 16.424648, 16.421541, 16.409618, 16.425241, 16.429763, 16.426679, 16.42702, 16.421817, 16.418544, 16.424915, 16.431642, 16.440787, 16.448614, 16.455123, 16.454732, 16.424106, 16.399935, 16.367562, 16.324858, 16.299364, 16.287122, 16.27141, 16.26493, 16.251277, 16.206867, 16.170067, 16.126146, 16.102393, 16.049563, 15.993745, 15.895164, 15.798236, 15.708652, 15.628576, 15.574016, 15.521019, 15.472932, 15.399508, 15.32627, 15.233225, 15.126322, 15.045733, 14.962275, 14.874206, 14.790564, 14.716727, 14.63778, 14.562974, 14.483028, 14.394429, 14.307157, 14.214977, 14.131382, 14.057962, 13.989456, 13.914296, 13.838182, 13.766917, 13.700354, 13.623411, 13.55727, 13.505551, 13.456753, 13.427806, 13.399483, 13.379217, 13.368163, 13.351198, 13.330175, 13.314417, 13.307945, 13.297666, 13.296816, 13.28469, 13.282143, 13.284637, 13.275274, 13.256059, 13.244584, 13.238271, 13.231315, 13.230425, 13.235488, 13.223875, 13.209268, 13.1941, 13.163326, 13.139982, 13.13095, 13.128391, 13.124213, 13.129441, 13.119847, 13.120135, 13.111117, 13.109986, 13.112085, 13.112355, 13.114792, 13.117247], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.8274, 0.6121, 0.1879, -0.1042, -0.1625, -0.2022, -0.1237, -0.1028, -0.1455, -0.2617, -0.1895, -0.1918, -0.2183, -0.1387, -0.1213, -0.0968, -0.1979, -0.4162, -0.7509, -1.4041, -1.7271, -1.8924, -1.979, -1.7413, -1.8148, -1.9634, -1.9751, -1.8537, -1.605, -1.3894, -1.1167, -1.1477, -1.0512, -0.8636, -0.6466, -0.2925, -0.0092, 0.1375, 0.2658, 0.3026, 0.0733, -0.0549, -0.3931, -0.4936, -0.4485, -0.4314, -0.3595, -0.333, -0.3823, -0.2548, -0.0987, 0.0876, 0.2261, 0.2442, 0.1865, 0.2223, 0.4177, 0.5371, 0.769, 0.7558, 0.6891, 0.6708, 0.6153, 0.5705, 0.4162, 0.2698, 0.0593, -0.1823, -0.441, -0.6734, -0.8796, -0.935, -0.7633, -0.7538, -0.6502, -0.6033, -0.8006, -0.8597, -0.9278, -0.9481, -0.989, -1.1728, -1.4716, -1.8664, -2.0073, -2.1515, -2.0464, -1.8629, -1.7544, -1.6565, -1.7624, -2.0771, -2.484, -2.6569, -2.8321, -2.8722, -2.7724, -2.5751, -2.4291, -2.1873, -1.974, -2.1368, -2.3123, -2.5756, -2.8811, -2.942, -2.7225, -2.5775, -2.3888, -2.3967, -2.4111, -2.3839, -2.0589, -1.5473, -1.256, -0.8397, -0.9049, -1.0059, -1.0478, -1.0254, -0.8654, -0.5759, -0.1556, -0.0501, 0.1649, 0.1758, 0.0688, 0.1292, 0.0687, -0.0387, -0.0976, -0.0366, 0.061, 0.3297, 0.5129, 0.4393, 0.3292, 0.1826, -0.0486, -0.0972, -0.0365, 0.0972, 0.2553, 0.377, 0.3282, 0.1092, -0.097, -0.2787, -0.3934, -0.424, -0.3573, -0.3269], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.5, 42.12, 45.76, 44.89, 44.44, 42.14, 44.01, 41.15, 40.67, 34.65, 36.81, 36.81, 35.02, 34.13, 36.73, 34.76, 30.36, 29.56, 28.74, 32.76, 35.69, 37.64, 37.64, 44.48, 54.47, 50.69, 52.81, 47.02, 58.62, 51.02, 49.86, 51.06, 49.78, 55.22, 54.52, 50.94, 50.94, 50.94, 44.34, 48.35, 50.64, 56.84, 45.28, 47.96, 44.99, 54.16, 50.53, 48.21, 49.46, 47.61, 48.3, 51.75, 51.75, 52.49, 51.64, 50.76, 47.28, 35.98, 38.76, 35.96, 32.88, 41.03, 46.47, 45.18, 48.98, 46.22, 36.76, 39.88, 37.87, 45.94, 38.17, 37.32, 28.98, 28.98, 31.21, 34.18, 42.81, 42.81, 44.11, 37.24, 36.83, 32.22, 29.26, 38.1, 36.95, 35.42, 36.13, 39.02, 37.13, 37.94, 35.95, 33.14, 32.69, 30.85, 33.85, 37.73, 38.7, 35.71, 34.56, 35.68, 36.84, 32.43, 37.06, 43.34, 43.34, 51.72, 50.82, 53.44, 56.74, 52.71, 49.85, 51.73, 55.34, 52.19, 55.8, 48.85, 52.49, 54.24, 47.62, 42.79, 45.75, 47.69, 46.79, 49.86, 52.79, 44.41, 42.78, 41.95, 35.33, 38.8, 46.07, 48.87, 47.97, 52.64, 45.59, 50.09, 45.99, 49.55, 50.88, 49.92, 50.92, 50.92], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.122, -0.1571, -0.19, -0.2028, -0.2249, -0.2756, -0.3193, -0.3572, -0.3684, -0.3622, -0.346, -0.3294, -0.2874, -0.2047, -0.1555, -0.1043, -0.0918, -0.0127, 0.0063, 0.014, 0.027, 0.0296, 0.0637, 0.0862, 0.0845, 0.0822, 0.0795, 0.0432, 0.0328, 0.0352, 0.0701, 0.0338, 0.0197, -0.0099, 0.0223, 0.0251, 0.0123, 0.0094, -0.0039, -0.0107, 0.0026, 0.013, 0.0247, 0.0298, 0.0299, 0.0148, -0.0599, -0.1067, -0.1606, -0.2232, -0.2364, -0.2182, -0.2089, -0.1808, -0.1714, -0.2249, -0.2495, -0.2806, -0.2612, -0.3021, -0.3381, -0.451, -0.5343, -0.5825, -0.5987, -0.5567, -0.5175, -0.4734, -0.4889, -0.499, -0.5457, -0.6092, -0.6041, -0.6042, -0.6122, -0.6078, -0.5827, -0.5718, -0.5528, -0.547, -0.5593, -0.5664, -0.5808, -0.574, -0.5467, -0.5153, -0.504, -0.497, -0.4821, -0.4611, -0.4662, -0.4496, -0.4084, -0.3715, -0.3039, -0.2511, -0.1956, -0.1344, -0.1003, -0.0839, -0.0626, -0.0297, -0.0151, 0.0118, 0.0059, 0.0166, 0.0324, 0.0176, -0.0172, -0.0327, -0.0369, -0.0436, -0.0368, -0.0196, -0.0404, -0.0639, -0.0854, -0.1358, -0.1623, -0.1542, -0.1347, -0.1217, -0.091, -0.0966, -0.0807, -0.0864, -0.0746, -0.0587, -0.0494, -0.0377, -0.028], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2464, -0.2695, -0.2848, -0.2937, -0.2925, -0.2749, -0.251, -0.2217, -0.1957, -0.1591, -0.126, -0.098, -0.073, -0.0525, -0.0293, -0.0062, 0.012, 0.026, 0.0367, 0.038, 0.037, 0.0366, 0.0433, 0.0414, 0.0371, 0.0277, 0.0266, 0.0263, 0.0235, 0.0207, 0.0158, 0.0105, 0.0089, 0.0097, 0.0127, 0.0161, 0.0189, 0.0181, 0.0025, -0.0194, -0.0476, -0.0827, -0.1135, -0.1344, -0.1493, -0.1556, -0.1588, -0.172, -0.1875, -0.2061, -0.2171, -0.2341, -0.2549, -0.2941, -0.3422, -0.3902, -0.4319, -0.4569, -0.469, -0.4699, -0.4737, -0.4788, -0.4921, -0.5156, -0.5333, -0.5474, -0.5604, -0.5699, -0.5724, -0.5723, -0.5684, -0.5641, -0.5632, -0.5638, -0.5672, -0.5686, -0.5642, -0.5544, -0.5443, -0.5349, -0.5243, -0.5117, -0.5026, -0.492, -0.4753, -0.4545, -0.4244, -0.3897, -0.3509, -0.3076, -0.2661, -0.2297, -0.1963, -0.163, -0.1334, -0.1044, -0.0823, -0.0625, -0.0435, -0.0313, -0.0285, -0.0293, -0.0308, -0.0334, -0.0341, -0.0312, -0.033, -0.0392, -0.0484, -0.0659, -0.0852, -0.099, -0.1061, -0.1092, -0.1056, -0.1038, -0.0992, -0.0966, -0.0922, -0.0855, -0.0783, -0.0702, -0.0617], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.122, -0.0927, -0.0612, -0.0357, 0.0051, 0.0702, 0.0955, 0.1174, 0.1039, 0.1464, 0.1323, 0.112, 0.1, 0.0821, 0.093, 0.0924, 0.0725, 0.0562, 0.0428, 0.0052, -0.0042, -0.0014, 0.0268, -0.0076, -0.0174, -0.0376, -0.0043, -0.0012, -0.0112, -0.0113, -0.0197, -0.0212, -0.0063, 0.0033, 0.012, 0.0137, 0.011, -0.0033, -0.0624, -0.0873, -0.113, -0.1405, -0.1229, -0.0838, -0.0596, -0.0252, -0.0126, -0.0529, -0.062, -0.0745, -0.0441, -0.068, -0.0832, -0.1569, -0.1921, -0.1923, -0.1668, -0.0998, -0.0485, -0.0035, -0.0152, -0.0202, -0.0536, -0.0936, -0.0708, -0.0568, -0.0518, -0.0379, -0.0103, 0.0005, 0.0156, 0.0171, 0.0039, -0.0026, -0.0136, -0.0054, 0.0175, 0.0391, 0.0403, 0.0379, 0.0422, 0.0506, 0.0364, 0.0424, 0.0669, 0.083, 0.1205, 0.1386, 0.1553, 0.1732, 0.1658, 0.1458, 0.1337, 0.1333, 0.1183, 0.1162, 0.0882, 0.0791, 0.0759, 0.0489, 0.0113, -0.0034, -0.0061, -0.0102, -0.0027, 0.0116, -0.0074, -0.0247, -0.037, -0.0699, -0.0771, -0.0552, -0.0286, -0.0125, 0.0146, 0.0072, 0.0185, 0.0102, 0.0176, 0.0268, 0.0289, 0.0325, 0.0337], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 17.19, 58.14, 64.86, 83.78, 78.38, 75.68, 63.89, 78.79, 60.61, 57.58, 15.15, 24.24, 21.88, 6.45, 6.06, 22.22, 11.11, 2.44, 2.44, 4.65, 13.95, 22.5, 28.95, 32.35, 72.0, 79.49, 66.67, 74.36, 53.85, 100.0, 70.0, 65.0, 70.0, 64.1, 86.11, 83.33, 69.21, 57.37, 49.62, 35.73, 51.97, 61.72, 90.95, 39.29, 53.57, 35.71, 89.29, 67.86, 53.57, 60.71, 50.0, 53.57, 71.43, 70.37, 74.07, 70.37, 66.67, 51.85, 0.0, 10.0, 0.0, 2.56, 36.96, 52.17, 50.0, 61.36, 52.27, 13.64, 22.73, 14.29, 43.59, 7.89, 21.05, 34.94, 34.94, 38.55, 43.37, 59.04, 59.04, 61.45, 44.44, 49.3, 32.39, 19.72, 40.91, 42.11, 35.09, 25.0, 33.3, 24.64, 26.81, 18.15, 5.16, 3.26, 9.21, 18.43, 37.33, 41.06, 22.4, 16.73, 30.77, 34.62, 7.69, 32.0, 58.33, 70.0, 88.46, 70.97, 80.65, 93.55, 80.65, 70.97, 77.42, 90.32, 80.65, 90.62, 68.75, 73.91, 81.82, 38.89, 19.05, 33.33, 42.86, 38.1, 52.38, 66.67, 23.81, 14.29, 13.64, 0.0, 17.86, 42.86, 53.57, 58.33, 79.17, 45.83, 66.67, 45.83, 62.5, 68.89, 65.06, 69.43, 69.43], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.73, 68.93, 75.67, 79.28, 72.65, 72.79, 67.76, 65.66, 44.45, 32.32, 20.42, 17.52, 11.46, 11.58, 13.13, 11.92, 5.33, 3.18, 7.01, 13.7, 21.8, 27.93, 44.43, 61.28, 72.72, 73.51, 64.96, 76.07, 74.62, 78.33, 68.33, 66.37, 73.4, 77.85, 79.55, 69.97, 58.73, 47.57, 45.77, 49.81, 68.21, 63.99, 61.27, 42.86, 59.52, 64.29, 70.24, 60.71, 54.76, 54.76, 58.33, 65.12, 71.96, 71.6, 70.37, 62.96, 39.51, 20.62, 3.33, 4.19, 13.17, 30.56, 46.38, 54.51, 54.54, 42.42, 29.55, 16.89, 26.87, 21.92, 24.18, 21.29, 30.31, 36.14, 38.95, 46.99, 53.82, 59.84, 54.98, 51.73, 42.04, 33.8, 31.01, 34.25, 39.37, 34.07, 31.13, 27.65, 28.25, 23.2, 16.71, 8.86, 5.88, 10.3, 21.66, 32.27, 33.6, 26.73, 23.3, 27.37, 24.36, 24.77, 32.67, 53.44, 72.26, 76.48, 80.03, 81.72, 84.95, 81.72, 76.35, 79.57, 82.8, 87.2, 80.01, 77.76, 74.83, 64.87, 46.59, 30.42, 31.75, 38.1, 44.45, 52.38, 47.62, 34.92, 17.25, 9.31, 10.5, 20.24, 38.1, 51.59, 63.69, 61.11, 63.89, 52.78, 58.33, 59.07, 65.48, 67.79, 67.97], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -82.81, -41.86, -35.14, -16.22, -21.62, -24.32, -36.11, -21.21, -39.39, -42.42, -84.85, -75.76, -78.12, -93.55, -93.94, -77.78, -88.89, -97.56, -97.56, -95.35, -86.05, -77.5, -71.05, -67.65, -28.0, -20.51, -33.33, -25.64, -46.15, -0.0, -30.0, -35.0, -30.0, -35.9, -13.89, -16.67, -30.79, -42.63, -50.38, -64.27, -48.03, -38.28, -9.05, -60.71, -46.43, -64.29, -10.71, -32.14, -46.43, -39.29, -50.0, -46.43, -28.57, -29.63, -25.93, -29.63, -33.33, -48.15, -100.0, -90.0, -100.0, -97.44, -63.04, -47.83, -50.0, -38.64, -47.73, -86.36, -77.27, -85.71, -56.41, -92.11, -78.95, -65.06, -65.06, -61.45, -56.63, -40.96, -40.96, -38.55, -55.56, -50.7, -67.61, -80.28, -59.09, -57.89, -64.91, -75.0, -66.7, -75.36, -73.19, -81.85, -94.84, -96.74, -90.79, -81.57, -62.67, -58.94, -77.6, -83.27, -69.23, -65.38, -92.31, -68.0, -41.67, -30.0, -11.54, -29.03, -19.35, -6.45, -19.35, -29.03, -22.58, -9.68, -19.35, -9.38, -31.25, -26.09, -18.18, -61.11, -80.95, -66.67, -57.14, -61.9, -47.62, -33.33, -76.19, -85.71, -86.36, -100.0, -82.14, -57.14, -46.43, -41.67, -20.83, -54.17, -33.33, -54.17, -37.5, -31.11, -34.94, -30.57, -30.57], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6239, 0.605, 0.5972, 0.5706, 0.5524, 