{"ticker": {"uuid": "7555715d-c2ed-474e-bc0b-743685f6d31f", "symbol": "VIVS", "name": "VivoSim Labs, Inc.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VIVS fell 27.22%, moving from 1.80 to 1.31. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -49.06 and has softened across the 12-week window. Market Dynamics is -1.24 on the latest week. Expectation is negative at 41.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.31"}, {"label": "12-Week Change", "value": "-27.22%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.07%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-49.06"}, {"label": "Market Dynamics", "value": "-1.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.35, "high": 1.3516, "low": 1.25, "close": 1.31, "volume": 135253}, "trend_line": 1.88, "activity_lines": {"activity_5": 1.338667, "activity_10": 1.402182, "activity_20": 1.581143, "activity_30": 1.716366}, "trend_signal": 0, "fair_value": 7.409732, "relative_strength": -49.058982, "rate_of_change": -2.4052435378514607, "market_dynamics": -1.240168, "expectation": {"probability": 41.0732, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 20.16, "high": 21.8472, "low": 19.56, "close": 20.88, "volume": 129598}, "trend_line": 22.51396, "activity_lines": {"activity_5": 21.424, "activity_10": 22.202116, "activity_20": 23.550783, "activity_30": 23.333876}, "trend_signal": 0, "fair_value": 70.3903, "relative_strength": -28.769187, "rate_of_change": 0.21365657198713886, "market_dynamics": -0.717892, "expectation": {"probability": 40.7306, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.84, "high": 23.3772, "low": 21.12, "close": 21.54, "volume": 115651}, "trend_line": 22.61196, "activity_lines": {"activity_5": 21.388, "activity_10": 21.925047, "activity_20": 23.295646, "activity_30": 23.27104}, "trend_signal": 0, "fair_value": 69.666838, "relative_strength": -28.798891, "rate_of_change": 0.43528548509457676, "market_dynamics": -0.658983, "expectation": {"probability": 41.196, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.72, "high": 22.2, "low": 20.64, "close": 21.0, "volume": 76694}, "trend_line": 22.70796, "activity_lines": {"activity_5": 21.208, "activity_10": 21.631615, "activity_20": 22.977366, "activity_30": 23.167043}, "trend_signal": 0, "fair_value": 69.062992, "relative_strength": -29.406334, "rate_of_change": 0.4245540855370347, "market_dynamics": -0.656663, "expectation": {"probability": 40.8367, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.24, "high": 21.3492, "low": 19.32, "close": 20.28, "volume": 95214}, "trend_line": 22.77596, "activity_lines": {"activity_5": 20.828, "activity_10": 21.290182, "activity_20": 22.586229, "activity_30": 23.0104}, "trend_signal": 0, "fair_value": 68.239146, "relative_strength": -32.773385, "rate_of_change": 0.2994544644256965, "market_dynamics": -0.637864, "expectation": {"probability": 40.5367, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.44, "high": 20.88, "low": 19.44, "close": 20.64, "volume": 66402}, "trend_line": 22.78396, "activity_lines": {"activity_5": 20.752, "activity_10": 21.092727, "activity_20": 22.251091, "activity_30": 22.872596}, "trend_signal": 0, "fair_value": 67.448377, "relative_strength": -29.820826, "rate_of_change": 0.03512475434624542, "market_dynamics": -0.681047, "expectation": {"probability": 41.0415, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.76, "high": 22.02, "low": 20.64, "close": 20.76, "volume": 102450}, "trend_line": 22.78796, "activity_lines": {"activity_5": 20.716, "activity_10": 20.967273, "activity_20": 21.993669, "activity_30": 22.742018}, "trend_signal": 0, "fair_value": 66.5353, "relative_strength": -30.850559, "rate_of_change": 0.017556210597285706, "market_dynamics": -0.802691, "expectation": {"probability": 41.4891, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.48, "high": 23.52, "low": 20.4, "close": 22.68, "volume": 179525}, "trend_line": 22.90796, "activity_lines": {"activity_5": 21.328, "activity_10": 21.228, "activity_20": 21.975103, "activity_30": 22.735053}, "trend_signal": 0, "fair_value": 65.649608, "relative_strength": -22.741373, "rate_of_change": 0.5265938679899272, "market_dynamics": -0.616647, "expectation": {"probability": 42.0139, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.44, "high": 22.68, "low": 19.56, "close": 20.64, "volume": 153196}, "trend_line": 23.03196, "activity_lines": {"activity_5": 21.184, "activity_10": 21.106909, "activity_20": 21.779394, "activity_30": 22.588733}, "trend_signal": 0, "fair_value": 64.768223, "relative_strength": -30.11849, "rate_of_change": 0.5412965624176153, "market_dynamics": -0.509125, "expectation": {"probability": 41.5435, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.92, "high": 20.4828, "low": 18.84, "close": 19.68, "volume": 124141}, "trend_line": 23.10796, "activity_lines": {"activity_5": 20.744, "activity_10": 20.828727, "activity_20": 21.498543, "activity_30": 22.372477}, "trend_signal": 0, "fair_value": 63.804838, "relative_strength": -30.139397, "rate_of_change": 0.3299762590765048, "market_dynamics": -0.421759, "expectation": {"probability": 41.25, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.32, "high": 19.9176, "low": 18.12, "close": 18.96, "volume": 88496}, "trend_line": 23.00396, "activity_lines": {"activity_5": 20.104, "activity_10": 20.480727, "activity_20": 21.168549, "activity_30": 22.104867}, "trend_signal": 0, "fair_value": 62.841146, "relative_strength": -30.427288, "rate_of_change": -0.4500613641359913, "market_dynamics": -0.423597, "expectation": {"probability": 40.9054, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.6, "high": 18.96, "low": 16.32, "close": 16.32, "volume": 128305}, "trend_line": 22.89596, "activity_lines": {"activity_5": 18.696, "activity_10": 19.683273, "activity_20": 20.61284, "activity_30": 21.673644}, "trend_signal": 0, "fair_value": 62.352685, "relative_strength": -37.76345, "rate_of_change": -0.46948438442772694, "market_dynamics": -0.70335, "expectation": {"probability": 40.487, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.2, "high": 16.56, "low": 13.8, "close": 13.86, "volume": 260703}, "trend_line": 22.72196, "activity_lines": {"activity_5": 16.764, "activity_10": 18.521455, "activity_20": 19.870274, "activity_30": 21.090679}, "trend_signal": 0, "fair_value": 61.770762, "relative_strength": -47.125668, "rate_of_change": -0.7599593989507297, "market_dynamics": -0.824507, "expectation": {"probability": 39.8346, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.4, "high": 15.0, "low": 13.44, "close": 13.44, "volume": 145778}, "trend_line": 22.49996, "activity_lines": {"activity_5": 15.28, "activity_10": 17.422909, "activity_20": 19.145709, "activity_30": 20.491843}, "trend_signal": 0, "fair_value": 61.3323, "relative_strength": -49.779425, "rate_of_change": -0.9770283901564732, "market_dynamics": -0.987592, "expectation": {"probability": 39.7709, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.32, "high": 13.8, "low": 12.72, "close": 13.32, "volume": 139857}, "trend_line": 22.11596, "activity_lines": {"activity_5": 14.236, "activity_10": 16.44, "activity_20": 18.467429, "activity_30": 19.899587}, "trend_signal": 0, "fair_value": 60.901531, "relative_strength": -48.675278, "rate_of_change": -1.706669700746136, "market_dynamics": -1.07626, "expectation": {"probability": 