0.5354, 0.5197, 0.5083, 0.4945, 0.5139, 0.49, 0.4775, 0.4627, 0.449, 0.4587, 0.4549, 0.4578, 0.4476, 0.4317, 0.4362, 0.463, 0.4653, 0.477, 0.4719, 0.5057, 0.5146, 0.5004, 0.5065, 0.541, 0.5571, 0.5366, 0.5143, 0.5033, 0.5027, 0.4893, 0.4775, 0.4698, 0.466, 0.4988, 0.4929, 0.4842, 0.4793, 0.5244, 0.5332, 0.5447, 0.5587, 0.5518, 0.5388, 0.5334, 0.5581, 0.5414, 0.5489, 0.5428, 0.5238, 0.5261, 0.5116, 0.4982, 0.5287, 0.5207, 0.5133, 0.5229, 0.545, 0.5391, 0.5337, 0.5352, 0.5333, 0.5646, 0.554, 0.5541, 0.5575, 0.5805, 0.5721, 0.7063, 0.6922, 0.6758, 0.654, 0.6635, 0.6359, 0.6235, 0.6484, 0.6417, 0.6455, 0.6423, 0.6625, 0.6417, 0.6256, 0.604, 0.5875, 0.573, 0.563, 0.5468, 0.5387, 0.5105, 0.5084, 0.4995, 0.481, 0.4707, 0.468, 0.4517, 0.4504, 0.4285, 0.4254, 0.4224, 0.4197, 0.4069, 0.4191, 0.4235, 0.4138, 0.4152, 0.4096, 0.394, 0.3865, 0.3761, 0.3698, 0.3674, 0.379, 0.3691, 0.3633, 0.3923, 0.3986, 0.3873, 0.3871, 0.3972, 0.3895, 0.3754, 0.3863, 0.3793, 0.3763, 0.3906, 0.3833, 0.3834, 0.4075, 0.4128, 0.4073, 0.4091, 0.4074, 0.3954, 0.3912, 0.3805, 0.3819, 0.3724, 0.3708], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5624, 0.6763, 0.5223, 0.493, 0.1473, 0.2431, 0.2598, 0.1782, 0.1606, 0.2545, 0.183, 0.0012, 0.0161, 0.0416, 0.1531, 0.2338, 0.2911, 0.3109, 0.4634, 0.7589, 0.6732, 0.7835, 0.6037, 1.0859, 0.7548, 0.698, 0.7378, 0.6772, 0.855, 0.8033, 0.6744, 0.6549, 0.6357, 0.372, 0.4873, 0.5615, 0.8713, 0.1349, 0.2904, 0.1017, 0.764, 0.4989, 0.3099, 0.4232, 0.2842, 0.3424, 0.5935, 0.5862, 0.6577, 0.624, 0.5708, 0.3586, -0.2558, -0.0423, -0.0817, -0.1045, 0.1608, 0.3513, 0.316, 0.4451, 0.3621, -0.0018, 0.141, 0.1023, 0.3612, 0.07, 0.0811, -0.1912, -0.0763, 0.0329, 0.1286, 0.3369, 0.3527, 0.3984, 0.1992, 0.2139, 0.0944, 0.0345, 0.233, 0.2123, 0.1752, 0.2199, 0.3026, 0.2569, 0.2822, 0.2182, 0.1115, 0.132, 0.0978, 0.1935, 0.2947, 0.3327, 0.2353, 0.1671, 0.213, 0.2553, 0.0438, 0.2186, 0.4592, 0.4799, 0.8553, 0.8142, 0.9499, 1.0483, 0.8812, 0.7569, 0.7997, 0.8899, 0.7615, 0.8537, 0.6129, 0.7233, 0.7602, 0.517, 0.2973, 0.3855, 0.4141, 0.312, 0.449, 0.6095, 0.0587, 0.0144, 0.0367, -0.1984, 0.0138, 0.2958, 0.4195, 0.4001, 0.6062, 0.3051, 0.5283, 0.3306, 0.5442, 0.633, 0.5711, 0.6245, 0.6297], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0348, 0.0553, 0.0779, 0.0947, 0.0025, 0.0825, -0.0208, 0.0975, 0.1055, 0.1653, 0.1092, 0.0628, 0.0106, -0.0424, -0.0423, -0.1264, -0.1643, -0.2149, -0.1854, -0.1115, -0.118, -0.0983, -0.1244, -0.0455, -0.0271, -0.0202, 0.0675, 0.0502, 0.0874, 0.0836, 0.0003, 0.0378, 0.0481, 0.0711, 0.0714, 0.1076, 0.1638, 0.1489, 0.1574, 0.0872, 0.1613, 0.1366, 0.1505, 0.1059, 0.0979, 0.1, -0.0028, 0.0239, -0.0134, -0.0263, 0.119, 0.0964, 0.0565, -0.0094, -0.0413, -0.1243, -0.1586, -0.1159, -0.1499, 0.0146, -0.1205, -0.3981, -0.3103, -0.3241, -0.2381, -0.2728, -0.2571, -0.1756, -0.1836, -0.17, -0.1485, -0.1292, -0.0917, -0.0786, -0.0834, -0.0093, -0.0582, -0.1341, -0.1149, -0.1648, -0.1853, 0.0575, 0.0716, 0.0597, 0.0147, 0.0239, -0.0392, -0.1795, -0.2062, -0.2064, -0.1824, -0.1784, -0.2129, -0.222, -0.1553, -0.2177, -0.219, -0.078, -0.0862, -0.0314, 0.0228, -0.0297, -0.0563, 0.0401, -0.0014, -0.0056, 0.0755, 0.1708, 0.2196, 0.2128, 0.1326, 0.16, 0.2294, 0.2299, 0.1935, 0.2028, 0.2752, 0.2281, 0.2198, 0.2299, 0.1577, 0.1779, 0.1655, 0.0262, 0.0756, 0.1685, 0.1737, 0.1618, 0.1952, 0.1459, 0.2226, 0.1968, 0.2047, 0.2089, 0.0674, 0.0931, 0.0577], "obv": [0, -2408259, -4782498, -2460548, -4348317, -1497230, -4020793, -4020793, -5274554, -5274554, -6485686, -6485686, -5628176, -4773374, -3356398, -4418392, -2429937, -3385695, -4718442, -5387248, -4519122, -5167065, -5836627, -7270780, -6793351, -6793351, -6885894, -7513213, -5095663, -6336867, -8313796, -9976333, -11673500, -9951489, -8400224, -6301829, -6301829, -4180039, 4464339, 1946729, 4125437, 2103041, 4898676, 2450557, 938213, 5345851, 3896355, 5937171, 3015821, -1762459, -1762459, -1762459, -6669674, -5456451, -4227002, -2554466, -4530963, -3537617, -5767811, -2983465, -3695656, -4627043, -3572960, -4983333, -4267836, -3482216, -3482216, -2567261, -3674655, -4385545, -4941548, -6744842, -5961182, -6916615, -8239329, -7199347, -6592891, -7649483, -5833443, -9031410, -19780689, -14460906, -17371940, -14926736, -17212742, -18255676, -22443769, -22443769, -21614563, -20434247, -18763873, -18763873, -17759688, -19808717, -22155647, -23847330, -27609569, -26152704, -27520394, -28803828, -27646385, -25757034, -27718283, -26256385, -28555858, -31182000, -32656986, -36596881, -34778364, -33337086, -30896935, -32826621, -33724930, -31930938, -31171356, -32632248, -30981928, -29036391, -29036391, -27128081, -28487843, -27641319, -25174775, -26134316, -27260097, -25346304, -23562699, -24976389, -22859983, -24544876, -23549559, -21848437, -23910221, -25818329, -24828257, -23897374, -25359961, -24051216, -22915712, -24471132, -25897742, -27550623, -29362500, -28145245, -26353848, -23760333, -25512331, -24203116, -25884371, -24127096, -24127096, -22096336, -19229880, -23229879, -21734188, -21734188], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.3, 22.05, 22.75, 24.21, 25.73, 27.37, 27.53, 25.91, 24.4, 23.57, 22.52, 22.34, 22.17, 22.01, 21.18, 21.18, 21.18, 21.03, 20.89, 21.19, 21.87, 22.59, 23.05, 22.54, 22.44, 21.7, 20.75, 19.98, 18.88, 18.78, 18.94, 17.92, 17.07, 16.06, 15.34, 15.29, 14.21, 13.21, 13.21, 13.21, 13.21, 13.53, 13.83, 13.63, 13.8, 13.96, 14.6, 15.79, 17.42, 17.79, 18.14, 18.18, 18.07, 19.05, 20.03, 21.25, 21.75, 22.7, 24.07, 27.1, 29.68, 32.1, 33.72, 33.58, 33.45, 32.82, 33.04, 33.61, 34.22, 35.13, 36.17, 36.9, 37.75, 38.71, 38.96, 39.2, 39.65, 40.07, 40.79, 41.46, 42.45, 43.37, 44.04, 43.92, 43.95, 44.12, 44.69, 45.01, 45.64, 46.47, 45.72, 45.02, 42.65, 39.81, 37.17, 34.97, 32.64, 30.75, 29.38, 27.64, 25.87, 24.28, 23.04, 21.89, 20.49, 20.24, 20.34, 20.26, 19.83, 18.92, 18.07, 17.1, 17.11, 17.52, 18.15, 19.41, 20.79, 20.83, 19.84, 18.92, 18.0, 16.89, 16.01, 15.19, 14.74, 14.61, 15.12, 14.84, 15.24], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.01, 16.82, 17.98, 17.47, 16.76, 16.05, 15.36, 14.58, 13.92, 12.44, 12.11, 11.54, 11.06, 10.58, 12.42, 11.63, 10.73, 10.19, 9.81, 14.18, 20.74, 19.16, 17.36, 17.65, 27.38, 24.98, 23.86, 21.89, 23.78, 21.45, 20.68, 20.03, 21.56, 22.6, 22.22, 21.14, 19.96, 20.81, 18.05, 18.3, 17.3, 21.75, 18.46, 16.86, 21.39, 19.36, 19.4, 18.45, 17.31, 20.69, 19.81, 23.55, 22.12, 21.28, 21.56, 20.59, 19.63, 17.18, 16.2, 15.26, 13.91, 12.39, 16.53, 15.51, 15.6, 15.15, 13.29, 12.58, 11.68, 13.15, 11.73, 11.05, 8.31, 8.83, 8.4, 10.58, 17.16, 16.62, 18.39, 16.42, 15.41, 14.23, 13.27, 11.95, 12.49, 11.89, 11.44, 13.77, 13.11, 12.39, 11.84, 11.16, 10.94, 10.2, 9.64, 10.01, 12.42, 11.6, 11.15, 10.39, 10.94, 10.23, 9.57, 15.49, 14.83, 22.39, 24.63, 23.4, 21.66, 22.07, 21.3, 20.16, 21.98, 21.68, 23.07, 20.77, 19.8, 22.46, 19.32, 17.65, 17.76, 18.27, 19.13, 18.11, 18.37, 16.57, 15.67, 14.67, 13.12, 12.42, 16.9, 19.82, 18.17, 22.16, 20.48, 19.1, 18.27, 22.42, 23.21, 25.8, 24.56, 27.72], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.65, 20.73, 19.5, 18.95, 20.51, 20.25, 19.37, 20.29, 20.66, 27.23, 26.51, 27.28, 26.15, 26.45, 24.04, 22.51, 27.1, 27.17, 28.39, 26.09, 22.83, 21.09, 22.47, 21.09, 18.28, 16.68, 15.93, 17.79, 15.46, 13.94, 14.04, 13.6, 12.91, 12.0, 11.45, 11.62, 14.49, 13.56, 23.03, 21.64, 21.14, 19.83, 26.28, 25.86, 23.51, 21.87, 20.56, 20.78, 23.21, 20.6, 19.72, 18.06, 16.96, 16.32, 15.09, 14.4, 15.72, 23.76, 22.4, 24.32, 26.6, 27.94, 26.22, 24.6, 22.78, 21.23, 25.64, 24.86, 25.47, 23.5, 24.38, 27.01, 41.37, 39.2, 37.77, 36.24, 33.17, 32.14, 30.44, 34.82, 36.79, 34.99, 36.76, 35.59, 34.12, 34.62, 35.48, 33.87, 32.39, 33.05, 31.6, 33.61, 32.93, 35.44, 33.49, 32.29, 30.64, 30.09, 30.46, 32.95, 32.16, 34.12, 35.15, 32.85, 31.46, 28.37, 26.07, 24.77, 24.58, 23.14, 24.07, 25.46, 24.29, 22.94, 21.44, 23.83, 22.72, 21.44, 27.19, 27.43, 26.21, 24.35, 22.04, 20.87, 20.11, 23.48, 24.92, 25.15, 27.77, 28.07, 26.06, 22.77, 20.87, 19.64, 21.51, 20.91, 20.0, 18.77, 17.92, 16.58, 19.62, 18.3], "ad": [-2341820.0, -3144570.0, -3540274.0, -2089057.0, -3725132.0, -874045.0, -3157270.0, -3498348.0, -4250599.0, -3863817.0, -4555893.0, -4658620.0, -3801110.0, -3923223.0, -2953713.0, -3219209.0, -1953829.0, -1762681.0, -810722.0, -1097355.0, -725303.0, -1002988.0, -1098638.0, -2026609.0, -1787892.0, -1316780.0, -1316780.0, -1525885.0, -967974.0, -1657539.0, -3239096.0, -4426616.0, -4766052.0, -4922618.0, -5956785.0, -7292141.0, -7292151.0, -6584892.0, -4526706.0, -5246019.0, -4312321.0, -5712455.0, -2916820.0, -3139379.0, -2635246.0, 1772392.0, 1047660.0, 2717431.0, 3134764.0, -1643516.0, -1271648.0, -1906943.0, -816468.0, -989788.0, -67712.0, 1604824.0, 781283.0, 1774629.0, -455565.0, 2328781.0, 1901468.0, 970081.0, 1602531.0, 934453.0, 1445520.0, 1669984.0, 1932235.0, 2237227.0, 2237229.0, 1932565.0, 1535425.0, -267869.0, -1051529.0, -2006962.0, -3140713.0, -2216289.0, -1852423.0, -1641108.0, -127747.0, -418441.0, -11167720.0, -10576661.0, -11061827.0, -8616623.0, -9922908.0, -9111732.0, -5938932.0, -6052572.0, -5389207.0, -4799055.0, -4464978.0, -4464965.0, -4665802.0, -5934250.0, -3587320.0, -5053441.0, -8815680.0, -7650188.0, -8675956.0, -9674183.0, -8847444.0, -7932158.0, -8912782.0, -8100623.0, -9086123.0, -10545092.0, -12020078.0, -13596044.0, -13141420.0, -11700142.0, -11351545.0, -12852415.0, -13391398.0, -11996067.0, -11742877.0, -13203769.0, -11553449.0, -10719645.0, -9799308.0, -8845155.0, -9932967.0, -9932964.0, -7466420.0, -8151804.0, -9277585.0, -8001728.0, -6218123.0, -6689346.0, -6387006.0, -7459211.0, -6463894.0, -5896853.0, -6154574.0, -5881990.0, -5287944.0, -4589783.0, -4456822.0, -4020571.0, -2885067.0, -4157681.0, -4633217.0, -4869350.0, -6681227.0, -5869721.0, -4078324.0, -2522211.0, -1120615.0, -559516.0, -1867164.0, -549203.0, -549203.0, 321133.0, 359544.0, -3640455.0, -2144764.0, -2629416.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 2044139.3, 1853009.2, 1684090.0, 1532417.1, 1385702.3, 1338623.0, 1159713.7, 1106202.9, 1122194.4, 1130093.0, 1106724.7, 1072424.1, 1065311.7, 1046516.9, 1104452.0, 1010497.3, 970254.3, 780663.1, 747819.2, 856299.5, 913539.3, 1024419.6, 1125879.0, 1228639.5, 1257425.3, 1364808.9, 1508692.0, 1703966.1, 1853413.2, 2476096.0, 2603736.6, 2623914.5, 2659900.4, 2769747.2, 2842358.0, 2838465.9, 3069390.2, 3009811.4, 3001714.0, 2429411.2, 2655478.2, 2586353.4, 2574704.1, 2785862.1, 2662372.5, 2634083.0, 2360572.8, 2413272.9, 2308525.9, 2239410.3, 2040016.9, 1962490.0, 1865038.4, 1479725.2, 1499440.2, 1448045.0, 1359353.4, 1292822.4, 1284983.3, 1172703.3, 965357.7, 949738.9, 1036929.6, 1009887.3, 964393.3, 1025115.0, 1050551.2, 980078.1, 994241.8, 1065106.4, 1313814.1, 2333141.7, 2684790.6, 2897528.0, 3046505.1, 3142834.3, 3143129.5, 3501293.2, 3520640.5, 3421957.1, 3220192.0, 2312301.5, 1892643.0, 1701958.1, 1662340.6, 1668433.0, 1733307.9, 1690722.5, 1711402.5, 1765250.9, 1775562.7, 1724269.6, 1800884.9, 1896591.3, 1837878.2, 1833132.5, 1926578.4, 1697853.1, 1946156.1, 1991238.8, 2007023.2, 2135294.0, 2139327.5, 2033033.5, 2066242.9, 1912253.8, 1795728.8, 1813262.2, 1613826.4, 1585363.4, 1632066.6, 1524027.7, 1415711.5, 1572535.0, 1489089.9, 1525709.8, 1570999.9, 1584328.4, 1531143.7, 1589395.6, 1567053.9, 1530609.4, 1616069.2, 1575593.2, 1670449.9, 1656879.0, 1558588.0, 1526486.2, 1515991.7, 1417901.5, 1404954.2, 1448083.5, 1443259.4, 1418268.7, 1349183.4, 1429315.9, 1595579.1, 1624520.2, 1624567.2, 1679142.3, 1699327.8, 1556666.8, 1594454.7, 1699912.6, 1978187.0, 1948616.4, 1802350.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.674, 0.778, 0.872, 0.968, 1.007, 1.102, 1.244, 1.424, 1.493, 1.665, 1.689, 1.667, 1.645, 1.647, 1.638, 1.633, 1.66, 1.643, 1.607, 1.265, 1.291, 1.244, 1.214, 1.232, 1.181, 1.156, 1.021, 1.016, 0.967, 0.94, 0.838, 0.821, 0.788, 0.631, 0.642, 0.628, 0.601, 0.578, 0.585, 0.602, 0.512, 0.518, 0.568, 0.574, 0.564, 0.602, 0.661, 0.627, 0.65, 0.714, 0.913, 1.334, 1.442, 1.614, 1.659, 1.679, 1.698, 1.819, 1.821, 1.814, 1.757, 1.24, 1.011, 0.91, 0.879, 0.858, 0.877, 0.822, 0.825, 0.847, 0.844, 0.812, 0.847, 0.876, 0.842, 0.828, 0.85, 0.739, 0.813, 0.832, 0.86, 1.038, 1.1, 1.083, 1.114, 1.06, 0.987, 1.046, 0.918, 0.89, 0.904, 0.849, 0.793, 0.857, 0.828, 0.868, 0.89, 0.933, 0.902, 0.923, 0.903, 0.885, 0.938, 0.912, 0.959, 0.976, 0.949, 0.93, 0.976, 0.926, 0.915, 0.965, 0.968, 0.932, 0.898, 0.93, 1.013, 1.029, 1.043, 1.075, 1.091, 1.03, 1.028, 1.086, 1.187, 1.161, 1.091], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.08, 55.76, 21.27, 3.34, -94.73, -94.12, -92.3, -100.28, -98.98, -79.17, -81.83, -134.61, -142.44, -146.35, -107.81, -65.13, -58.63, -67.59, -22.01, 72.5, 67.05, 84.46, 58.46, 146.47, 97.51, 65.72, 70.31, 71.52, 98.2, 98.73, 73.82, 47.19, 57.17, -59.35, 0.65, 1.39, 118.62, -84.65, -171.66, -67.06, 25.73, 49.13, -18.61, -65.29, -21.56, -90.42, 14.42, 26.4, 50.5, 52.01, 56.5, -16.09, -234.85, -232.79, -226.45, -221.25, -177.76, -71.06, -69.67, -45.21, -42.38, -111.81, -122.94, -130.43, -80.98, -132.38, -159.05, -284.63, -200.53, -168.61, -121.3, -50.98, -41.76, -24.71, -69.46, -98.42, -104.01, -127.17, -100.51, -74.74, -83.43, -89.36, -63.82, -66.87, -75.24, -81.42, -116.37, -121.01, -131.4, -111.57, -84.5, -65.56, -80.73, -108.52, -121.88, -80.03, -116.72, -118.84, -26.45, -20.44, 95.32, 137.64, 141.56, 148.39, 143.82, 96.93, 78.3, 102.25, 84.58, 101.26, 54.92, 50.39, 72.47, 15.07, -65.41, -46.42, -47.65, -57.51, -22.67, 13.98, -86.06, -149.97, -147.89, -194.69, -189.05, -100.74, -60.85, -62.42, 27.58, -28.57, -13.65, -55.05, 5.23, 60.36, 86.41, 18.75, 70.21], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.5226, -0.7854, 3.4853, 1.0526, 3.5135, -3.5714, 2.6954, 1.0782, 1.6304, -2.1739, 1.3966, 1.3966, -1.1019, -2.459, -5.2631, -6.0686, -10.3627, -10.4167, -10.705, -8.4656, -8.3989, -6.4, -6.1497, -0.5556, 2.2039, 0.8265, 2.7855, 1.1204, 5.5555, 3.3708, 5.7804, 6.9767, 7.0175, 8.3815, 7.1633, 5.1046, 5.1046, 3.0495, -3.0543, -0.3261, -0.3009, 4.4704, -5.3504, -1.147, -2.0107, 1.6454, 0.5162, -2.9923, -2.1834, -1.6713, -1.3928, 0.0, 2.5714, 1.4085, 0.2793, -2.4523, 1.1429, -4.8023, -2.5788, -7.967, -8.1006, -4.5198, -3.0899, -2.8329, -1.6949, -4.1783, -8.9137, -8.0556, -8.9137, -5.5866, -9.0395, -5.0445, -12.9412, -11.6418, -9.1185, -10.355, -8.4058, -7.8717, -8.6207, -11.9186, -7.6453, -12.3867, -14.0673, -13.0177, -9.6273, -10.3125, -2.7027, -1.3569, -3.7367, -4.6645, -9.9019, -11.8748, -12.7558, -9.8085, -8.4777, -3.2573, 0.211, -5.9873, -5.7322, -4.0563, -4.0287, -7.8292, -5.0542, -3.2374, -1.8248, 3.7313, 3.7453, 6.4639, 6.7669, 3.7037, 2.214, 4.8872, 7.197, 5.6604, 6.7669, 6.9498, 6.8441, 5.2045, 2.6022, -2.8777, -1.444, -1.7857, -3.5211, -1.0714, 1.083, -2.8674, -4.947, -4.2857, -8.8028, -5.4152, -4.2705, -3.8869, -1.8116, 2.2222, -1.8315, -0.7273, -2.1898, -1.805, -2.3095, 0.5511, 1.6853, 2.0647], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -44.0, -40.0, -88.0, -92.0, -92.0, -100.0, -100.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -60.0, -56.0, -48.0, -48.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 36.0, 24.0, 24.0, 24.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, 44.0, 44.0, 44.0, -32.0, -32.0, -40.0, -44.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -84.0, -88.0, -92.0, -92.0, -92.0, -72.0, -72.0, -72.0, -72.0, -72.0, -68.0, -64.0, -60.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -24.0, -12.0, -12.0, -12.0, -8.0, 24.0, 24.0, -60.0, -84.0, -84.0, -84.0, -96.0, -96.0, -92.0, -84.0, -84.0, -72.0, -72.0, -72.0, 28.0, 28.0, 28.0, 28.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, -56.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -56.0, -44.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.3237, -1.3754, -1.4497, -1.2719, -1.0918, -0.9859, -0.9207, -0.5786, 0.0383, -0.1688, -0.0067, -0.3399, 0.547, 0.054, 0.009, 0.1688, 0.1418, 0.6258, 0.6393, 0.4375, 0.4645, 0.4915, 0.1066, 0.3245, 0.4453, 0.8549, 0.0571, 0.2264, -0.0454, 0.6171, 0.3104, 0.0737, 0.1101, -0.0684, -0.0645, 0.1243, 0.0655, 0.0922, 0.0329, 0.0146, -0.1887, -0.9727, -0.8401, -1.0397, -1.3054, -0.884, -0.5622, -0.6613, -0.4186, -0.5922, -1.3764, -1.1798, -1.314, -0.7819, -1.4759, -1.5013, -2.5446, -2.533, -2.3688, -2.1815, -1.5337, -1.462, -1.3163, -1.9432, -1.9547, -2.4359, -2.7621, -2.0149, -2.0057, -2.0519, -1.8784, -1.6062, -1.75, -1.651, -1.7692, -1.9952, -1.9322, -1.9765, -1.7189, -1.3948, -1.2148, -1.365, -1.3708, -1.2321, -1.0705, -1.3207, -1.0323, -0.7009, -0.6483, -0.1635, -0.1596, 0.0643, 0.3482, 0.2569, 0.1766, 0.332, 0.5726, 0.4462, 0.6721, 0.362, 0.55, 0.6466, 0.3125, 0.0072, 0.1467, 0.2356, 0.161, 0.2668, 0.3702, -0.1058, -0.2187, -0.2908, -0.7644, -0.649, -0.3245, -0.1971, -0.2836, -0.0697, -0.4735, -0.2596, -0.4831, -0.2716, -0.1691, -0.159, -0.0657, -0.0465], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.614458, 120.913728, 66.920992, 45.101341, 33.238, 25.804946, 20.709693, 17.007067, 14.183168, 11.976755, 10.209643, 8.769336, 7.573421, 6.575133, 5.727096, 4.99656, 4.36207, 3.808213, 3.328003, 2.912925, 2.553115, 2.24113, 1.972804, 1.751011, 1.559747, 1.398291, 1.253833, 1.13666, 1.032209, 0.938989, 0.854342, 0.778439, 0.713462, 0.658318, 0.60619, 0.558214, 0.513594, 0.466482, 0.423198, 0.38425, 0.353913, 0.32015, 0.28921, 0.255437, 0.231229, 0.209667, 0.187627, 0.168178, 0.148831, 0.130801, 0.115911, 0.105363, 0.096685, 0.089867, 0.084289, 0.076285, 0.058542, 0.035348, 0.00792, -0.024977, -0.05545, -0.078649, -0.097016, -0.108103, -0.11678, -0.131608, -0.148331, -0.166966, -0.180158, -0.197115, -0.217254, -0.251747, -0.29331, -0.336464, -0.376289, -0.403393, -0.421378, -0.428846, -0.438939, -0.447882, -0.462696, -0.486707, -0.50524, -0.522091, -0.537887, -0.550641, -0.557649, -0.562767, -0.563283, -0.563117, -0.565631, -0.56817, -0.574148, -0.577463, -0.576673, -0.570988, -0.563788, -0.557148, -0.548259, -0.538494, -0.530695, -0.52132, -0.506006, -0.486814, -0.459304, -0.425535, -0.386163, -0.343356, -0.299341, -0.258623, -0.221293, -0.1837, -0.148128, -0.113883, -0.08701, -0.061561, -0.03756, -0.021042, -0.012778, -0.010524, -0.009022, -0.009023, -0.009775, -0.006016, -0.008273, -0.014291, -0.024072, -0.041383, -0.061724, -0.07758, -0.087439, -0.094305, -0.094394, -0.09524, -0.093061, -0.09239, -0.090201, -0.084972, -0.07897, -0.071433, -0.063879], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7229, 104.7611, 97.193, 86.7747, 76.0674, 66.0149, 56.9538, 48.9645, 42.0082, 36.0019, 30.8435, 26.4286, 22.6576, 19.4411, 16.6983, 14.358, 12.3588, 10.6487, 9.1845, 7.9302, 6.8548, 5.9321, 5.1402, 4.4624, 3.8818, 3.3851, 2.9589, 2.5944, 2.282, 2.0134, 1.7816, 1.581, 1.4075, 1.2576, 1.1273, 1.0135, 0.9135, 0.8241, 0.7439, 0.672, 0.6084, 0.5507, 0.4984, 0.4498, 0.4061, 0.3668, 0.331, 0.2984, 0.2685, 0.241, 0.216, 0.1938, 0.1744, 0.1575, 0.1429, 0.1295, 0.1153, 0.0993, 0.0811, 0.0599, 0.0368, 0.0137, -0.0084, -0.0284, -0.0461, -0.0632, -0.0802, -0.0976, -0.1141, -0.1307, -0.148, -0.1687, -0.1937, -0.2222, -0.253, -0.2831, -0.3108, -0.3344, -0.3553, -0.3738, -0.3916, -0.4106, -0.4295, -0.448, -0.466, -0.4829, -0.4979, -0.5109, -0.5213, -0.5297, -0.5369, -0.5431, -0.5493, -0.555, -0.5593, -0.5616, -0.5621, -0.5611, -0.5585, -0.5545, -0.5498, -0.5441, -0.5365, -0.5265, -0.5131, -0.4956, -0.4737, -0.4476, -0.418, -0.3861, -0.3531, -0.3192, -0.285, -0.2508, -0.218, -0.1867, -0.1569, -0.1297, -0.1063, -0.0872, -0.0715, -0.059, -0.0492, -0.0406, -0.0341, -0.0301, -0.0289, -0.0314, -0.0375, -0.0455, -0.0539, -0.062, -0.0685, -0.0738, -0.0777, -0.0806, -0.0825, -0.083, -0.0822, -0.0801, -0.0768], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -15.0685, -15.0075, -14.4099, -13.6463, -11.2592, -7.7728, -5.2676, -2.3291, -0.0284, 3.728, 5.9207, 7.7308, 9.2787, 10.219, 11.4962, 11.8295, 10.7736, 9.9275, 8.5684, 6.0807, 3.7827, 2.4889, 2.8377, 0.525, -0.3783, -1.8129, -1.4595, -1.3123, -1.9027, -2.1099, -1.9236, -1.9575, -1.6117, -1.1141, -0.0576, 0.4215, 0.4693, 0.2304, -1.6231, -2.6105, -4.8672, -7.0746, -7.976, -8.3353, -8.6149, -8.2733, -8.4146, -10.0774, -10.9008, -11.1677, -10.2999, -10.7984, -10.3983, -13.2188, -15.792, -17.319, -18.782, -18.7479, -17.7672, -17.0853, -17.6114, -17.7246, -18.4726, -19.6707, -18.5688, -17.2556, -16.6829, -15.0599, -13.8356, -13.3245, -13.0251, -13.2084, -14.112, -14.5957, -14.4219, -14.6159, -13.3677, -11.3147, -10.8873, -10.7617, -10.035, -9.3992, -9.8031, -9.1619, -7.8998, -6.2854, -3.5266, -1.3885, 