39.6377, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.2, "high": 16.5588, "low": 12.0, "close": 15.96, "volume": 380973}, "trend_line": 21.49596, "activity_lines": {"activity_5": 14.496, "activity_10": 16.063636, "activity_20": 18.094286, "activity_30": 19.502428}, "trend_signal": 0, "fair_value": 60.449992, "relative_strength": -37.239624, "rate_of_change": -2.8034053235762815, "market_dynamics": -0.894887, "expectation": {"probability": 40.2296, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.08, "high": 19.68, "low": 15.12, "close": 15.96, "volume": 574047}, "trend_line": 20.94396, "activity_lines": {"activity_5": 14.956, "activity_10": 15.772364, "activity_20": 17.756571, "activity_30": 19.14527}, "trend_signal": 0, "fair_value": 60.060762, "relative_strength": -34.319391, "rate_of_change": -2.567924391374005, "market_dynamics": -0.751632, "expectation": {"probability": 40.6471, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.96, "high": 16.812, "low": 14.28, "close": 15.0, "volume": 124602}, "trend_line": 20.56796, "activity_lines": {"activity_5": 15.12, "activity_10": 15.393818, "activity_20": 17.36, "activity_30": 18.761788}, "trend_signal": 0, "fair_value": 59.603838, "relative_strength": -37.431742, "rate_of_change": -1.7952669886688155, "market_dynamics": -0.664349, "expectation": {"probability": 38.8933, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.52, "high": 15.18, "low": 13.68, "close": 14.28, "volume": 57129}, "trend_line": 20.31196, "activity_lines": {"activity_5": 14.968, "activity_10": 15.024, "activity_20": 16.928571, "activity_30": 18.356114}, "trend_signal": 0, "fair_value": 58.999223, "relative_strength": -40.605512, "rate_of_change": -1.2446543069900964, "market_dynamics": -0.611592, "expectation": {"probability": 38.2016, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.04, "high": 16.6224, "low": 14.04, "close": 14.76, "volume": 125743}, "trend_line": 20.01196, "activity_lines": {"activity_5": 14.92, "activity_10": 14.857091, "activity_20": 16.577714, "activity_30": 17.997923}, "trend_signal": 0, "fair_value": 58.350762, "relative_strength": -38.004329, "rate_of_change": -1.4769623413988642, "market_dynamics": -0.722932, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.76, "high": 17.16, "low": 14.16, "close": 14.16, "volume": 167644}, "trend_line": 19.67196, "activity_lines": {"activity_5": 14.576, "activity_10": 14.670545, "activity_20": 16.209143, "activity_30": 17.620377}, "trend_signal": 0, "fair_value": 57.644608, "relative_strength": -38.0924, "rate_of_change": -1.6989840075634766, "market_dynamics": -0.84079, "expectation": {"probability": 37.5431, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.16, "high": 14.52, "low": 12.84, "close": 13.08, "volume": 102221}, "trend_line": 19.23196, "activity_lines": {"activity_5": 13.992, "activity_10": 14.374909, "activity_20": 15.768571, "activity_30": 17.195089}, "trend_signal": 0, "fair_value": 57.068454, "relative_strength": -40.599822, "rate_of_change": -2.23668612583595, "market_dynamics": -0.938589, "expectation": {"probability": 37.4005, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.2, "high": 20.52, "low": 12.6, "close": 20.4, "volume": 577557}, "trend_line": 19.04396, "activity_lines": {"activity_5": 16.04, "activity_10": 15.469091, "activity_20": 16.062286, "activity_30": 17.270446}, "trend_signal": 0, "fair_value": 56.4723, "relative_strength": -12.63474, "rate_of_change": -0.9775394707559831, "market_dynamics": -0.402164, "expectation": {"probability": 37.3242, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.52, "high": 24.6, "low": 15.72, "close": 16.2, "volume": 2222097}, "trend_line": 18.73196, "activity_lines": {"activity_5": 16.328, "activity_10": 15.680727, "activity_20": 15.961429, "activity_30": 17.086965}, "trend_signal": 0, "fair_value": 55.869223, "relative_strength": -32.062319, "rate_of_change": -1.638314720257749, "market_dynamics": 0.037347, "expectation": {"probability": 37.7747, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.2, "high": 20.16, "low": 15.12, "close": 16.68, "volume": 2252523}, "trend_line": 18.468, "activity_lines": {"activity_5": 16.648, "activity_10": 15.929455, "activity_20": 15.929143, "activity_30": 16.954581}, "trend_signal": 0, "fair_value": 55.286146, "relative_strength": -30.960617, "rate_of_change": -1.4091424495888356, "market_dynamics": 0.500115, "expectation": {"probability": 38.0573, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.2, "high": 16.32, "low": 13.92, "close": 14.16, "volume": 401506}, "trend_line": 18.16, "activity_lines": {"activity_5": 16.0, "activity_10": 15.658909, "activity_20": 15.674, "activity_30": 16.676645}, "trend_signal": 0, "fair_value": 54.684608, "relative_strength": -41.423022, "rate_of_change": -1.6677496209659943, "market_dynamics": 0.920367, "expectation": {"probability": 37.9243, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.16, "high": 16.68, "low": 13.56, "close": 15.0, "volume": 938041}, "trend_line": 17.9, "activity_lines": {"activity_5": 15.632, "activity_10": 15.573818, "activity_20": 15.529714, "activity_30": 16.472774}, "trend_signal": 0, "fair_value": 54.160762, "relative_strength": -37.546155, "rate_of_change": -1.4317180616740173, "market_dynamics": 0.813467, "expectation": {"probability": 38.0924, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.0, "high": 16.08, "low": 13.2, "close": 13.32, "volume": 2263232}, "trend_line": 17.608, "activity_lines": {"activity_5": 14.576, "activity_10": 15.200727, "activity_20": 15.252857, "activity_30": 16.17729}, "trend_signal": 0, "fair_value": 53.654608, "relative_strength": -44.179096, "rate_of_change": -1.6312849162011065, "market_dynamics": 0.728704, "expectation": {"probability": 38.6477, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.32, "high": 14.76, "low": 12.72, "close": 13.32, "volume": 1026768}, "trend_line": 17.332, "activity_lines": {"activity_5": 13.992, "activity_10": 14.858182, "activity_20": 15.020571, "activity_30": 15.900645}, "trend_signal": 0, "fair_value": 52.949223, "relative_strength": -45.250252, "rate_of_change": -1.5674693321217614, "market_dynamics": 0.534119, "expectation": {"probability": 38.4789, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.0, "high": 16.68, "low": 12.6, "close": 13.2, "volume": 2120187}, "trend_line": 17.004, "activity_lines": {"activity_5": 13.56, "activity_10": 14.511273, "activity_20": 14.811714, "activity_30": 15.634065}, "trend_signal": 0, "fair_value": 51.806146, "relative_strength": -45.566626, "rate_of_change": -1.8924532656358146, "market_dynamics": 0.514374, "expectation": {"probability": 37.2538, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.2, "high": 13.92, "low": 12.96, "close": 13.32, "volume": 452439}, "trend_line": 16.76, "activity_lines": {"activity_5": 13.4, "activity_10": 14.214545, "activity_20": 14.645143, "activity_30": 15.396387}, "trend_signal": 0, "fair_value": 50.945377, "relative_strength": -44.690262, "rate_of_change": -1.434956480828039, "market_dynamics": 0.304584, "expectation": {"probability": 37.1814, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.2, "high": 15.24, "low": 13.0812, "close": 13.56, "volume": 876200}, "trend_line": 16.516, "activity_lines": {"activity_5": 13.376, "activity_10": 13.976727, "activity_20": 14.528286, "activity_30": 15.189935}, "trend_signal": 0, "fair_value": 