1.2307, 4.1715, 5.9666, 6.8823, 8.0749, 10.0641, 10.8392, 11.3884, 11.2816, 10.7805, 10.1501, 8.4369, 5.3155, 3.216, 1.572, -0.3588, -1.508, -1.6014, -3.0407, -4.2351, -5.3388, -7.6685, -8.4271, -8.0738, -7.6374, -6.9898, -5.2489, -5.0801, -4.4623, -3.9338, -3.0139, -2.1625, -0.529, 0.8685, 1.6459], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -15.0, -2.86, 12.62, 4.08, 14.61, -19.44, 18.52, 6.67, 10.34, -11.11, 7.69, 7.69, -6.25, -14.29, -38.46, -41.82, -68.97, -68.97, -69.49, -55.17, -55.17, -44.44, -43.4, -4.35, 14.29, 4.92, 16.67, 6.06, 24.39, 13.33, 24.39, 29.27, 29.27, 33.33, 29.41, 20.34, 20.34, 13.46, -14.65, -1.54, -1.43, 20.48, -26.31, -6.08, -10.15, 7.05, 2.1, -13.17, -9.47, -7.32, -6.02, 0.0, 11.39, 6.67, 1.37, -13.85, 7.69, -26.15, -14.29, -54.72, -54.72, -27.59, -17.46, -16.13, -9.09, -23.08, -39.02, -34.12, -36.36, -20.41, -29.09, -17.89, -37.93, -35.14, -27.78, -33.98, -26.61, -25.23, -28.85, -35.65, -25.25, -38.32, -41.07, -38.6, -30.69, -32.04, -10.0, -4.78, -13.12, -17.2, -42.67, -47.16, -51.6, -43.86, -36.64, -15.23, 1.1, -38.04, -36.78, -27.46, -27.35, -50.0, -31.82, -18.37, -11.11, 20.83, 20.83, 36.17, 37.5, 20.83, 12.0, 27.66, 38.78, 29.41, 33.33, 33.33, 33.33, 28.0, 12.28, -14.81, -7.14, -9.09, -19.23, -5.88, 5.88, -13.79, -25.0, -22.22, -42.37, -27.27, -20.69, -18.64, -9.43, 11.54, -8.77, -3.33, -9.37, -7.69, -10.18, 2.69, 8.3, 10.32], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.4606, -0.0989, 0.4362, 0.4446, 0.5483, 0.4056, 0.277, 0.231, 0.2109, 0.0971, 0.0318, -0.037, -0.4113, -0.3461, -0.3995, -0.3167, -0.0849, -0.105, -0.3409, -0.4465, -0.5564, -0.1681, 0.4155, 0.2596, 0.1903, 0.2532, 1.0017, 0.7621, 0.5118, 0.548, 0.7784, 0.4743, 0.1878, 0.161, 0.3309, 0.4445, 0.4388, 0.3881, 0.1938, 0.3248, 0.0074, 0.1121, 0.1027, 0.4053, 0.4598, -0.1215, 0.3916, 0.3357, 0.4199, 0.2541, 0.0725, 0.5116, -0.0308, 0.3636, 0.2984, 0.2293, 0.3552, 0.2582, 0.142, 0.1349, -0.2809, -0.2607, -0.2168, -0.2982, 0.0749, 0.0906, 0.1636, 0.2195, 0.2477, -0.2769, -0.2306, -0.0391, -0.1591, -0.6056, -1.3255, -1.0171, -0.9446, -0.5981, 0.1087, 0.0733, 0.3007, 0.2116, -0.5325, -0.2846, -0.5546, -0.3828, -0.2026, -0.2397, -0.4368, -0.1599, -0.0959, -0.192, -0.1715, -0.2637, -0.4115, -0.3047, -0.2817, -0.2003, 0.0137, 0.0667, -0.1625, -0.2149, -0.1361, -0.0617, -0.2177, 0.1568, 0.1, 0.5596, 0.7475, 0.5377, 0.5021, 0.554, 0.2962, 0.2196, 0.3119, 0.336, 0.4322, 0.3911, 0.1291, 0.2892, 0.3097, -0.2083, -0.1305, -0.0226, 0.1386, 0.1325, 0.1548, 0.2425, -0.0942, -0.0945, -0.0398, -0.3569, -0.0586, 0.2175, 0.0697, 0.3207, 0.2475, 0.1365, -0.1302, 0.1493, 0.2274, 0.4504, 0.0861, 0.3238], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.7757, -0.4141, -0.4193, 0.0844, 0.053, 0.1805, -0.0382, -0.0842, -0.1043, -0.218, -0.2834, -0.8024, -0.5913, -0.6612, -0.5796, -0.5869, -0.6702, -0.5102, -0.7911, -0.7616, -0.7815, -0.6634, -0.395, -0.2357, -0.44, -0.017, 0.0562, 0.1318, 0.1967, -0.0373, -0.2121, -0.021, -0.0823, -0.0641, -0.0293, -0.0507, 0.1237, 0.0642, -0.1763, -0.0916, -0.8254, -0.2117, -0.2674, -0.0111, -0.6506, -0.7692, -0.3024, -0.4046, -0.0428, -0.116, -0.3902, -0.3675, -0.3547, -0.2842, -0.1643, -0.0483, -0.2, -0.0657, -0.1819, -0.7904, -0.5585, -0.6771, -0.8645, -1.131, -0.3877, -0.372, -0.3916, -0.2894, -0.7239, -0.6933, -0.7858, -0.6405, -0.8068, -1.022, -2.8523, -1.5261, -1.4072, -0.9683, -0.354, -0.2043, -0.1619, -0.76, -1.0415, -0.9786, -1.156, -1.3082, -0.5727, -0.6561, -0.7607, -0.5329, -0.4805, -0.6247, -0.508, -0.6964, -0.5557, -0.7854, -0.6663, -0.4406, -0.3228, -0.3659, -0.4029, -0.6475, -0.2803, -0.4463, -0.6023, -0.1797, -0.1403, -0.0172, 0.2668, 0.2492, 0.0694, 0.2175, 0.1039, -0.0689, 0.0715, 0.0475, 0.0957, -0.1377, -0.1112, 0.0008, -0.4594, -0.5449, -0.3708, -0.4072, -0.3902, -0.1559, -0.0375, -0.2863, -0.3827, -0.431, -0.6167, -0.6453, -0.4432, -0.5036, -0.4111, -0.0158, -0.1852, -0.2481, -0.1302, -0.1872, -0.013, 0.0504, -0.1639, -0.0262], "thermo_temp": [null, 1.0805, 0.6303, 0.7204, 0.6753, 1.1256, 0.9905, 0.3152, 0.4502, 0.3152, 0.6303, 0.3152, 0.3152, 0.3152, 0.8554, 0.3602, 0.4952, 0.2251, 0.3152, 0.3152, 0.3152, 0.3602, 0.3152, 0.7654, 0.1801, 0.3152, 0.2701, 0.2701, 0.5853, 0.4052, 0.4952, 0.3152, 0.2251, 0.4952, 0.8104, 0.4952, 0.6303, 0.4052, 0.9455, 0.6303, 0.3152, 0.5853, 0.9905, 0.7654, 0.2701, 0.2251, 0.3602, 0.4952, 0.3152, 0.3239, 0.3701, 0.4164, 0.9253, 0.4164, 0.3701, 0.4164, 1.1104, 0.6477, 0.694, 0.7403, 0.4627, 0.3701, 0.4627, 0.8791, 0.3239, 0.6477, 0.4627, 0.2776, 0.5552, 0.3239, 0.3239, 0.9253, 0.4164, 0.4164, 0.6477, 0.8328, 0.4627, 0.4627, 0.5552, 0.5089, 0.9716, 0.4164, 0.5552, 0.6015, 0.8791, 0.4627, 2.4521, 0.5089, 0.4627, 0.3701, 0.7865, 0.2776, 0.4627, 0.9716, 0.5552, 0.694, 0.6015, 0.9253, 0.3701, 0.4164, 0.3239, 0.373, 0.3846, 0.4327, 0.3365, 0.4327, 0.1442, 0.4807, 0.3846, 0.2404, 0.3365, 0.4327, 0.2404, 0.4327, 0.1442, 0.3846, 0.3846, 0.3846, 0.2404, 0.5769, 0.4807, 0.2884, 0.4327, 0.3365, 0.1923, 0.2884, 0.2404, 0.2884, 0.3365, 0.5288, 0.2404, 0.2884, 0.7692, 0.4807, 0.2404, 0.3846, 0.5288, 0.2884, 0.1923, 0.5288, 0.2884, 0.3365, 0.5769, 0.2884, 0.3846, 0.7211, 0.4807, 0.3365, 0.4327, 0.3846, 0.2404, 0.3365, 0.2404, 0.4, 0.25, 0.35], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.6303, 0.6303, 0.573, 0.5261, 0.4878, 0.5546, 0.5193, 0.5149, 0.4622, 0.4355, 0.4136, 0.3957, 0.3893, 0.3758, 0.4466, 0.3982, 0.3831, 0.3625, 0.3457, 0.3893, 0.3922, 0.4109, 0.3935, 0.3629, 0.3869, 0.4639, 0.4696, 0.4988, 0.4818, 0.5661, 0.5778, 0.53, 0.5401, 0.622, 0.6481, 0.5793, 0.5149, 0.4868, 0.4883, 0.4568, 0.4327, 0.4213, 0.4204, 0.5122, 0.4948, 0.4721, 0.462, 0.5799, 0.5922, 0.6107, 0.6343, 0.6031, 0.5607, 0.5429, 0.604, 0.5531, 0.5703, 0.5507, 0.5011, 0.5109, 0.4769, 0.4491, 0.5357, 0.514, 0.4962, 0.5238, 0.58, 0.5586, 0.5412, 0.5437, 0.5374, 0.6164, 0.58, 0.5755, 0.5802, 0.6346, 0.6033, 0.9395, 0.8612, 0.7887, 0.7126, 0.726, 0.6445, 0.6115, 0.6769, 0.6548, 0.6619, 0.6509, 0.7008, 0.6407, 0.5999, 0.5497, 0.5176, 0.4934, 0.4824, 0.4559, 0.4516, 0.3957, 0.4112, 0.4064, 0.3762, 0.369, 0.3806, 0.3551, 0.3692, 0.3283, 0.3385, 0.3469, 0.3538, 0.3331, 0.3775, 0.3962, 0.3766, 0.3868, 0.3777, 0.344, 0.3339, 0.3169, 0.3117, 0.3162, 0.3549, 0.334, 0.3257, 0.4064, 0.4199, 0.3873, 0.3868, 0.4126, 0.39, 0.3541, 0.3858, 0.3681, 0.3624, 0.4014, 0.3808, 0.3815, 0.4433, 0.4501, 0.4294, 0.43, 0.4218, 0.3888, 0.3793, 0.354, 0.3624, 0.342, 0.3434], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8247, 0.9944, 1.0457, 1.0793, 1.0449, 1.058, 1.0488, 1.0242, 1.0331, 0.9466, 1.0331, 1.0083, 0.9833, 0.9076, 0.8673, 0.7807, 0.6842, 0.6379, 0.6404, 0.6695, 0.7364, 0.7955, 0.7842, 0.9313, 0.9459, 0.9871, 1.0192, 1.0, 1.0116, 0.9944, 1.0457, 1.0636, 1.0852, 1.0852, 1.0909, 1.0677, 1.0694, 1.0375, 0.886, 0.9376, 0.9116, 0.9917, 0.8962, 0.8803, 0.9525, 0.9437, 0.9867, 0.9683, 0.9039, 0.9162, 0.9438, 0.9454, 1.0694, 1.0235, 1.0115, 0.9884, 1.0645, 0.9814, 0.9226, 0.8919, 0.7961, 0.7778, 0.9136, 0.9085, 0.9114, 0.9097, 0.8253, 0.8047, 0.7988, 0.8057, 0.7754, 0.8079, 0.6606, 0.7937, 0.8174, 0.8756, 0.8333, 0.8443, 0.8476, 0.7773, 0.782, 0.7834, 0.7661, 0.7378, 0.8411, 0.8592, 1.0419, 0.9208, 0.9246, 0.857, 0.8158, 0.761, 0.7504, 0.7867, 0.8546, 0.892, 0.9705, 0.9942, 0.844, 0.8237, 0.9259, 0.8376, 0.8, 0.9192, 0.9175, 1.02, 1.0748, 1.1553, 1.125, 1.1226, 1.0874, 1.08, 1.14, 1.2062, 1.1485, 1.1442, 1.198, 1.1515, 1.0364, 0.9444, 0.9029, 0.8857, 0.9065, 0.9151, 0.9623, 0.9369, 0.875, 0.8584, 0.7966, 0.8142, 0.8448, 0.824, 0.916, 1.0431, 0.9833, 0.9833, 0.9561, 0.9043, 0.9138, 0.9779, 0.9674, 1.0129], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1701, 1.0618, 0.9486, 0.9756, 0.9936, 1.058, 1.065, 0.9597, 0.9752, 0.9618, 1.0331, 0.9752, 0.9917, 1.0504, 1.1327, 1.1579, 1.2544, 1.2759, 1.307, 1.2288, 1.1163, 1.1288, 1.1223, 1.0611, 0.8581, 0.8903, 0.9103, 0.908, 0.8895, 0.8833, 0.8743, 0.8439, 0.7955, 0.8125, 0.8667, 0.8442, 0.852, 0.8646, 1.0263, 0.9732, 0.9471, 0.8969, 0.9519, 1.0413, 0.9354, 0.9398, 0.952, 0.9993, 1.0291, 0.9721, 1.0169, 0.9836, 0.9538, 0.9824, 0.9655, 1.0233, 1.0452, 0.9814, 1.0968, 1.1149, 1.1382, 1.1235, 1.0494, 1.1111, 1.019, 1.071, 1.0723, 1.142, 1.1657, 1.1257, 1.1016, 1.1525, 1.0905, 1.0717, 1.0731, 1.0383, 1.0185, 1.0236, 1.0095, 1.0318, 1.1043, 1.0323, 1.0734, 1.08, 1.0748, 1.0376, 1.0778, 1.0606, 1.0489, 1.0981, 1.1889, 1.205, 1.2821, 1.2749, 1.1651, 1.1855, 1.077, 1.1026, 1.1821, 1.173, 1.1116, 1.16, 1.2, 1.101, 1.1031, 0.95, 0.8598, 0.8835, 0.8654, 0.8585, 0.9417, 0.95, 0.86, 0.8247, 0.8119, 0.8269, 0.8317, 0.8586, 0.8636, 1.0463, 1.0874, 1.0381, 1.0187, 1.0377, 0.9811, 0.964, 1.0625, 1.0796, 1.1102, 1.177, 1.0776, 1.056, 1.084, 0.9569, 0.9833, 1.0167, 1.0526, 1.0, 0.9914, 0.9575, 0.9508, 0.896], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -222965.85, -174619.69, -22083.03, -25758.9, 67446.01, 45516.54, 30442.52, 4585.27, 20681.22, -7277.73, -10544.58, -138175.91, -109224.5, -93621.0, -82627.41, -78893.15, -20974.69, -49911.29, -169932.94, -167042.26, -165010.71, -97136.07, -53326.5, -18716.47, -16042.69, 81777.56, 792877.43, 598646.13, 555163.42, 371793.42, 660317.46, 377037.77, 303721.3, 317029.88, 253094.41, 335072.45, 268415.25, 73860.05, 63308.61, 54264.53, -245394.64, -170244.53, -121546.02, -4691.02, -226101.77, -167539.58, -217306.57, 89781.26, 48712.21, 17129.58, 28616.12, -3437.18, 1782.98, 27490.99, 23563.7, 26244.66, 15176.34, 8309.51, -7577.01, -209113.72, -163701.59, -171889.98, -199788.76, -109384.48, -65699.74, -70280.85, -226.06, -84739.33, -1280430.38, -956870.37, -897134.86, -591197.67, -748487.95, -655347.5, -1226069.26, -1050916.51, -884343.96, -726804.26, -479451.53, -410958.45, -338975.93, -493695.33, -438678.96, -510183.47, -661096.91, -441476.7, -405527.55, -381526.1, -319372.5, -224000.71, -245878.36, -200712.98, -235208.85, -309822.27, -275691.73, -344541.17, -257853.32, -181423.58, -138747.32, -185189.76, -171072.87, -134313.0, -109908.84, -164439.33, -95611.82, -1783.53, -1528.74, 116642.29, 90640.65, 95133.28, 149301.6, 101613.11, 63902.0, 81060.19, 118477.83, 72425.76, 120219.32, 22044.62, 46237.89, 62998.36, -45120.5, -117301.85, -80145.56, -55909.99, -57967.68, -22721.95, 3919.32, -92781.32, -99122.15, -96313.59, -194546.88, -141674.84, -35314.94, 23165.35, 7823.55, 51663.03, -48089.64, 19123.38, 16391.47, 69837.42, 90049.34, 48613.73, 52352.42, 44873.5], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1441, 0.2465, 0.0518, 0.0056, -0.6022, -0.4592, -0.4153, -0.5481, -0.6224, -0.4446, -0.6112, -0.9691, -1.0209, -1.0535, -0.8509, -0.681, -0.5594, -0.4975, -0.1306, 0.4795, 0.2679, 0.4502, 0.1171, 0.9545, 0.4052, 0.3118, 0.3962, 0.2983, 0.6832, 0.6224, 0.3791, 0.3533, 0.3252, -0.1223, 0.0541, 0.1716, 0.5586, -0.2868, -0.1083, -0.3257, 0.3592, 0.0829, -0.1053, 0.0354, -0.0975, -0.0487, 0.1816, 0.1783, 0.2302, 0.1897, 0.1446, -0.0347, -0.7726, -0.6223, -0.8073, -0.9704, -0.4395, -0.1099, -0.1897, 0.0428, -0.1191, -0.8698, -0.6581, -0.8097, -0.2602, -0.9404, -0.9068, -1.4238, -1.3498, -1.1185, -0.8351, -0.155, -0.0497, 0.0682, -0.5887, -0.6038, -1.1034, -1.4458, -0.7877, -0.8605, -0.9566, -0.7495, -0.5201, -0.6671, -0.5043, -0.5494, -0.7898, -0.9205, -1.019, -0.8486, -0.6304, -0.5425, -0.7371, -0.7364, -0.4353, -0.3576, -0.6006, -0.3753, -0.0701, -0.0221, 0.4193, 0.3353, 0.4807, 0.6646, 0.4699, 0.3221, 0.405, 0.5781, 0.4134, 0.5721, 0.2272, 0.4074, 0.4831, 0.1322, -0.1623, -0.0264, 0.0505, -0.119, 0.0036, 0.1226, -0.3017, -0.3882, -0.4098, -0.7403, -0.5505, -0.2043, -0.0517, -0.0853, 0.1598, -0.1935, 0.0637, -0.1611, 0.0445, 0.1692, 0.1162, 0.1656, 0.1674], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, true, true, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -706034.9201, -832644.6909, -841430.526, -495686.9561, -348038.0974, 52484.0674, 127086.9078, 548673.7177, 732081.5032, 1043454.989, 984774.11, 989623.6941, 813287.4561, 636780.624, 211420.6385, 94145.1344, 187509.1497, 208657.3969, 131806.7575, 265902.4902, 77179.7517, -510263.8283, -1082041.4357, -1325585.5494, -1354525.7253, -1572279.5557, -1943311.9623, -1918436.3204, -1508819.9523, -549206.7715, -335582.0386, 79403.2172, -203545.9536, 588726.5178, 788503.1734, 958953.9394, 2343936.4401, 2466838.545, 2824149.2535, 2846368.7686, 1076335.9548, 372704.5396, -151166.192, -4765.1831, 412.1561, 295880.2292, 922025.8747, 832320.056, 1036021.3979, 315562.8197, 878070.5086, 892399.5502, 520783.7899, 522649.2071, 263328.7615, 295916.2975, 353766.4115, 428715.2854, 517444.8508, 506703.5029, 359306.8128, 139981.3096, -536243.6971, -1013478.1365, -1420577.4402, -1818713.7287, -1522115.1869, -1146629.517, -821546.1859, -132347.684, 69135.4027, -3274949.8711, -4157197.9373, -4294561.5844, -3182321.6596, -2853648.6197, -2201667.4431, -725268.8892, -91512.1796, 387141.8362, 735535.6463, 917490.9562, 908522.8128, 758358.6383, 224388.7572, 732298.0096, 407013.4626, -960134.7578, -1061299.2244, -1332583.5085, -1640037.2105, -1353666.1553, -822226.4078, -842088.2695, -515245.6956, -648265.0793, -1107966.3602, -1664615.4879, -2242450.6943, -2130325.4133, -1432201.5789, -905488.0484, -1085247.053, -1231620.4079, -735566.0352, -385204.4512, -671685.3986, -202718.0227, 272862.2042, 735446.6937, 1161421.2591, 883977.6942, 690117.3793, 1332882.3978, 1256583.8741, 752932.8986, 884400.1013, 1425292.8115, 1367060.2892, 1315158.8148, 833210.2963, 876994.9209, 995602.0321, 871611.9275, 828382.4059, 924404.904, 1101791.9821, 1116502.2712, 1159827.1606, 1433408.8735, 1010096.2299, 593788.8245, 294367.2602, -431390.358, -430867.3952, 178506.2618, 906694.6073, 1568125.2567, 1874685.121, 1413600.5243, 1515817.0386, 1419831.3363, 1528413.9919, 1446108.9754, 8247.3347, -104816.867, -295749.0979], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.26, 44.88, 55.46, 52.33, 53.81, 43.44, 54.22, 54.74, 56.94, 54.97, 57.74, 57.96, 54.93, 49.47, 52.74, 44.61, 30.41, 22.38, 22.08, 31.11, 33.61, 42.47, 39.61, 48.86, 65.68, 61.54, 64.36, 61.66, 62.2, 59.97, 60.62, 67.8, 71.94, 72.27, 73.32, 63.59, 64.3, 64.17, 47.64, 52.71, 51.42, 56.75, 49.88, 52.16, 57.71, 55.56, 54.51, 49.63, 42.38, 54.11, 55.91, 53.69, 70.45, 70.0, 63.82, 57.73, 62.72, 59.9, 51.27, 37.85, 31.38, 31.29, 36.6, 27.11, 37.35, 27.47, 12.83, 7.95, 7.55, 14.21, 13.57, 13.9, 12.89, 15.72, 15.96, 18.76, 20.75, 23.5, 21.65, 22.49, 29.47, 34.09, 33.59, 30.21, 36.99, 36.79, 41.66, 43.2, 41.25, 35.91, 28.04, 22.03, 17.65, 16.68, 23.34, 28.7, 39.28, 33.18, 28.52, 28.07, 31.33, 24.5, 24.91, 31.87, 35.0, 44.44, 50.64, 62.49, 63.89, 63.13, 54.61, 54.47, 61.03, 61.87, 64.5, 63.53, 68.54, 68.3, 61.78, 53.07, 52.18, 52.32, 49.81, 50.62, 56.18, 57.24, 49.26, 48.84, 38.78, 39.92, 44.96, 46.98, 47.79, 55.47, 49.1, 50.96, 47.49, 49.19, 52.95, 63.58, 63.39, 69.12], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -54.6195, -55.902, -16.2487, -58.8381, -29.4009, -76.5421, -65.5992, -18.5841, -46.5957, 58.9109, -60.5799, -8.275, -89.2079, -26.6124, 70.6133, 16.8749, -0.5796, 73.9496, 27.3435, 157.4754, 78.6912, 223.8549, 205.466, 47.9473, 1710.6102, 281.7082, 2254.2656, 222.3872, 15.6392, 97.2374, -23.5003, 165.1152, -14.5932, 18.5135, 88.3205, 127.7112, -27.2737, -10.1748, -43.2323, -51.8105, -43.5698, -17.2993, -29.3006, -59.4241, 47.4661, -36.8291, -50.8663, -54.362, -63.9179, -70.4837, -51.8981, -58.7796, -73.2804, -24.5848, -9.9276, -57.4963, -71.8693, 81.5373, -64.8614, -65.6856, 85.7246, 11.6595, -42.466, -25.0842, 153.8152, 307.0628, 719.8128, 481.4256, 162.8725, 243.9638, 311.1499, -42.1651, 434.4273, 30.8375, -37.3103, 13.4939, 175.432, 6.3039, -44.7047, -35.9271, -78.1666, -68.2002, 29.2406, -40.4195, -40.1712, 23.0599, -72.3635, 51.1402, 136.5213, 23.8565, 37.6622, 133.8094, 46.8839, 92.2811, -22.5151, -14.8021, -35.141, 32.4547, -34.3193, 39.7806, -34.3741, -22.6776, -15.8536, 33.083, -33.294, -27.3341, -7.8119, -78.514, 35.6349, -33.4243, -53.8643, -0.8236, 98.5514, -21.1986, 178.6277, 15.3332, -39.6895, -12.5629, 34.4156, -0.0106, -27.1878, 9.9653, -40.703, 36.3928, 0.8637, -18.7258, -20.0154, 16.9196, -14.389, -27.7548, 79.9826, 52.4591, -15.0251, -31.3867, 69.8114, 88.7751, -100.0, 55.1685, 152.4391, 157.1652, 4.8423, -31.5828], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.16, 17.17, 16.75, 17.48, 17.09, 14.08, 11.35, 11.37, 11.43, 11.53, 11.59, 11.6, 11.31, 11.41, 9.5, 9.63, 8.94, 9.73, 11.52, 11.53, 11.53, 11.76, 14.43, 14.03, 14.01, 14.03, 13.94, 14.36, 14.34, 14.41, 13.52, 13.45, 14.14, 14.19, 14.18, 14.6, 16.66, 16.47, 15.57, 16.87, 17.05, 16.77, 14.56, 13.73, 13.72, 13.88, 13.85, 13.29, 13.29, 13.12, 13.23, 15.27, 14.92, 14.82, 14.88, 15.0, 13.63, 13.5, 13.56, 11.71, 13.79, 13.98, 13.97, 15.12, 16.74, 16.45, 19.94, 19.9, 20.12, 20.4, 21.87, 20.66, 20.62, 21.75, 21.64, 21.71, 21.49, 23.2, 22.9, 22.91, 21.92, 21.95, 21.97, 21.06, 20.01, 20.17, 16.39, 16.48, 16.51, 16.56, 14.8, 14.9, 14.75, 13.18, 13.24, 12.41, 11.86, 9.92, 9.84, 11.05, 11.05, 10.97, 10.92, 11.18, 11.06, 10.44, 10.57, 10.39, 10.46, 11.16, 11.34, 10.85, 11.62, 12.22, 12.31, 11.43, 11.29, 10.88, 10.97, 11.01, 11.05, 10.86, 11.6, 11.75, 12.56, 12.65, 12.39, 12.7, 13.21, 13.09, 13.12, 13.32, 12.8, 12.32, 12.21, 12.15], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6413, 0.4761, 0.4517, 0.0992, 0.2043, 0.2272, 0.1368, 0.1074, 0.2325, 0.1432, -0.1038, -0.1132, -0.1286, 0.0505, 0.1927, 0.2788, 0.303, 0.5163, 0.8618, 0.6912, 0.7573, 0.5171, 0.9996, 0.6427, 0.5812, 0.6283, 0.5643, 0.7996, 0.749, 0.5879, 0.5805, 0.5733, 0.3129, 0.4696, 0.5574, 0.8102, 0.3061, 0.433, 0.3096, 0.716, 0.5417, 0.4333, 0.4921, 0.4163, 0.4488, 0.5834, 0.576, 0.5972, 0.5611, 0.5292, 0.4164, -0.0235, 0.1018, 0.0007, -0.1064, 0.2008, 0.4104, 0.3658, 0.5101, 0.4039, -0.0128, 0.1325, 0.0656, 0.3886, 0.0073, 0.0003, -0.3982, -0.3218, -0.1887, -0.0472, 0.2978, 0.3118, 0.3735, 0.0544, 0.0721, -0.1524, -0.2925, 0.0834, 0.0481, -0.0064, 0.0539, 0.1828, 0.1079, 0.166, 0.0879, -0.0341, -0.029, -0.0903, 0.0416, 0.1876, 0.2414, 0.1186, 0.086, 0.1535, 0.2062, 0.0118, 0.1814, 0.4013, 0.4085, 0.7087, 0.6561, 0.742, 0.8503, 0.6881, 0.5727, 0.6362, 0.7677, 0.6379, 0.7708, 0.4913, 0.6377, 0.7002, 0.4262, 0.224, 0.3521, 0.4374, 0.4089, 0.5237, 0.6323, 0.2924, 0.2363, 0.2226, -0.0699, 0.0868, 0.3821, 0.5032, 0.468, 0.647, 0.3513, 0.5415, 0.3582, 0.5159, 0.5715, 0.5261, 0.5633, 0.5575], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.9565, 5.7432, 5.7711, 5.6387, 5.6056, 5.436, 4.2439, 4.1294, 4.0686, 3.9612, 4.1687, 4.0194, 3.8644, 3.9865, 4.2434, 4.5907, 5.0154, 5.3201, 5.7977, 6.0441, 6.5203, 5.5609, 5.5895, 3.2786, 3.2918, 5.1056, 5.0857, 5.0138, 4.9638, 6.8602, 6.7026, 6.3385, 5.8718, 5.3202, 4.7655, 4.2584, 3.8186, 3.321, 3.0402, 3.2995, 3.3255, 3.3445, 3.0726, 2.7265, 2.8126, 3.001, 2.9384, 2.9053, 3.0519, 3.1475, 3.2568, 3.3412, 3.3412, 3.1575, 3.0767, 3.062, 2.4006, 2.2903, 2.9388, 3.2448, 3.095, 3.854, 4.162, 4.2982, 4.4494, 4.5158, 4.6688, 5.272, 5.4676, 5.7304, 4.9553, 4.0725, 4.5272, 6.0056, 7.1427, 7.9405, 8.6258, 8.9661, 9.2889, 8.6518, 7.8029, 8.2602, 9.0736, 10.0939, 6.7348, 6.7175, 6.756, 6.9701, 7.0672, 7.3366, 7.6309, 8.1259, 8.7771, 5.2189, 5.5586, 3.7352, 3.9133, 3.8974, 3.6498, 3.9909, 4.2468, 4.4651, 4.0033, 4.254, 3.0457, 2.1289, 4.3037, 4.1728, 4.5125, 5.48, 5.3326, 5.232, 4.9725, 4.6035, 4.2588, 3.9074, 3.1885, 2.5181, 2.0874, 1.7121, 2.0853, 2.2329, 2.3583, 2.5391, 2.596, 2.5391, 2.7789, 3.1155, 3.4397, 3.8812, 4.3215, 4.5153, 3.7348, 3.8132, 3.7115, 3.8264, 3.8548, 3.9804, 4.0429, 2.8596, 2.8387, 2.7669, 2.667], "mkt_dynamics": [0.140298, -0.249295, -0.717888, -1.04601, -1.221654, -1.151438, -1.122505, -1.164844, -1.178502, -1.299986, -1.362243, -1.390604, -1.393826, -1.378414, -1.059184, -0.694888, -0.194903, 0.214695, 0.387131, 0.392622, 0.352562, 0.299424, 0.202868, 0.182619, -0.018677, -0.154151, -0.414986, -0.676954, -0.748498, -0.894011, -0.894085, -0.876596, -0.972937, -0.935071, -0.900711, -0.720864, -0.516644, -0.144381, 0.39483, 0.697742, 0.976862, 0.963873, 0.898732, 0.855757, 0.769554, 0.866112, 0.710336, 0.745803, 0.83449, 0.782778, 0.726399, 0.55373, 0.295394, -0.027415, -0.201919, -0.202429, -0.381712, -0.419184, -0.491486, -0.469315, -0.359606, -0.381082, -0.332922, -0.534427, -0.594647, -0.437924, -0.225604, -0.03266, 0.17883, 0.180568, 