50.049223, "relative_strength": -41.286152, "rate_of_change": -1.4558472553699482, "market_dynamics": 0.158617, "expectation": {"probability": 37.2916, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.2, "high": 14.52, "low": 12.6012, "close": 12.72, "volume": 697191}, "trend_line": 16.222, "activity_lines": {"activity_5": 13.168, "activity_10": 13.577455, "activity_20": 14.344571, "activity_30": 14.945032}, "trend_signal": 0, "fair_value": 49.056146, "relative_strength": -45.784995, "rate_of_change": -1.7800920319689815, "market_dynamics": 0.041981, "expectation": {"probability": 37.3665, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.84, "high": 12.96, "low": 12.0, "close": 12.0, "volume": 280477}, "trend_line": 15.922, "activity_lines": {"activity_5": 12.76, "activity_10": 13.186909, "activity_20": 14.097714, "activity_30": 14.672645}, "trend_signal": 0, "fair_value": 48.035377, "relative_strength": -49.567663, "rate_of_change": -1.8493404019233182, "market_dynamics": -0.169163, "expectation": {"probability": 37.1711, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.24, "high": 12.72, "low": 12.0, "close": 12.2412, "volume": 315141}, "trend_line": 15.65404, "activity_lines": {"activity_5": 12.5204, "activity_10": 12.916582, "activity_20": 13.880686, "activity_30": 14.435174}, "trend_signal": 0, "fair_value": 47.13, "relative_strength": -48.239571, "rate_of_change": -1.6829544027132295, "market_dynamics": -0.249897, "expectation": {"probability": 37.3868, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.12, "high": 12.96, "low": 12.0012, "close": 12.36, "volume": 179333}, "trend_line": 15.37804, "activity_lines": {"activity_5": 12.38432, "activity_10": 12.74856, "activity_20": 13.680109, "activity_30": 14.222655}, "trend_signal": 0, "fair_value": 46.060769, "relative_strength": -47.698596, "rate_of_change": -1.763123129875737, "market_dynamics": -0.385063, "expectation": {"probability": 37.8305, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.0, "high": 12.48, "low": 10.6932, "close": 10.8, "volume": 298634}, "trend_line": 15.04604, "activity_lines": {"activity_5": 11.79224, "activity_10": 12.329629, "activity_20": 13.348103, "activity_30": 13.927298}, "trend_signal": 0, "fair_value": 44.638462, "relative_strength": -54.201212, "rate_of_change": -2.1589227235720596, "market_dynamics": -0.659402, "expectation": {"probability": 37.8378, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.872, "high": 14.04, "low": 10.872, "close": 12.24, "volume": 1495913}, "trend_line": 14.69804, "activity_lines": {"activity_5": 11.86416, "activity_10": 12.24888, "activity_20": 13.177811, "activity_30": 13.746263}, "trend_signal": 0, "fair_value": 43.623077, "relative_strength": -45.625135, "rate_of_change": -2.3129009360602457, "market_dynamics": -0.629094, "expectation": {"probability": 38.0327, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.12, "high": 12.96, "low": 12.0, "close": 12.0012, "volume": 390382}, "trend_line": 14.41008, "activity_lines": {"activity_5": 11.88848, "activity_10": 12.144349, "activity_20": 12.99792, "activity_30": 13.572274}, "trend_signal": 0, "fair_value": 42.719238, "relative_strength": -45.7535, "rate_of_change": -1.9591727876642053, "market_dynamics": -0.70493, "expectation": {"probability": 38.0749, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.0, "high": 12.522, "low": 11.52, "close": 12.24, "volume": 234712}, "trend_line": 14.16208, "activity_lines": {"activity_5": 11.99232, "activity_10": 12.107215, "activity_20": 12.851623, "activity_30": 13.432268}, "trend_signal": 0, "fair_value": 41.976162, "relative_strength": -44.488343, "rate_of_change": -1.721017509965254, "market_dynamics": -0.672279, "expectation": {"probability": 38.1468, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.48, "high": 12.6, "low": 11.772, "close": 12.24, "volume": 240795}, "trend_line": 13.93808, "activity_lines": {"activity_5": 12.09624, "activity_10": 12.087535, "activity_20": 12.717326, "activity_30": 13.308263}, "trend_signal": 0, "fair_value": 41.151546, "relative_strength": -42.566926, "rate_of_change": -1.5816885655214503, "market_dynamics": -0.413556, "expectation": {"probability": 38.6822, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.36, "high": 13.08, "low": 11.88, "close": 12.6, "volume": 328018}, "trend_line": 13.81408, "activity_lines": {"activity_5": 12.32816, "activity_10": 12.152945, "activity_20": 12.626457, "activity_30": 13.221935}, "trend_signal": 0, "fair_value": 40.403854, "relative_strength": -38.991091, "rate_of_change": -0.8896490764868531, "market_dynamics": -0.194269, "expectation": {"probability": 38.3973, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.96, "high": 14.88, "low": 11.88, "close": 12.24, "volume": 1158941}, "trend_line": 13.76008, "activity_lines": {"activity_5": 12.32008, "activity_10": 12.170356, "activity_20": 12.503589, "activity_30": 13.120382}, "trend_signal": 0, "fair_value": 39.758469, "relative_strength": -41.243936, "rate_of_change": -0.3909055108990267, "market_dynamics": 0.196251, "expectation": {"probability": 37.8436, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 12.0, "high": 14.4, "low": 11.88, "close": 12.36, "volume": 1128772}, "trend_line": 13.72408, "activity_lines": {"activity_5": 12.352, "activity_10": 12.218313, "activity_20": 12.431006, "activity_30": 13.030054}, "trend_signal": 0, "fair_value": 39.092315, "relative_strength": -38.978381, "rate_of_change": -0.2616263858931023, "market_dynamics": 0.521088, "expectation": {"probability": 37.2544, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.36, "high": 12.684, "low": 12.0, "close": 12.24, "volume": 144422}, "trend_line": 13.68808, "activity_lines": {"activity_5": 12.32, "activity_10": 12.237905, "activity_20": 12.36528, "activity_30": 12.934307}, "trend_signal": 0, "fair_value": 38.451546, "relative_strength": -37.649221, "rate_of_change": -0.262312665038395, "market_dynamics": 0.681069, "expectation": {"probability": 38.0575, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.24, "high": 12.6, "low": 12.0, "close": 12.1212, "volume": 125420}, "trend_line": 13.56012, "activity_lines": {"activity_5": 12.2484, "activity_10": 12.23592, "activity_20": 12.309383, "activity_30": 12.833218}, "trend_signal": 0, "fair_value": 37.882323, "relative_strength": -36.488944, "rate_of_change": -0.9348279671071461, "market_dynamics": 0.648961, "expectation": {"probability": 37.9256, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.92, "high": 20.88, "low": 12.6, "close": 13.2, "volume": 57132602}, "trend_line": 13.46812, "activity_lines": {"activity_5": 12.54432, "activity_10": 12.434422, "activity_20": 12.365937, "activity_30": 12.809985}, "trend_signal": 0, "fair_value": 37.244631, "relative_strength": -25.368033, "rate_of_change": -0.6784600726247169, "market_dynamics": 0.801043, "expectation": {"probability": 37.2381, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.84, "high": 13.44, "low": 11.76, "close": 12.0, "volume": 754335}, "trend_line": 13.36812, "activity_lines": {"activity_5": 12.40024, "activity_10": 12.371105, "activity_20": 12.316777, "activity_30": 12.715267}, "trend_signal": 0, "fair_value": 36.664631, "relative_strength": -33.36913, "rate_of_change": -0.742494126871467, "market_dynamics": 0.721219, "expectation": {"probability": 38.0389, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.88, "high": 