0.058067, -0.26447, -0.629632, -0.915941, -1.15871, -1.151313, -1.060778, -0.878543, -0.555135, -0.28944, -0.213295, -0.230251, -0.516367, -0.604432, -0.698121, -0.778483, -0.76049, -0.96913, -1.008002, -1.083423, -1.03919, -0.910276, -0.733971, -0.613266, -0.493305, -0.59799, -0.718357, -0.765712, -0.838461, -0.717973, -0.529278, -0.247282, -0.111195, -0.005352, -0.103209, -0.288386, -0.526749, -0.565468, -0.563086, -0.410967, -5.5e-05, 0.027834, 0.048633, 0.038671, -0.125244, -0.175475, -0.018694, 0.235284, 0.477954, 0.939257, 1.193515, 1.227024, 1.401454, 1.281229, 1.183566, 1.234333, 1.164818, 1.184105, 1.346685, 1.230373, 1.056605, 1.035478, 0.737111, 0.388063, 0.020153, -0.395285, -0.610516, -0.592648, -0.469427, -0.439136, -0.515228, -0.603164, -0.772048, -0.933679, -0.832235, -0.625142, -0.391119, 0.019595, 0.127672, 0.212892, 0.110781, 0.135326, 0.32697, 0.444955, 0.678161, 0.673517], "market_activity_top_line": [18.545644, 18.290226, 18.091024, 18.011152, 17.88711, 17.860739, 17.743359, 17.666829, 17.604485, 17.54169, 17.449305, 17.358279, 17.282574, 17.215617, 17.190097, 17.162212, 17.155482, 17.189547, 17.249578, 17.183544, 17.168537, 17.083131, 17.05448, 16.932412, 16.875789, 16.824252, 16.765246, 16.705436, 16.659445, 16.607645, 16.532511, 16.456602, 16.378564, 16.315145, 16.263732, 16.220162, 16.180562, 16.163231, 16.184919, 16.331121, 16.475192, 16.445177, 16.670289, 16.649279, 16.607258, 16.595252, 16.564146, 16.637274, 16.718314, 16.705064, 16.683059, 16.658301, 16.566353, 16.543071, 16.554554, 16.628036, 16.568225, 16.550571, 16.509647, 16.537467, 16.537122, 16.51939, 16.513706, 16.507281, 16.502219, 16.510651, 16.517348, 16.575602, 16.606446, 16.603361, 16.526251, 16.457683, 16.406722, 16.3438, 16.265268, 16.216302, 16.190231, 16.1593, 16.145476, 16.121298, 16.047869, 15.989564, 15.922105, 15.889768, 15.811365, 15.730573, 15.58282, 15.44044, 15.312785, 15.202045, 15.136178, 15.07449, 15.022553, 14.929622, 14.838682, 14.717097, 14.575513, 14.480493, 14.383085, 14.280504, 14.187972, 14.113898, 14.031896, 13.958187, 13.876662, 13.780933, 13.688026, 13.589435, 13.507086, 13.444267, 13.390862, 13.326468, 13.261303, 13.204481, 13.156993, 13.092332, 13.045139, 13.018816, 12.994133, 13.005768, 13.156401, 13.29742, 13.448054, 13.486514, 13.441644, 13.432029, 13.480103, 13.470489, 13.537793, 13.480104, 13.486513, 13.518563, 13.461748, 13.374339, 13.356254, 13.351218, 13.33794, 13.33588, 13.345724, 13.311843, 13.270407, 13.248105, 13.200444, 13.162605, 13.146787, 13.139963, 13.128694, 13.132106, 13.109981, 13.103468, 13.081964, 13.073796, 13.071212, 13.08141, 13.109102, 13.135085], "market_activity_min_gap": [2.814286, 2.420651, 0.011428, -1.69361, -3.464204, -2.576149, -3.100595, -3.54246, -4.333761, -4.927034, -6.182589, -6.904551, -7.038894, -6.718125, -5.436797, -4.922975, -4.061246, -3.572555, -3.447571, -3.382397, -3.118389, -2.906014, -2.553947, -3.074669, -3.556963, -3.861561, -4.129059, -4.283811, -3.807397, -3.693077, -4.412826, -5.13284, -5.826915, -5.863113, -5.482694, -4.616511, -4.167051, -3.662711, -2.654193, -2.146721, -1.973153, -1.921597, -1.481076, -1.227476, -0.89171, -0.674125, -0.453298, -0.16061, 0.120114, 0.316886, 0.547157, 0.729399, 0.827085, 0.847125, 0.918525, 1.065792, 1.018463, 0.987168, 0.30962, 0.936349, 0.829686, 0.524008, 0.3103, -0.083188, -0.498433, -0.286785, -0.24266, -0.278643, -0.207809, -0.192964, -0.218934, -1.924799, -2.92447, -4.083716, -5.324746, -5.239595, -4.271969, -3.544272, -3.028589, -2.823461, -3.271206, -4.004574, -4.902059, -4.498471, -5.263162, -5.70188, -8.272716, -10.153128, -11.222185, -11.043189, -9.366335, -7.703151, -7.097508, -7.145856, -7.038539, -8.271595, -10.076725, -9.959834, -9.635931, -9.446187, -8.880467, -8.046813, -7.809955, -7.387199, -7.378998, -7.8423, -8.137164, -8.551486, -8.287164, -7.361944, -6.403166, -5.991678, -5.807418, -5.418952, -5.067462, -5.397172, -5.268815, -4.413932, -3.838027, -2.902308, -2.313497, -1.66413, -0.894915, -0.438759, -0.179238, -0.026563, 0.065928, 0.267053, 0.480682, 0.564343, 0.704509, 0.911315, 0.988172, 1.010406, 0.635074, 0.353874, 0.09753, 0.340802, 0.673809, 0.290476, -0.425325, -1.20277, -2.844635, -3.709109, -3.355209, -2.706638, -2.351273, -2.024358, -2.124843, -1.767918, -1.706962, -1.457902, -1.24959, -1.108314, -0.98365, -0.83564], "market_activity": [null, null, null, null, -19.63865, -20.695575, -20.784962, -23.619831, -24.969316, -31.172408, -36.376079, -43.672289, -51.77272, -58.78376, -59.298455, -56.649802, -51.370126, -41.205938, -27.888819, -26.279135, -25.609167, -34.799484, -42.990292, -50.548121, -55.796885, -55.897668, -56.934159, -52.906504, -48.148752, -44.024826, -42.879238, -44.323494, -48.679897, -52.288474, -53.740562, -51.651856, -48.785278, -44.408439, -36.761969, -13.46256, 4.739395, 12.067148, 25.957299, 31.669449, 33.462625, 34.601312, 21.768556, 25.603978, 39.992964, 47.115657, 50.608179, 46.005264, 29.484207, 19.017279, 16.033814, 23.248107, 25.690604, 25.815927, 20.632138, 15.260719, 14.50206, 11.666755, 10.293377, 5.865814, 1.965532, 0.691966, -0.205392, 5.408829, 12.172514, 14.535307, 6.997204, -6.978048, -19.261549, -30.499575, -38.174112, -41.795156, -42.563003, -40.863527, -35.452238, -31.268969, -33.454085, -37.108542, -44.035146, -48.375798, -52.170124, -56.058012, -66.717106, -78.140678, -86.652039, -91.94007, -94.74136, -95.66588, -90.995815, -88.587182, -89.417666, -93.983558, -96.991779, -98.49589, -99.247945, -99.623972, -99.811986, -99.905993, -99.952997, -98.085998, -96.508899, -97.409225, -98.704612, -99.352306, -99.676153, -99.838077, -96.259888, -90.986969, -86.312935, -81.289617, -77.073784, -74.313517, -72.447458, -69.313654, -65.726377, -55.937964, -25.127957, 1.733647, 27.086198, 40.734074, 47.558012, 50.969981, 48.269141, 43.26202, 48.821985, 48.419668, 45.040759, 46.518504, 37.851902, 27.023451, 18.698476, 10.696388, 8.373169, 12.097484, 15.274967, 12.386634, 6.340492, 0.134171, -9.904165, -17.364857, -20.470554, -22.602177, -22.405188, -19.605644, -20.006247, -20.092849, -21.396024, -22.660287, -20.877119, -17.266284, -9.489142, -0.703171], "market_activity_raw": [null, null, null, null, -19.63865, -21.7525, -20.87435, -26.4547, -26.3188, -37.3755, -41.57975, -50.9685, -59.87315, -65.7948, -59.81315, -54.00115, -46.09045, -31.04175, -14.5717, -24.66945, -24.9392, -43.9898, -51.1811, -58.10595, -61.04565, -55.99845, -57.97065, -48.87885, -43.391, -39.9009, -41.73365, -45.76775, -53.0363, -55.89705, -55.19265, -49.56315, -45.9187, -40.0316, -29.1155, 9.83685, 22.94135, 19.3949, 39.84745, 37.3816, 35.2558, 35.74, 8.9358, 29.4394, 54.38195, 54.23835, 54.1007, 41.40235, 12.96315, 8.55035, 13.05035, 30.4624, 28.1331, 25.94125, 15.44835, 9.8893, 13.7434, 8.83145, 8.92, 1.43825, -1.93475, -0.5816, -1.10275, 11.02305, 18.9362, 16.8981, -0.5409, -20.9533, -31.54505, -41.7376, -45.84865, -45.4162, -43.33085, -39.16405, -30.04095, -27.0857, -35.6392, -40.763, -50.96175, -52.71645, -55.96445, -59.9459, -77.3762, -89.56425, -95.1634, -97.2281, -97.54265, -96.5904, -86.32575, -86.17855, -90.24815, -98.54945, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -96.219, -94.9318, -98.30955, -100.0, -100.0, -100.0, -100.0, -92.6817, -85.71405, -81.6389, -76.2663, -72.85795, -71.55325, -70.5814, -66.17985, -62.1391, -46.14955, 5.68205, 28.59525, 52.43875, 54.38195, 54.38195, 54.38195, 45.5683, 38.2549, 54.38195, 48.01735, 41.66185, 47.99625, 29.1853, 16.195, 10.3735, 2.6943, 6.04995, 15.8218, 18.45245, 9.4983, 0.29435, -6.07215, -19.9425, -24.82555, -23.57625, -24.7338, -22.2082, -16.8061, -20.40685, -20.17945, -22.6992, -23.92455, -19.09395, -13.65545, -1.712, 8.0828], "market_activity_distance": [6.425666, 4.643751, 3.272768, 2.610937, 1.80427, 1.564864, 1.098126, 0.754299, 0.358754, -0.047299, -0.454187, -0.90354, -1.332825, -1.647892, -1.746766, -1.834554, -1.8441, -1.660421, -1.28702, -1.617278, -1.574653, -1.860799, -1.665142, -1.674546, -1.552711, -1.483666, -1.381173, -1.273442, -1.01851, -0.804428, -0.790763, -0.90717, -1.100018, -1.178488, -1.30149, -1.196961, -1.257646, -1.245838, -1.140521, -0.229207, 0.549546, 0.338793, 1.554216, 1.407679, 1.28135, 1.310125, 1.305858, 1.837227, 2.417951, 2.422307, 2.401237, 2.306598, 1.876471, 1.68819, 1.712896, 2.031363, 1.6581, 1.486427, 1.248151, 1.250513, 1.045169, 0.754086, 0.500167, 0.307596, 0.141867, 0.029814, -0.092369, 0.151397, 0.356714, 0.320877, -0.097737, -0.379465, -0.411037, -0.577907, -0.802865, -0.914102, -0.969246, -0.953644, -0.888983, -0.896672, -1.047867, -1.144162, -1.344884, -1.385048, -1.532351, -1.591273, -2.005061, -2.351164, -2.683904, -2.8066, -2.825294, -2.855845, -2.823544, -2.940553, -3.026185, -3.14723, -3.313584, -3.290928, -3.263953, -3.241315, -3.200688, -3.247796, -3.276432, -3.310327, -3.418082, -3.46759, -3.41342, -3.376015, -3.201525, -2.971325, -2.865846, -2.73885, -2.637136, -2.361799, -2.204368, -2.114123, -2.210785, -2.221758, -2.186384, -1.937903, -0.476113, 0.885537, 2.302473, 2.740357, 2.569322, 2.497095, 2.706063, 2.669673, 3.132934, 2.683469, 2.684231, 2.903144, 2.483174, 1.917205, 1.791817, 1.666524, 1.478729, 1.29017, 1.192505, 0.92334, 0.633646, 0.440112, 0.139607, -0.111017, -0.26744, -0.476495, -0.658308, -0.716758, -0.872017, -0.861205, -0.915785, -0.881407, -0.774818, -0.606644, -0.354181, -0.09015], "market_activity_roc": [null, null, null, null, -3.550882, -2.348178, -1.921754, -1.911721, -1.580048, -1.786315, -1.657262, -1.746493, -1.828574, -1.858846, -1.485492, -1.12953, -0.735377, -0.151432, 0.346019, 0.124296, 0.076098, -0.619074, -1.131031, -1.461468, -1.705142, -1.515407, -1.695941, -1.340482, -1.281979, -1.287469, -1.388199, -1.489539, -1.686017, -1.761237, -1.62576, -1.436749, -1.208909, -0.931123, -0.484594, 0.684081, 1.820889, 1.744367, 2.998903, 1.94817, 0.801605, 0.912578, -0.63672, -0.072105, 0.66872, 0.661707, 0.717894, 0.126385, -0.908949, -0.969724, -0.770272, -0.181681, 0.0113, 0.045336, -0.271267, -0.544676, -0.187727, -0.188398, 0.024586, -0.182531, -0.211058, -0.052901, 0.022054, 0.413884, 0.631594, 0.561516, 0.053901, -0.711401, -1.20269, -1.563304, -1.579203, -1.466677, -1.319526, -1.128868, -0.73649, -0.585855, -0.879308, -1.050392, -1.38349, -1.436175, -1.473741, -1.61975, -2.130905, -2.827782, -3.153301, -3.359878, -2.866246, -2.370075, -1.895357, -1.792015, -1.965463, -2.370846, -2.975792, -3.008308, -3.070333, -2.96657, -2.65885, -2.531647, -2.441681, -2.257042, -2.194183, -2.359129, -2.450631, -2.641833, -2.663292, -2.442984, -2.170978, -1.935084, -1.81966, -1.783556, -1.746482, -1.756925, -1.630036, -1.406076, -1.237821, -0.661181, 0.8529, 2.14001, 3.493277, 3.696406, 2.168093, 1.012294, 0.238317, -0.118822, 0.715307, 0.357913, 0.047552, 0.356884, -0.561724, -0.784601, -0.965846, -1.23789, -0.919702, -0.287558, -0.078839, -0.294917, -0.506323, -0.658187, -1.088588, -1.121092, -0.931546, -0.816283, -0.543542, -0.231709, -0.279962, -0.277741, -0.355938, -0.444026, -0.295721, -0.168337, 0.207446, 0.468793], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.3293, 2.8692, 1.7327, 1.1117, -1.0299, 0.7281, -1.8477, -2.0173, -6.9657, -4.1649, -3.6096, -4.6796, -4.827, -1.9301, -3.3801, -6.7427, -6.537, -6.3761, -2.0419, 0.7696, 2.357, 2.0428, 7.6984, 15.3299, 10.0099, 10.5126, 4.0929, 13.6005, 5.2005, 3.5017, 4.0748, 2.4222, 6.8139, 5.2987, 1.4896, 1.2909, 1.1188, -4.7504, -0.6416, 1.4286, 6.6114, -4.2888, -1.3943, -3.7824, 4.6693, 0.9007, -1.23, 0.0173, -1.5883, -0.7786, 2.3152, 2.0065, 2.3803, 1.3263, 0.3868, -2.6808, -12.1167, -8.0918, -9.4395, -10.8503, -2.3402, 2.6865, 1.2103, 4.3422, 1.3713, -7.0102, -3.3715, -4.664, 2.9519, -4.1757, -4.3556, -11.0029, -9.5358, -6.3317, -2.9135, 4.9543, 4.2937, 4.8479, -1.7525, -1.8742, -5.6196, -7.4356, 1.2171, 0.0582, -1.2756, -0.4902, 2.0798, 0.1645, 0.8446, -0.9927, -3.2957, -3.2462, -4.4081, -1.2203, 2.305, 2.8384, -0.1314, -1.1106, 0.0082, 1.0124, -2.9446, 1.4607, 6.7086, 5.8141, 12.3016, 9.8814, 10.8345, 12.2499, 7.1239, 3.6954, 4.832, 7.3164, 3.6109, 6.2581, -0.5996, 2.635, 3.8003, -2.4437, -6.3039, -2.898, -0.8303, -1.4996, 1.361, 3.7189, -4.0396, -4.9137, -4.9779, -10.0515, -5.7039, 1.3572, 3.6029, 2.3426, 6.0775, -0.8428, 3.1696, -0.8064, 2.3865, 3.221, 1.9595, 2.5649, 2.2229], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.176319, -0.104224, -0.162551, -0.21608, -0.471277, -0.556486, -0.600436, -0.684032, -0.752774, -0.721477, -0.716895, -0.742695, -0.738744, -0.714494, -0.67425, -0.606646, -0.500235, -0.382283, -0.190589, 0.118024, 0.29448, 0.449748, 0.463089, 0.550913, 0.590515, 0.590502, 0.598008, 0.565853, 0.586715, 0.545692, 0.478209, 0.412216, 0.352313, 0.189288, 0.125075, 0.115201, 0.1685, -0.010618, -0.08412, -0.208718, -0.080987, -0.074332, -0.139027, -0.170192, -0.23573, -0.261274, -0.188474, -0.1381, -0.080447, -0.056895, -0.061964, -0.144446, -0.384388, -0.529557, -0.633995, -0.709724, -0.678919, -0.590479, -0.529215, -0.401666, -0.318361, -0.36674, -0.344657, -0.336258, -0.194663, -0.240942, -0.284669, -0.342919, -0.377868, -0.398838, -0.389162, -0.347962, -0.324974, -0.270246, -0.337616, -0.384978, -0.483316, -0.589704, -0.572925, -0.558967, -0.564197, -0.546336, -0.47078, -0.433176, -0.39244, -0.394949, -0.440327, -0.485954, -0.51867, -0.507739, -0.431367, -0.325189, -0.290274, -0.295798, -0.273811, -0.245492, -0.315987, -0.286547, -0.177071, -0.097425, 0.094025, 0.194795, 0.257844, 0.305596, 0.329751, 0.331644, 0.349358, 0.372287, 0.377915, 0.387871, 0.31072, 0.300063, 0.307987, 0.202147, 0.036467, -0.035679, -0.067321, -0.120286, -0.090039, -0.015644, -0.158347, -0.266397, -0.346014, -0.469142, -0.533, -0.446358, -0.314702, -0.229113, -0.079076, -0.098797, -0.022612, -0.061359, -0.010619, 0.064046, 0.107069, 0.149614, 0.166438], "smi": [null, null, null, 0.04, 0.0272, 0.0277, 0.0279, 0.0272, 0.0254, 0.0225, 0.0169, 0.0132, 0.013, 0.0155, 0.03, 0.0405, 0.061, 0.0885, 0.12, 0.153, 0.1845, 0.213, 0.2355, 0.254, 0.26, 0.2655, 0.262, 0.2525, 0.232, 0.205, 0.1755, 0.147, 0.1225, 0.1005, 0.082, 0.0655, 0.052, 0.0405, 0.042, 0.053, 0.07, 0.086, 0.121, 0.1665, 0.217, 0.2695, 0.316, 0.373, 0.4245, 0.4675, 0.51, 0.5555, 0.574, 0.578, 0.5755, 0.575, 0.565, 0.534, 0.487, 0.458, 0.439, 0.422, 0.4155, 0.401, 0.378, 0.361, 0.366, 0.3875, 0.4295, 0.4485, 0.4425, 0.417, 0.3775, 0.3445, 0.3175, 0.281, 0.2365, 0.185, 0.132, 0.0905, 0.0595, 0.0435, 0.037, 0.039, 0.042, 0.042, 0.0395, 0.035, 0.028, 0.0215, 0.0295, 0.0485, 0.075, 0.097, 0.117, 0.136, 0.147, 0.155, 0.1585, 0.1575, 0.1445, 0.1245, 0.0985, 0.0755, 0.0545, 0.0345, 0.023, 0.015, 0.0115, 0.0125, 0.0155, 0.016, 0.016, 0.0135, 0.0115, 0.0105, 0.018, 0.036, 0.061, 0.092, 0.1255, 0.162, 0.2105, 0.2575, 0.3005, 0.3395, 0.379, 0.407, 0.4505, 0.488, 0.5245, 0.561, 0.581, 0.5835, 0.577, 0.566, 0.545, 0.5275, 0.4925, 0.451, 0.4025, 0.349, 0.291, 0.255, 0.2365, 0.232, 0.2335, 0.2385, 0.234, 0.236, 0.2375, 0.2445, 0.2645, 0.284, 0.301, 0.3065], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [0.834573, -1.989545, -4.914028, -4.08006, -6.115687, -2.522226, -4.418954, -4.342886, -5.917786, -7.226704, -7.709855, -5.798832, -6.485958, -6.553446, -5.888003, -6.490641, -5.544861, -5.646523, -7.309521, -7.997068, -8.81112, -7.957229, -7.993874, -12.06124, -12.651301, -12.765139, -13.670816, -16.126095, -16.234973, -16.973341, -22.37992, -22.027913, -24.152294, -23.114745, -22.22255, -22.841333, -17.575628, -17.898544, -15.293646, -17.445986, -18.442135, -20.880756, -14.731143, -19.508429, -21.681447, -23.087489, -22.139837, -21.375941, -22.166408, -19.093144, -15.731216, -13.217604, -14.119812, -15.742924, -13.781452, -11.530009, -11.858963, -11.605115, -13.8552, -12.198346, -11.10257, -13.855198, -14.978867, -14.597765, -11.656731, -12.769806, -9.088138, -8.91129, -5.9782, -9.387094, -9.141278, -10.943636, -12.498005, -11.771392, -13.087623, -10.691449, -9.777077, -9.590498, -6.506749, -9.378549, -10.859522, -7.455891, -5.799978, -3.477878, -5.287922, -4.346721, -3.321329, -2.509981, -3.599466, -6.293199, -2.548853, -6.374555, -4.687406, -7.644416, -8.87936, -13.782801, -16.02903, -13.963882, -14.44069, -16.063852, -17.743006, -16.193729, -17.211959, -18.460471, -20.18913, -19.625148, -20.982872, -22.449498, -24.026079, -22.64424, -21.861183, -26.12002, -27.529523, -26.710115, -26.52228, -29.679526, -26.500852, -23.576552, -20.194648, -20.474472, -21.090259, -20.247739, -17.060977, -20.118948, -22.551529, -23.826593, -24.922057, -26.37844, -24.927125, -25.481398, -27.780818, -30.291568, -27.683956, -28.100542, -26.83859, -24.515183, -22.741284, -27.31794, -28.405545, -33.565402, -33.116724, -36.760552, -37.266561, -37.255439, -38.15121, -36.980012, -34.978724, -36.179524, -34.551111, -35.575184, -33.852178, -27.746297, -28.100326, -26.559924, -27.206712, -28.822917], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.6096, -3.0233, -3.2036, -4.1314, -3.7085, -3.3728, -3.1222, -0.9988, -1.7314, -1.8593, -1.664, -1.7024, -3.2024, -3.7725, -4.587, -5.4201, -5.0352, -5.9766, -5.9555, -5.5616, -4.5103, -3.5629, -2.5794, -2.1225, -3.5282, -2.2954, -2.3955, -2.6625, -2.184, 0.0227, 1.5673, 1.8534, -1.4908, -1.4253, -2.4693, -1.6083, -1.8414, -2.1566, -2.2578, -2.499, -4.0061, -3.861, -5.2958, -6.1748, -6.8692, -7.1923, -3.5222, -3.8209, -5.8108, -1.9732, -2.8483, -1.2631, 0.5189, 0.6123, -0.7165, -0.3353, 1.003, 2.9424, 1.2781, 0.512, -0.151, 0.8304, -0.3174, -0.8475, -1.0428, -1.286, -1.9248, -2.7238, -2.5573, -2.0567, -3.2079, -1.6305, 0.7455, 0.4148, -0.7925, 0.4079, 1.7457, -0.2953, -1.1563, -1.9457, -2.7742, -0.3535, -1.064, 0.1728, -0.1481, -1.3878, -2.1016, -1.0958, 1.057, 0.6708, 0.2881, 0.6624, 0.1269, -0.1253, -0.0107, 0.9338, 2.1821, 2.9186, 1.4853, 3.8235, 2.6977, 3.3226, 4.24, 5.7039, 6.0866, 6.7446, 7.794, 8.7136, 6.9494, 4.7889, 3.8335, 3.3144, 0.54, 0.8422, -1.0632, -2.2225, -0.6089, -0.7915, -1.0832, -0.2354, 1.0725, -0.9578, 1.3029, -0.0745, -0.9013, -0.6064, -0.8841]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [17.918911, 17.198553, 16.79335, 17.108507, 16.658283, 17.648777, 16.703306, 16.703306, 16.568239, 16.568239, 16.118015, 16.118015, 16.343126, 16.478195, 17.108507, 17.063484, 17.378641, 17.288597, 17.243576, 17.018461, 17.15353, 16.883396, 16.838373, 16.208061, 16.343126, 16.343126, 16.163038, 16.072992, 16.208061, 16.027969, 15.577744, 15.487702, 15.397657, 15.577744, 15.712815, 15.802857, 15.802857, 16.118015, 16.703306, 16.478195, 16.61326, 16.25308, 17.108507, 16.568239, 16.478195, 16.568239, 16.478195, 16.883396, 16.838373, 16.609531, 16.609531, 16.609531, 16.193134, 16.424465, 16.563263, 16.97966, 16.193134, 16.378199, 16.14687, 16.84086, 16.563263, 16.378199, 16.47073, 16.331932, 16.378199, 16.609531, 16.609531, 16.655796, 16.609531, 16.563263, 16.378199, 15.591675, 15.730474, 15.499144, 15.221547, 15.63794, 15.961803, 15.869272, 16.100601, 15.91554, 15.129015, 15.314077, 15.129015, 15.63794, 14.897684, 14.805152, 13.694766, 13.694766, 13.833563, 14.018627, 14.620088, 14.620088, 14.71262, 14.018627, 13.972362, 13.417169, 13.000774, 13.602233, 13.463435, 13.278371, 13.324636, 13.508948, 13.31665, 13.364724, 13.172426, 12.883979, 12.835905, 12.643606, 12.78783, 12.980128, 13.028203, 12.78783, 12.691681, 12.739756, 12.78783, 12.451308, 12.643606, 12.932054, 12.932054, 13.364724, 13.31665, 13.460874, 13.653172, 13.460874, 13.31665, 13.412799, 13.605097, 13.460874, 13.653172, 13.31665, 13.508948, 13.605097, 13.268576, 12.980128, 13.124352, 13.220501, 13.172426, 13.31665, 13.460874, 13.028203, 12.932054, 12.883979, 12.451308, 12.595532, 12.932054, 13.076278, 13.028203, 13.268576, 12.883979, 13.124352, 12.883979, 13.076278, 13.15, 13.1, 13.15, 13.15], "trend_signal": [0.35, 0.35, 0.35, 0.35, 0.35, 0.55, 0.55, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.45, 0.0, 0.45, 0.0, 0.25, 0.0, 0.25, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.2, 0.2, 0.2, 0.45, 0.0, 0.25, 0.0, 0.25, 0.25, 0.25, 1.0, 0.8, 0.8, 1.0, 1.0, 0.8, 0.8, 0.75, 0.55, 0.55, 0.8, 0.55, 0.55, 0.55, 0.75, 0.55, 0.55, 0.55, 0.35, 0.0, 0.0, 0.65, 0.2, 0.4, 0.2, 0.2, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.2, 0.2, 0.0, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.2, 0.2, 0.45, 0.25, 0.25, 0.45, 0.25, 0.6, 0.8, 0.8, 0.6, 1.0, 1.0, 0.8, 1.0, 1.0, 0.55, 0.35, 0.35, 0.35, 0.35, 0.35, 0.55, 0.55, 0.2, 0.2, 0.0, 0.2, 0.2, 0.0, 0.25, 0.0, 0.0, 0.0, 0.2, 0.24475, 0.186917, 0.156274, 0.161196], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.28500000000000003, 0.25, 