14.04, "low": 11.16, "close": 12.36, "volume": 1771049}, "trend_line": 13.30412, "activity_lines": {"activity_5": 12.39216, "activity_10": 12.377607, "activity_20": 12.308189, "activity_30": 12.650227}, "trend_signal": 0, "fair_value": 36.171554, "relative_strength": -30.714663, "rate_of_change": -0.4787509388006695, "market_dynamics": 0.803233, "expectation": {"probability": 37.7985, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.7804, "high": 12.12, "low": 10.2, "close": 11.088, "volume": 1378158}, "trend_line": 13.18172, "activity_lines": {"activity_5": 11.96008, "activity_10": 12.146313, "activity_20": 12.183029, "activity_30": 12.507252}, "trend_signal": 0, "fair_value": 35.716477, "relative_strength": -37.499644, "rate_of_change": -0.9200157545181414, "market_dynamics": 0.747924, "expectation": {"probability": 38.6716, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.28, "high": 13.2, "low": 10.8, "close": 12.36, "volume": 848762}, "trend_line": 13.12172, "activity_lines": {"activity_5": 12.0288, "activity_10": 12.167236, "activity_20": 12.189069, "activity_30": 12.454237}, "trend_signal": 0, "fair_value": 35.229554, "relative_strength": -30.586397, "rate_of_change": -0.45517580406806163, "market_dynamics": 0.622043, "expectation": {"probability": 37.695, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.6, "high": 13.2, "low": 11.82, "close": 11.9688, "volume": 400891}, "trend_line": 13.08468, "activity_lines": {"activity_5": 11.9512, "activity_10": 12.114851, "activity_20": 12.162423, "activity_30": 12.379855}, "trend_signal": 0, "fair_value": 34.5832, "relative_strength": -32.357417, "rate_of_change": -0.2822800669424382, "market_dynamics": 0.584732, "expectation": {"probability": 38.2322, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.12, "high": 12.24, "low": 11.52, "close": 11.7984, "volume": 395030}, "trend_line": 12.79796, "activity_lines": {"activity_5": 11.89888, "activity_10": 12.04296, "activity_20": 12.127126, "activity_30": 12.29687}, "trend_signal": 0, "fair_value": 34.004215, "relative_strength": -31.138566, "rate_of_change": -2.1912648991033845, "market_dynamics": 0.500455, "expectation": {"probability": 38.1015, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.0, "high": 13.2, "low": 11.04, "close": 11.5224, "volume": 747721}, "trend_line": 12.64204, "activity_lines": {"activity_5": 11.768, "activity_10": 11.928916, "activity_20": 12.069931, "activity_30": 12.214575}, "trend_signal": 0, "fair_value": 33.417308, "relative_strength": -33.369243, "rate_of_change": -1.2183191696176583, "market_dynamics": 0.50581, "expectation": {"probability": 37.4544, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.64, "high": 13.08, "low": 10.68, "close": 10.8696, "volume": 896600}, "trend_line": 12.44836, "activity_lines": {"activity_5": 11.47536, "activity_10": 11.711411, "activity_20": 11.95284, "activity_30": 12.100225}, "trend_signal": 0, "fair_value": 32.827754, "relative_strength": -38.118188, "rate_of_change": -1.5320312228089812, "market_dynamics": 0.2006, "expectation": {"probability": 37.2753, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.8, "high": 11.1348, "low": 9.384, "close": 9.7008, "volume": 396752}, "trend_line": 12.29972, "activity_lines": {"activity_5": 10.80768, "activity_10": 11.306313, "activity_20": 11.730966, "activity_30": 11.922963}, "trend_signal": 0, "fair_value": 32.181477, "relative_strength": -43.764205, "rate_of_change": -1.194052871221579, "market_dynamics": -0.1706, "expectation": {"probability": 37.0713, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.618, "high": 9.84, "low": 8.7, "close": 9.1452, "volume": 283769}, "trend_line": 12.10456, "activity_lines": {"activity_5": 10.13208, "activity_10": 10.844204, "activity_20": 11.46884, "activity_30": 11.719445}, "trend_signal": 0, "fair_value": 31.578562, "relative_strength": -45.905646, "rate_of_change": -1.5867027867301153, "market_dynamics": -0.562479, "expectation": {"probability": 37.1178, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.1692, "high": 9.336, "low": 8.76, "close": 9.036, "volume": 120656}, "trend_line": 11.96176, "activity_lines": {"activity_5": 9.60832, "activity_10": 10.435964, "activity_20": 11.204194, "activity_30": 11.521474}, "trend_signal": 0, "fair_value": 30.984946, "relative_strength": -47.281154, "rate_of_change": -1.1797207002980643, "market_dynamics": -0.898954, "expectation": {"probability": 37.1178, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.9196, "high": 9.1476, "low": 7.8, "close": 8.136, "volume": 610069}, "trend_line": 11.78896, "activity_lines": {"activity_5": 8.96872, "activity_10": 9.917978, "activity_20": 10.869091, "activity_30": 11.27465}, "trend_signal": 0, "fair_value": 30.447869, "relative_strength": -51.355476, "rate_of_change": -1.444603469723523, "market_dynamics": -1.13345, "expectation": {"probability": 36.9925, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.364, "high": 8.364, "low": 6.6, "close": 7.092, "volume": 2010724}, "trend_line": 11.58536, "activity_lines": {"activity_5": 8.20688, "activity_10": 9.286975, "activity_20": 10.452966, "activity_30": 10.971621}, "trend_signal": 0, "fair_value": 29.897177, "relative_strength": -54.667358, "rate_of_change": -1.7270395352940362, "market_dynamics": -1.21159, "expectation": {"probability": 36.2954, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.524, "high": 7.524, "low": 6.6, "close": 7.0728, "volume": 589529}, "trend_line": 11.37712, "activity_lines": {"activity_5": 7.69048, "activity_10": 8.725135, "activity_20": 10.059526, "activity_30": 10.680488}, "trend_signal": 0, "fair_value": 29.352515, "relative_strength": -52.512268, "rate_of_change": -1.7974409081806693, "market_dynamics": -1.260246, "expectation": {"probability": 36.1702, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.2, "high": 7.2, "low": 6.1332, "close": 6.564, "volume": 418270}, "trend_line": 11.14392, "activity_lines": {"activity_5": 7.17968, "activity_10": 8.166916, "activity_20": 9.642234, "activity_30": 10.369964}, "trend_signal": 0, "fair_value": 28.802285, "relative_strength": -53.456951, "rate_of_change": -2.0497278748927683, "market_dynamics": -1.30407, "expectation": {"probability": 35.475, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.024, "high": 6.96, "low": 6.0, "close": 6.576, "volume": 208960}, "trend_line": 10.93912, "activity_lines": {"activity_5": 6.84496, "activity_10": 7.709149, "activity_20": 9.254829, "activity_30": 10.075259}, "trend_signal": 0, "fair_value": 28.244438, "relative_strength": -52.451881, "rate_of_change": -1.8377734226376243, "market_dynamics": -1.333598, "expectation": {"probability": 35.5774, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.6, "high": 7.2, "low": 6.36, "close": 6.786, "volume": 271356}, "trend_line": 10.76532, "activity_lines": {"activity_5": 6.74424, "activity_10": 7.384516, "activity_20": 8.914394, "activity_30": 9.807316}, "trend_signal": 0, "fair_value": 27.737938, "relative_strength": -52.537203, "rate_of_change": -1.588793248451445, "market_dynamics": -1.306997, "expectation": {"probability": 36.2693, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.861323, "high": 7.4373, "low": 6.785726, "close": 7.4253, "volume": 322024}, "trend_line": 10.60479, "activity_lines": {"activity_5": 6.94662, "activity_10": 7.262236, "activity_20": 8.661389, "activity_30": 9.591831}, "trend_signal": 0, "fair_value": 27.20246, "relative_strength": -47.84142, "rate_of_change": -1.4911772246435744, "market_dynamics": -1.242081, "expectation": {"probability": 36.2693, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.44, "high": 7.56, "low": 6.864, "close": 6.96, "volume": 183952}, "trend_line": 10.42479, "activity_lines": {"activity_5": 6.97168, "activity_10": 7.11798, "activity_20": 8.386996, "activity_30": 9.356683}, "trend_signal": 0, "fair_value": 26.643998, "relative_strength": -50.039387, "rate_of_change": -1.697346199217521, "market_dynamics": -1.183612, "expectation": {"probability": 35.4307, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.296, "high": 7.296, "low": 6.2472, "close": 6.504, "volume": 166081}, "trend_line": 10.28159, "activity_lines": {"activity_5": 6.85226, "activity_10": 6.940647, "activity_20": 8.093751, "activity_30": 9.103729}, "trend_signal": 0, "fair_value": 26.090306, "relative_strength": -49.732282, "rate_of_change": -1.3736487737402885, "market_dynamics": -1.135843, "expectation": {"probability": 35.475, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.72, "high": 6.816, "low": 6.24, "close": 6.504, "volume": 196569}, "trend_line": 10.09039, "activity_lines": {"activity_5": 6.73684, "activity_10": 6.811336, "activity_20": 7.832393, "activity_30": 8.860014}, "trend_signal": 0, "fair_value": 25.552767, "relative_strength": -51.593229, "rate_of_change": -1.8596345506872016, "market_dynamics": -1.109106, "expectation": {"probability": 36.361, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.2988, "high": 6.816, "low": 5.6448, "close": 5.9568, "volume": 379885}, "trend_line": 9.88891, "activity_lines": {"activity_5": 6.44382, "activity_10": 6.628571, "activity_20": 7.545091, "activity_30": 8.59333}, "trend_signal": 0, "fair_value": 25.050183, "relative_strength": -55.33099, "rate_of_change": -1.9967513644170356, "market_dynamics": -1.109783, "expectation": {"probability": 35.475, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.748, "high": 5.82, "low": 5.16, "close": 5.5896, "volume": 410980}, "trend_line": 9.66723, "activity_lines": {"activity_5": 6.08368, "activity_10": 6.418664, "activity_20": 7.25331, "activity_30": 8.315955}, "trend_signal": 0, "fair_value": 24.558321, "relative_strength": -57.61058, "rate_of_change": -2.241703079510272, "market_dynamics": -1.048047, "expectation": {"probability": 35.5194, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.64, "high": 6.48, "low": 5.2908, "close": 5.592, "volume": 388813}, "trend_line": 9.44563, "activity_lines": {"activity_5": 5.84672, "activity_10": 6.236509, "activity_20": 6.98794, "activity_30": 8.053037}, "trend_signal": 0, "fair_value": 24.095706, "relative_strength": -56.784599, "rate_of_change": -2.2922802084981995, "market_dynamics": -0.89313, "expectation": {"probability": 36.354, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.748, "high": 5.7588, "low": 5.1612, "close": 5.364, "volume": 285816}, "trend_line": 9.20443, "activity_lines": {"activity_5": 5.62496, "activity_10": 6.039824, "activity_20": 6.733084, "activity_30": 7.789706}, "trend_signal": 0, "fair_value": 23.633167, "relative_strength": -58.150533, "rate_of_change": -2.5535618058297778, "market_dynamics": -0.738831, "expectation": {"probability": 36.2954, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.2008, "high": 5.928, "low": 5.1216, "close": 5.64, "volume": 254289}, "trend_line": 8.98443, "activity_lines": {"activity_5": 5.5712, "activity_10": 5.915138, "activity_20": 6.535966, "activity_30": 7.559743}, "trend_signal": 0, "fair_value": 23.197783, "relative_strength": -55.139644, "rate_of_change": -2.3901534369863278, "market_dynamics": -0.472954, "expectation": {"probability": 36.9958, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.76, "high": 6.12, "low": 5.3028, "close": 5.3028, "volume": 319401}, "trend_line": 8.74919, "activity_lines": {"activity_5": 5.46264, "activity_10": 5.746162, "activity_20": 6.336059, "activity_30": 7.322219}, "trend_signal": 0, "fair_value": 22.754083, "relative_strength": -57.001961, "rate_of_change": -2.618307449665691, "market_dynamics": -0.236863, "expectation": {"probability": 36.2954, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.28, "high": 5.736, "low": 4.812, "close": 5.58, "volume": 539318}, "trend_line": 8.52719, "activity_lines": {"activity_5": 5.49008, "activity_10": 5.654553, "activity_20": 6.192169, "activity_30": 7.117755}, "trend_signal": 0, "fair_value": 22.325237, "relative_strength": -52.388743, "rate_of_change": -2.5373777458256286, "market_dynamics": 0.046535, "expectation": {"probability": 35.9597, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.58, "high": 5.76, "low": 4.5936, "close": 4.8192, "volume": 349800}, "trend_line": 8.28379, "activity_lines": {"activity_5": 5.26456, "activity_10": 5.458167, "activity_20": 6.00101, "activity_30": 6.87853}, "trend_signal": 0, "fair_value": 21.918437, "relative_strength": -59.935532, "rate_of_change": -2.8543986940598183, "market_dynamics": 0.145559, "expectation": {"probability": 36.5854, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.8192, "high": 5.04, "low": 3.7848, "close": 5.0148, "volume": 839213}, "trend_line": 8.01095, "activity_lines": {"activity_5": 5.15576, "activity_10": 5.336269, "activity_20": 5.851726, "activity_30": 6.667627}, "trend_signal": 0, "fair_value": 21.56366, "relative_strength": -55.615568, "rate_of_change": -3.293661476208359, "market_dynamics": 0.219958, "expectation": {"probability": 36.4328, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.0148, "high": 5.22, "low": 3.84, "close": 4.8, "volume": 1392313}, "trend_line": 7.77095, "activity_lines": {"activity_5": 4.99864, "activity_10": 5.202393, "activity_20": 5.701653, "activity_30": 6.460469}, "trend_signal": 0, "fair_value": 21.232121, "relative_strength": -57.312952, "rate_of_change": -2.995899362747232, "market_dynamics": 0.246178, "expectation": {"probability": 37.3413, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.8156, "high": 5.76, "low": 4.08, "close": 5.76, "volume": 2378324}, "trend_line": 7.55095, "activity_lines": {"activity_5": 5.21752, "activity_10": 5.274044, "activity_20": 5.66318, "activity_30": 6.33073}, "trend_signal": 0, "fair_value": 20.930583, "relative_strength": -47.937126, "rate_of_change": -2.831056691910252, "market_dynamics": 0.352107, "expectation": {"probability": 36.9889, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.7264, "high": 6.204, "low": 5.088, "close": 5.508, "volume": 1062591}, "trend_line": 7.36495, "activity_lines": {"activity_5": 5.32192, "activity_10": 5.303455, "activity_20": 5.612021, "activity_30": 6.198927}, "trend_signal": 0, "fair_value": 20.619737, "relative_strength": -50.762355, "rate_of_change": -2.463266211536296, "market_dynamics": 0.581192, "expectation": {"probability": 37.374, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.3424, "high": 5.508, "low": 4.32, "close": 4.8552, "volume": 708008}, "trend_line": 7.11479, "activity_lines": {"activity_5": 5.21352, "activity_10": 5.215658, "activity_20": 5.506234, "activity_30": 6.037008}, "trend_signal": 0, "fair_value": 20.333167, "relative_strength": -55.975575, "rate_of_change": -3.3966286261278102, "market_dynamics": 0.608217, "expectation": {"probability": 