0.21500000000000002, 0.18000000000000002, 0.14500000000000002, 0.13, 0.095, 0.085, 0.085, 0.13, 0.13, 0.155, 0.155, 0.18, 0.2, 0.18, 0.16, 0.11499999999999999, 0.11499999999999999, 0.09, 0.11000000000000001, 0.10500000000000001, 0.125, 0.12000000000000002, 0.1, 0.1, 0.12000000000000002, 0.14, 0.16, 0.185, 0.16499999999999998, 0.17, 0.15, 0.15499999999999997, 0.18, 0.205, 0.285, 0.345, 0.40499999999999997, 0.45999999999999996, 0.5599999999999999, 0.615, 0.6950000000000001, 0.745, 0.775, 0.805, 0.7849999999999999, 0.76, 0.7350000000000001, 0.69, 0.665, 0.64, 0.615, 0.595, 0.575, 0.5199999999999999, 0.43999999999999995, 0.45, 0.41500000000000004, 0.4, 0.34500000000000003, 0.31, 0.275, 0.22000000000000003, 0.185, 0.205, 0.205, 0.13999999999999999, 0.13999999999999999, 0.11999999999999997, 0.11999999999999997, 0.12, 0.11999999999999997, 0.11999999999999997, 0.11999999999999997, 0.09999999999999999, 0.09999999999999998, 0.11999999999999997, 0.09999999999999998, 0.07999999999999999, 0.059999999999999984, 0.03999999999999998, 0.01999999999999998, 0.01999999999999998, 0.03999999999999998, 0.059999999999999984, 0.07999999999999999, 0.07999999999999999, 0.07999999999999999, 0.07999999999999999, 0.07999999999999999, 0.07999999999999999, 0.09999999999999999, 0.11999999999999997, 0.09999999999999998, 0.09999999999999999, 0.09999999999999998, 0.07999999999999999, 0.09999999999999999, 0.09999999999999998, 0.09999999999999998, 0.11999999999999997, 0.09999999999999998, 0.07999999999999999, 0.09999999999999999, 0.07999999999999999, 0.059999999999999984, 0.07999999999999999, 0.07999999999999999, 0.09999999999999998, 0.14499999999999996, 0.15, 0.175, 0.21999999999999997, 0.22499999999999995, 0.285, 0.36499999999999994, 0.425, 0.46499999999999997, 0.5449999999999999, 0.6, 0.655, 0.73, 0.785, 0.8150000000000001, 0.7899999999999999, 0.745, 0.7, 0.675, 0.61, 0.565, 0.5399999999999999, 0.45999999999999996, 0.38, 0.325, 0.31, 0.295, 0.25999999999999995, 0.25, 0.215, 0.16, 0.10499999999999998, 0.10500000000000001, 0.210595, 0.198201, 0.184988, 0.176702], "avg_distance": [19.745471792733472, 14.931585024186544, 12.223762857603374, 14.329840824829306, 11.321159923829715, 17.940265925186132, 11.622032023508334, 11.622032023508334, 10.719429089734653, 10.719429089734653, 7.710748188735063, 7.710748188735063, 9.215081956603782, 10.117698255639615, 14.329840824829306, 14.028968725150687, 16.13504669237662, 15.533315858281583, 15.232457123865162, 13.72809662547207, 14.630712924507923, 12.82550705696061, 12.524634957281991, 8.3124923880923, 9.215081956603782, 9.215081956603782, 8.011620288413681, 7.4098760890564455, 8.3124923880923, 7.109003989377827, 4.100316405747137, 3.498598936914285, 2.8968614201881473, 4.100316405747137, 5.00294607004518, 5.6046635388780315, 5.6046635388780315, 7.710748188735063, 11.622032023508334, 10.117698255639615, 11.020287824151097, 8.613337757246546, 14.329840824829306, 10.719429089734653, 10.117698255639615, 10.719429089734653, 10.117698255639615, 12.82550705696061, 12.524634957281991, 10.995368292807084, 10.995368292807084, 10.995368292807084, 8.212740753774225, 9.758640487038424, 10.68617631741827, 13.468803856451128, 8.212740753774225, 9.449461876911785, 7.903575508909785, 12.541254660809084, 10.68617631741827, 9.449461876911785, 10.06781241453394, 9.140276584154071, 9.449461876911785, 10.995368292807084, 10.995368292807084, 11.3045402203026, 10.995368292807084, 10.68617631741827, 9.449461876911785, 4.1934121394970685, 5.120954652508013, 3.5750616018749133, 1.719983258484099, 4.502584066992596, 6.6668410205100255, 6.048490482887883, 7.594376850889894, 6.3576824582766855, 1.1016260382308687, 2.338327113475154, 1.1016260382308687, 4.502584066992596, -0.4442736950333306, -1.062630915286573, -8.482930923587643, -8.482930923587643, -7.555401775838874, -6.318687335332389, -2.2993453557930454, -2.2993453557930454, -1.680988135539815, -6.318687335332389, -6.627859262827916, -10.338009266978458, -13.12062344074913, -9.101294826471975, -10.02883065685183, -11.265545097358316, -10.956373169862788, -9.724684067937881, -11.009740661767673, -10.688479854625763, -11.973536448455555, -13.901121339200229, -14.222382146342127, -15.507445422803007, -14.543649636115125, -13.258593042285332, -12.937325552512347, -14.543649636115125, -15.186177933030006, -14.864910443257024, -14.543649636115125, -16.792502016632795, -15.507445422803007, -13.57985384942723, -13.57985384942723, -10.688479854625763, -11.009740661767673, -10.04594487507978, -8.76088828125, -10.04594487507978, -11.009740661767673, -10.367212364852778, -9.082155771022986, -10.04594487507978, -8.76088828125, -11.009740661767673, -9.724684067937881, -9.082155771022986, -11.331001468909571, -13.258593042285332, -12.294797255597452, -11.652268958682557, -11.973536448455555, -11.009740661767673, -10.04594487507978, -12.937325552512347, -13.57985384942723, -13.901121339200229, -16.792502016632795, -15.828706229944903, -13.57985384942723, -12.616058062739349, -12.937325552512347, -11.331001468909571, -13.901121339200229, -12.294797255597452, -13.901121339200229, -12.616058062739349, -12.123401133336447, -12.45753268796255, -12.123401133336447, -12.123401133336447], "avg_trend_signal": 0.2682636987179487, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 16.933370895000003, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 18.814856550000002, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [0, 14, 42, 55], "dtl_danger_indices": [1, 15, 43, 56], "cycle_ribbon_colors": ["rgba(16,185,129,0.900)", "rgba(16,185,129,0.724)", "rgba(16,185,129,0.626)", "rgba(16,185,129,0.703)", "rgba(16,185,129,0.593)", "rgba(16,185,129,0.834)", "rgba(16,185,129,0.604)", "rgba(16,185,129,0.604)", "rgba(16,185,129,0.571)", "rgba(16,185,129,0.571)", "rgba(16,185,129,0.461)", "rgba(16,185,129,0.461)", "rgba(16,185,129,0.516)", "rgba(16,185,129,0.549)", "rgba(16,185,129,0.703)", "rgba(16,185,129,0.692)", "rgba(16,185,129,0.768)", "rgba(16,185,129,0.746)", "rgba(16,185,129,0.735)", "rgba(16,185,129,0.681)", "rgba(16,185,129,0.713)", "rgba(16,185,129,0.648)", "rgba(16,185,129,0.637)", "rgba(16,185,129,0.483)", "rgba(16,185,129,0.516)", "rgba(16,185,129,0.516)", "rgba(16,185,129,0.472)", "rgba(16,185,129,0.450)", "rgba(16,185,129,0.483)", "rgba(16,185,129,0.439)", "rgba(16,185,129,0.330)", "rgba(16,185,129,0.308)", "rgba(16,185,129,0.286)", "rgba(16,185,129,0.330)", "rgba(16,185,129,0.362)", "rgba(16,185,129,0.384)", "rgba(16,185,129,0.384)", "rgba(16,185,129,0.461)", "rgba(16,185,129,0.604)", "rgba(16,185,129,0.549)", "rgba(16,185,129,0.582)", "rgba(16,185,129,0.494)", "rgba(16,185,129,0.703)", "rgba(16,185,129,0.571)", "rgba(16,185,129,0.549)", "rgba(16,185,129,0.571)", "rgba(16,185,129,0.549)", "rgba(16,185,129,0.648)", "rgba(16,185,129,0.637)", "rgba(16,185,129,0.581)", "rgba(16,185,129,0.581)", "rgba(16,185,129,0.581)", "rgba(16,185,129,0.479)", "rgba(16,185,129,0.536)", "rgba(16,185,129,0.570)", "rgba(16,185,129,0.671)", "rgba(16,185,129,0.479)", "rgba(16,185,129,0.525)", "rgba(16,185,129,0.468)", "rgba(16,185,129,0.637)", "rgba(16,185,129,0.570)", "rgba(16,185,129,0.525)", "rgba(16,185,129,0.547)", "rgba(16,185,129,0.513)", "rgba(16,185,129,0.525)", "rgba(16,185,129,0.581)", "rgba(16,185,129,0.581)", "rgba(16,185,129,0.592)", "rgba(16,185,129,0.581)", "rgba(16,185,129,0.570)", "rgba(16,185,129,0.525)", "rgba(16,185,129,0.333)", "rgba(16,185,129,0.367)", "rgba(16,185,129,0.310)", "rgba(16,185,129,0.243)", "rgba(16,185,129,0.344)", "rgba(16,185,129,0.423)", "rgba(16,185,129,0.401)", "rgba(16,185,129,0.457)", "rgba(16,185,129,0.412)", "rgba(16,185,129,0.220)", "rgba(16,185,129,0.265)", "rgba(16,185,129,0.220)", "rgba(16,185,129,0.344)", "rgba(239,68,68,0.196)", "rgba(239,68,68,0.219)", "rgba(239,68,68,0.489)", "rgba(239,68,68,0.489)", "rgba(239,68,68,0.456)", "rgba(239,68,68,0.410)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.410)", "rgba(239,68,68,0.422)", "rgba(239,68,68,0.557)", "rgba(239,68,68,0.658)", "rgba(239,68,68,0.512)", "rgba(239,68,68,0.546)", "rgba(239,68,68,0.591)", "rgba(239,68,68,0.580)", "rgba(239,68,68,0.535)", "rgba(239,68,68,0.581)", "rgba(239,68,68,0.570)", "rgba(239,68,68,0.617)", "rgba(239,68,68,0.687)", "rgba(239,68,68,0.699)", "rgba(239,68,68,0.745)", "rgba(239,68,68,0.710)", "rgba(239,68,68,0.663)", "rgba(239,68,68,0.652)", "rgba(239,68,68,0.710)", "rgba(239,68,68,0.734)", "rgba(239,68,68,0.722)", "rgba(239,68,68,0.710)", "rgba(239,68,68,0.792)", "rgba(239,68,68,0.745)", "rgba(239,68,68,0.675)", "rgba(239,68,68,0.675)", "rgba(239,68,68,0.570)", "rgba(239,68,68,0.581)", "rgba(239,68,68,0.546)", "rgba(239,68,68,0.499)", "rgba(239,68,68,0.546)", "rgba(239,68,68,0.581)", "rgba(239,68,68,0.558)", "rgba(239,68,68,0.511)", "rgba(239,68,68,0.546)", "rgba(239,68,68,0.499)", "rgba(239,68,68,0.581)", "rgba(239,68,68,0.535)", "rgba(239,68,68,0.511)", "rgba(239,68,68,0.593)", "rgba(239,68,68,0.663)", "rgba(239,68,68,0.628)", "rgba(239,68,68,0.605)", "rgba(239,68,68,0.617)", "rgba(239,68,68,0.581)", "rgba(239,68,68,0.546)", "rgba(239,68,68,0.652)", "rgba(239,68,68,0.675)", "rgba(239,68,68,0.687)", "rgba(239,68,68,0.792)", "rgba(239,68,68,0.757)", "rgba(239,68,68,0.675)", "rgba(239,68,68,0.640)", "rgba(239,68,68,0.652)", "rgba(239,68,68,0.593)", "rgba(239,68,68,0.687)", "rgba(239,68,68,0.628)", "rgba(239,68,68,0.687)", "rgba(239,68,68,0.640)", "rgba(239,68,68,0.622)", "rgba(239,68,68,0.634)", "rgba(239,68,68,0.622)", "rgba(239,68,68,0.622)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.210595", "trend_signal": "0.244750", "avg_distance": "-14.078412", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.198201", "trend_signal": "0.186917", "avg_distance": "-14.405110", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.184988", "trend_signal": "0.156274", "avg_distance": "-14.078412", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-14", "momentum": "0.176702", "trend_signal": "0.161196", "avg_distance": "-14.078412", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/7555702c-eaa3-40ba-9114-ef229b09f2ea/", "share_image": "https://sharemaestro.com/terminal/7555702c-eaa3-40ba-9114-ef229b09f2ea/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}