37.374, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.8, "high": 4.8552, "low": 4.08, "close": 4.32, "volume": 687413}, "trend_line": 6.85983, "activity_lines": {"activity_5": 4.92432, "activity_10": 5.043949, "activity_20": 5.360036, "activity_30": 5.856699}, "trend_signal": 0, "fair_value": 20.051629, "relative_strength": -59.016362, "rate_of_change": -3.58352108776226, "market_dynamics": 0.570587, "expectation": {"probability": 37.3258, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.2, "high": 4.44, "low": 3.9816, "close": 4.404, "volume": 563500}, "trend_line": 6.61335, "activity_lines": {"activity_5": 4.70944, "activity_10": 4.906495, "activity_20": 5.232523, "activity_30": 5.698258}, "trend_signal": 0, "fair_value": 19.800629, "relative_strength": -57.624916, "rate_of_change": -3.5930919570893165, "market_dynamics": 0.370888, "expectation": {"probability": 36.9243, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.404, "high": 6.2244, "low": 4.1412, "close": 5.454, "volume": 1896320}, "trend_line": 6.41107, "activity_lines": {"activity_5": 4.87096, "activity_10": 4.982422, "activity_20": 5.215353, "activity_30": 5.623461}, "trend_signal": 0, "fair_value": 19.543283, "relative_strength": -45.870113, "rate_of_change": -3.0586616465180283, "market_dynamics": 0.497684, "expectation": {"probability": 37.059, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.64, "high": 6.12, "low": 4.44, "close": 4.8012, "volume": 1295081}, "trend_line": 6.20879, "activity_lines": {"activity_5": 4.83528, "activity_10": 4.936909, "activity_20": 5.142354, "activity_30": 5.519599}, "trend_signal": 0, "fair_value": 19.286367, "relative_strength": -50.205714, "rate_of_change": -3.1551675461350452, "market_dynamics": 0.651987, "expectation": {"probability": 37.9789, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.92, "high": 5.1732, "low": 4.092, "close": 4.644, "volume": 730937}, "trend_line": 6.04023, "activity_lines": {"activity_5": 4.79432, "activity_10": 4.876975, "activity_20": 5.06688, "activity_30": 5.418645}, "trend_signal": 0, "fair_value": 19.101521, "relative_strength": -52.224302, "rate_of_change": -2.7148607055480922, "market_dynamics": 0.827897, "expectation": {"probability": 37.8503, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.62, "high": 4.7364, "low": 3.9936, "close": 4.104, "volume": 533636}, "trend_line": 5.87219, "activity_lines": {"activity_5": 4.58744, "activity_10": 4.722044, "activity_20": 4.951006, "activity_30": 5.293726}, "trend_signal": 0, "fair_value": 18.903213, "relative_strength": -57.473326, "rate_of_change": -2.7820132677067, "market_dynamics": 0.814603, "expectation": {"probability": 37.2147, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.176, "high": 4.4376, "low": 3.9636, "close": 4.338, "volume": 487159}, "trend_line": 5.71559, "activity_lines": {"activity_5": 4.47296, "activity_10": 4.626218, "activity_20": 4.868846, "activity_30": 5.194746}, "trend_signal": 0, "fair_value": 18.684867, "relative_strength": -53.399959, "rate_of_change": -2.666807443219652, "market_dynamics": 0.597089, "expectation": {"probability": 36.4318, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.38, "high": 4.38, "low": 3.84, "close": 4.1976, "volume": 423858}, "trend_line": 5.58431, "activity_lines": {"activity_5": 4.31608, "activity_10": 4.513265, "activity_20": 4.783629, "activity_30": 5.096812}, "trend_signal": 0, "fair_value": 18.500237, "relative_strength": -54.129528, "rate_of_change": -2.296875738112765, "market_dynamics": 0.403351, "expectation": {"probability": 37.1998, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.308, "high": 4.8, "low": 3.96, "close": 4.632, "volume": 491225}, "trend_line": 5.50231, "activity_lines": {"activity_5": 4.38776, "activity_10": 4.507702, "activity_20": 4.74816, "activity_30": 5.035372}, "trend_signal": 0, "fair_value": 18.30839, "relative_strength": -49.710346, "rate_of_change": -1.468399856025198, "market_dynamics": 0.419905, "expectation": {"probability": 36.3345, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.656, "high": 4.7952, "low": 4.32, "close": 4.428, "volume": 481037}, "trend_line": 5.41415, "activity_lines": {"activity_5": 4.40272, "activity_10": 4.480975, "activity_20": 4.697823, "activity_30": 4.966062}, "trend_signal": 0, "fair_value": 18.096775, "relative_strength": -49.736582, "rate_of_change": -1.6022361517253545, "market_dynamics": 0.558872, "expectation": {"probability": 36.7778, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.44, "high": 21.96, "low": 4.2, "close": 7.8, "volume": 437708362}, "trend_line": 5.45535, "activity_lines": {"activity_5": 5.55608, "activity_10": 5.075105, "activity_20": 4.974171, "activity_30": 5.119988}, "trend_signal": 0, "fair_value": 17.846006, "relative_strength": -7.028295, "rate_of_change": 0.7609689424932796, "market_dynamics": 0.804527, "expectation": {"probability": 34.8868, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.0212, "high": 8.76, "low": 5.0352, "close": 5.4072, "volume": 7790842}, "trend_line": 5.41639, "activity_lines": {"activity_5": 5.66544, "activity_10": 5.170909, "activity_20": 5.011034, "activity_30": 5.116881}, "trend_signal": 0, "fair_value": 17.590667, "relative_strength": -32.053009, "rate_of_change": -0.7141613278708117, "market_dynamics": 0.982891, "expectation": {"probability": 36.8114, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.4, "high": 5.64, "low": 4.6992, "close": 5.088, "volume": 2804887}, "trend_line": 5.35979, "activity_lines": {"activity_5": 5.59712, "activity_10": 5.190436, "activity_20": 5.018606, "activity_30": 5.095695}, "trend_signal": 0, "fair_value": 17.319437, "relative_strength": -32.965247, "rate_of_change": -1.0449764511048787, "market_dynamics": 0.99237, "expectation": {"probability": 36.2065, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.4159, "high": 4.15, "low": 0.253, "close": 3.14, "volume": 6656216}, "trend_line": 5.216947, "activity_lines": {"activity_5": 4.820107, "activity_10": 4.862436, "activity_20": 4.841676, "activity_30": 4.952483}, "trend_signal": 0, "fair_value": 17.044949, "relative_strength": -57.650123, "rate_of_change": -2.665085758956975, "market_dynamics": 0.841532, "expectation": {"probability": 36.2065, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.16, "high": 3.18, "low": 2.14, "close": 2.41, "volume": 736408}, "trend_line": 5.06528, "activity_lines": {"activity_5": 3.899227, "activity_10": 4.431913, "activity_20": 4.606842, "activity_30": 4.771389}, "trend_signal": 0, "fair_value": 16.775013, "relative_strength": -65.743977, "rate_of_change": -2.9071984055042277, "market_dynamics": 0.371016, "expectation": {"probability": 36.2065, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.41, "high": 2.44, "low": 1.96, "close": 2.12, "volume": 656480}, "trend_line": 4.919147, "activity_lines": {"activity_5": 3.016213, "activity_10": 3.98928, "activity_20": 4.355861, "activity_30": 4.581371}, "trend_signal": 0, "fair_value": 16.527834, "relative_strength": -65.554326, "rate_of_change": -2.8849935245435563, "market_dynamics": -0.055717, "expectation": {"probability": 36.6761, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.04, "high": 2.1959, "low": 1.6204, "close": 1.665, "volume": 4432504}, "trend_line": 4.757847, "activity_lines": {"activity_5": 2.3602, "activity_10": 3.499993, "activity_20": 4.075331, "activity_30": 4.371426}, "trend_signal": 0, "fair_value": 16.284661, "relative_strength": -74.006797, "rate_of_change": -3.2790237819686983, "market_dynamics": -0.532805, "expectation": {"probability": 36.6761, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 1.64, "high": 1.78, "low": 1.5619, "close": 1.72, "volume": 733333}, "trend_line": 4.61662, "activity_lines": {"activity_5": 1.972, "activity_10": 3.069305, "activity_20": 3.814969, "activity_30": 4.175436}, "trend_signal": 0, "fair_value": 16.057225, "relative_strength": -71.427976, "rate_of_change": -2.9682963743895034, "market_dynamics": -0.801058, "expectation": {"probability": 36.7735, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.68, "high": 2.28, "low": 1.56, "close": 1.86, "volume": 5063008}, "trend_line": 4.4923, "activity_lines": {"activity_5": 1.855, "activity_10": 2.70912, "activity_20": 3.587177, "activity_30": 3.99759}, "trend_signal": 0, "fair_value": 15.848379, "relative_strength": -69.936315, "rate_of_change": -2.6928792059991937, "market_dynamics": -0.908956, "expectation": {"probability": 37.4288, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.82, "high": 2.14, "low": 1.6313, "close": 2.0, "volume": 818027}, "trend_line": 4.372567, "activity_lines": {"activity_5": 1.87, "activity_10": 2.424789, "activity_20": 3.39009, "activity_30": 3.836796}, "trend_signal": 0, "fair_value": 15.657353, "relative_strength": -67.584596, "rate_of_change": -2.665293947421145, "market_dynamics": -0.89297, "expectation": {"probability": 38.1661, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.95, "high": 2.09, "low": 1.75, "close": 1.9, "volume": 1446901}, "trend_line": 4.2571, "activity_lines": {"activity_5": 1.879, "activity_10": 2.166422, "activity_20": 3.197076, "activity_30": 3.677276}, "trend_signal": 0, "fair_value": 15.473379, "relative_strength": -68.114298, "rate_of_change": -2.640714253206406, "market_dynamics": -0.79905, "expectation": {"probability": 38.7056, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.98, "high": 2.2, "low": 1.79, "close": 2.07, "volume": 440107}, "trend_line": 4.1381, "activity_lines": {"activity_5": 1.959333, "activity_10": 2.046236, "activity_20": 3.031776, "activity_30": 3.536172}, "trend_signal": 0, "fair_value": 15.296648, "relative_strength": -66.243223, "rate_of_change": -2.795330154330428, "market_dynamics": -0.700694, "expectation": {"probability": 38.7947, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.0, "high": 2.0588, "low": 1.91, "close": 1.98, "volume": 274238}, "trend_line": 4.02734, "activity_lines": {"activity_5": 1.982667, "activity_10": 1.970364, "activity_20": 2.869019, "activity_30": 3.39694}, "trend_signal": 0, "fair_value": 15.124725, "relative_strength": -65.675065, "rate_of_change": -2.676590705879509, "market_dynamics": -0.639184, "expectation": {"probability": 39.4481, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.96, "high": 2.06, "low": 1.68, "close": 1.8, "volume": 412514}, "trend_line": 3.90134, "activity_lines": {"activity_5": 1.928667, "activity_10": 1.918273, "activity_20": 2.705662, "activity_30": 3.253241}, "trend_signal": 0, "fair_value": 14.956263, "relative_strength": -68.15233, "rate_of_change": -3.1286159102534157, "market_dynamics": -0.602555, "expectation": {"probability": 39.4986, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.74, "high": 1.9, "low": 1.68, "close": 1.84, "volume": 270100}, "trend_line": 3.802033, "activity_lines": {"activity_5": 1.892, "activity_10": 1.897818, "activity_20": 2.560406, "activity_30": 3.120251}, "trend_signal": 0, "fair_value": 14.807289, "relative_strength": -66.845713, "rate_of_change": -2.5454587398175907, "market_dynamics": -0.639821, "expectation": {"probability": 39.3882, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.79, "high": 1.87, "low": 1.61, "close": 1.61, "volume": 261561}, "trend_line": 3.68854, "activity_lines": {"activity_5": 1.789333, "activity_10": 1.845909, "activity_20": 2.406597, "activity_30": 2.97883}, "trend_signal": 0, "fair_value": 14.672994, "relative_strength": -69.728346, "rate_of_change": -2.985060887162212, "market_dynamics": -0.685348, "expectation": {"probability": 40.2916, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.6, "high": 1.61, "low": 1.41, "close": 1.46, "volume": 231458}, "trend_line": 3.577207, "activity_lines": {"activity_5": 1.656, "activity_10": 1.776, "activity_20": 2.250379, "activity_30": 2.835053}, "trend_signal": 0, "fair_value": 14.546199, "relative_strength": -71.591738, "rate_of_change": -3.0183487233431148, "market_dynamics": -0.704847, "expectation": {"probability": 40.3432, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.45, "high": 1.61, "low": 1.42, "close": 1.47, "volume": 199277}, "trend_line": 3.434207, "activity_lines": {"activity_5": 1.566667, "activity_10": 1.711636, "activity_20": 2.108818, "activity_30": 2.699104}, "trend_signal": 0, "fair_value": 14.420238, "relative_strength": -71.614211, "rate_of_change": -3.997532152877936, "market_dynamics": -0.66482, "expectation": {"probability": 40.0322, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 1.46, "high": 1.579, "low": 1.42, "close": 1.57, "volume": 97340}, "trend_line": 3.30294, "activity_lines": {"activity_5": 1.544667, "activity_10": 1.67, "activity_20": 1.98977, "activity_30": 2.578833}, "trend_signal": 0, "fair_value": 14.19184, "relative_strength": -69.153784, "rate_of_change": -3.8223380244696905, "market_dynamics": -0.429946, "expectation": {"probability": 40.0859, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.58, "high": 2.08, "low": 1.58, "close": 1.9399, "volume": 571052}, "trend_line": 3.205763, "activity_lines": {"activity_5": 1.6613, "activity_10": 1.700891, "activity_20": 1.92053, "activity_30": 2.490895}, "trend_signal": 0, "fair_value": 13.995814, "relative_strength": -60.670042, "rate_of_change": -2.942136399692391, "market_dynamics": -0.079314, "expectation": {"probability": 40.7972, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.93, "high": 2.03, "low": 1.75, "close": 1.89, "volume": 408394}, "trend_line": 3.124763, "activity_lines": {"activity_5": 1.75464, "activity_10": 1.723802, "activity_20": 1.858387, "activity_30": 2.406007}, "trend_signal": 0, "fair_value": 13.78716, "relative_strength": -61.187637, "rate_of_change": -2.526699571989569, "market_dynamics": 0.26205, "expectation": {"probability": 40.1648, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.9073, "high": 2.35, "low": 1.8952, "close": 2.235, "volume": 319523}, "trend_line": 3.052463, "activity_lines": {"activity_5": 1.944313, "activity_10": 1.809622, "activity_20": 1.857244, "activity_30": 2.348603}, "trend_signal": 0, "fair_value": 13.575333, "relative_strength": -53.336174, "rate_of_change": -2.313775476732163, "market_dynamics": 0.57197, "expectation": {"probability": 38.7123, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.24, "high": 2.37, "low": 1.7506, "close": 1.85, "volume": 455083}, "trend_line": 2.93233, "activity_lines": {"activity_5": 1.953987, "activity_10": 1.822442, "activity_20": 1.83454, "activity_30": 2.271024}, "trend_signal": 0, "fair_value": 13.340269, "relative_strength": -59.455235, "rate_of_change": -3.9356087199091374, "market_dynamics": 0.689367, "expectation": {"probability": 39.6241, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.85, "high": 1.99, "low": 1.73, "close": 1.745, "volume": 227157}, "trend_line": 2.830457, "activity_lines": {"activity_5": 1.903327, "activity_10": 1.818535, "activity_20": 1.817254, "activity_30": 2.194422}, "trend_signal": 0, "fair_value": 13.099532, "relative_strength": -62.102114, "rate_of_change": -3.4741314927037505, "market_dynamics": 0.637853, "expectation": {"probability": 39.0488, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.79, "high": 1.8899, "low": 1.71, "close": 1.77, "volume": 71329}, "trend_line": 2.734657, "activity_lines": {"activity_5": 1.849333, "activity_10": 1.820173, "activity_20": 1.808993, "activity_30": 2.126006}, "trend_signal": 0, "fair_value": 12.890109, "relative_strength": -60.678769, "rate_of_change": -3.3846124495090404, "market_dynamics": 0.586636, "expectation": {"probability": 37.9733, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.77, "high": 2.17, "low": 1.7239, "close": 2.11, "volume": 171774}, "trend_line": 2.66819, "activity_lines": {"activity_5": 1.92, "activity_10": 1.884902, "activity_20": 1.83616, "activity_30": 2.085705}, "trend_signal": 0, "fair_value": 12.705942, "relative_strength": -51.258834, "rate_of_change": -2.4305424775392246, "market_dynamics": 0.562924, "expectation": {"probability": 38.6667, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.07, "high": 2.99, "low": 1.76, "close": 2.44, "volume": 12897513}, "trend_line": 2.604923, "activity_lines": {"activity_5": 2.086, "activity_10": 2.00054, "activity_20": 1.894803, "activity_30": 2.070983}, "trend_signal": 0, "fair_value": 12.543891, "relative_strength": -41.943969, "rate_of_change": -2.3711579760062134, "market_dynamics": 0.75447, "expectation": {"probability": 39.4407, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.4, "high": 3.1, "low": 2.06, "close": 2.51, "volume": 2110109}, "trend_line": 2.54867, "activity_lines": {"activity_5": 2.261667, "activity_10": 2.111087, "activity_20": 1.956423, "activity_30": 2.064859}, "trend_signal": 0, "fair_value": 12.366135, "relative_strength": -39.244762, "rate_of_change": -2.1594880155766556, "market_dynamics": 0.95145, "expectation": {"probability": 39.5739, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.55, "high": 4.22, "low": 2.29, "close": 4.19, "volume": 1299539}, "trend_line": 2.533937, "activity_lines": {"activity_5": 2.953333, "activity_10": 2.50818, "activity_20": 2.17428, "activity_30": 2.170752}, "trend_signal": 0, "fair_value": 12.210686, "relative_strength": 1.386549, "rate_of_change": -0.57806620708056, "market_dynamics": 1.134232, "expectation": {"probability": 37.1817, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.23, "high": 5.3, "low": 3.29, "close": 4.15, "volume": 1189636}, "trend_line": 2.52467, "activity_lines": {"activity_5": 3.468667, "activity_10": 2.850364, "activity_20": 2.377233, "activity_30": 2.275014}, "trend_signal": 0, "fair_value": 12.087288, "relative_strength": -0.211409, "rate_of_change": -0.3657154854284031, "market_dynamics": 1.2488, "expectation": {"probability": 40.6369, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.08, "high": 4.114, "low": 3.05, "close": 3.21, "volume": 405707}, "trend_line": 2.37167, "activity_lines": {"activity_5": 3.512, "activity_10": 2.981455, "activity_20": 2.480424, "activity_30": 2.319229}, "trend_signal": 0, "fair_value": 11.950173, "relative_strength": -21.120937, "rate_of_change": -6.060197966466905, "market_dynamics": 1.193376, "expectation": {"probability": 39.9873, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.21, "high": 3.48, "low": 2.81, "close": 3.4, "volume": 415669}, "trend_line": 2.304763, "activity_lines": {"activity_5": 3.545333, "activity_10": 3.123091, "activity_20": 2.595472, "activity_30": 2.385572}, "trend_signal": 1, "fair_value": 11.816583, "relative_strength": -16.056083, "rate_of_change": -2.821092310481646, "market_dynamics": 1.167211, "expectation": {"probability": 36.4607, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.28, "high": 3.5399, "low": 2.9, "close": 3.04, "volume": 379104}, "trend_line": 2.236497, "activity_lines": {"activity_5": 3.394667, "activity_10": 3.178091, "activity_20": 2.669901, "activity_30": 2.433007}, "trend_signal": 1, "fair_value": 11.704532, "relative_strength": -21.911377, "rate_of_change": -2.9619531379148287, "market_dynamics": 1.067341, "expectation": {"probability": 39.4269, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.1, "high": 3.15, "low": 2.5, "close": 2.56, "volume": 181823}, "trend_line": 2.217163, "activity_lines": {"activity_5": 3.048667, "activity_10": 3.124182, "activity_20": 2.693569, "activity_30": 2.453878}, "trend_signal": 1, "fair_value": 11.589404, "relative_strength": -34.432276, "rate_of_change": -0.8644769029424024, "market_dynamics": 0.856981, "expectation": {"probability": 38.9268, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.55, "high": 2.79, "low": 2.16, "close": 2.33, "volume": 1069227}, "trend_line": 2.214497, "activity_lines": {"activity_5": 2.734667, "activity_10": 3.013636, "activity_20": 2.691712, "activity_30": 2.461158}, "trend_signal": 1, "fair_value": 11.468186, "relative_strength": -40.357111, "rate_of_change": -0.12024375294013372, "market_dynamics": 0.654171, "expectation": {"probability": 38.3469, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.44, "high": 3.2, "low": 2.14, "close": 2.7, "volume": 26600734}, "trend_line": 2.23383, "activity_lines": {"activity_5": 2.665333, "activity_10": 2.960182, "activity_20": 2.72276, "activity_30": 2.492481}, "trend_signal": 1, "fair_value": 11.368571, "relative_strength": -30.68137, "rate_of_change": 0.8730199228086578, "market_dynamics": 0.568546, "expectation": {"probability": 35.7945, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.52, "high": 2.7, "low": 2.03, "close": 2.18, "volume": 490024}, "trend_line": 2.250997, "activity_lines": {"activity_5": 2.456667, "activity_10": 2.801455, "activity_20": 2.699094, "activity_30": 2.489008}, "trend_signal": 1, "fair_value": 11.257929, "relative_strength": -41.189131, "rate_of_change": 0.7685007364033838, "market_dynamics": 0.327515, "expectation": {"probability": 40.8809, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.15, "high": 2.4594, "low": 2.02, "close": 2.17, "volume": 273696}, "trend_line": 2.265997, "activity_lines": {"activity_5": 2.326, "activity_10": 2.645636, "activity_20": 2.671047, "activity_30": 2.483782}, "trend_signal": 1, "fair_value": 11.152609, "relative_strength": -40.126406, "rate_of_change": 0.6663713900995926, "market_dynamics": 0.161517, "expectation": {"probability": 40.8809, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.21, "high": 2.471, "low": 2.0501, "close": 2.17, "volume": 205881}, "trend_line": 2.27633, "activity_lines": {"activity_5": 2.253333, "activity_10": 2.496, "activity_20": 2.639666, "activity_30": 2.477589}, "trend_signal": 0, "fair_value": 11.050365, "relative_strength": -37.026986, "rate_of_change": 0.4560023689351816, "market_dynamics": -0.011907, "expectation": {"probability": 43.1103, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.19, "high": 2.35, "low": 2.12, "close": 2.24, "volume": 208890}, "trend_line": 2.28433, "activity_lines": {"activity_5": 2.23, "activity_10": 2.395818, "activity_20": 2.612095, "activity_30": 2.475245}, "trend_signal": 0, "fair_value": 10.947801, "relative_strength": -36.438051, "rate_of_change": 0.3514428927264503, "market_dynamics": -0.322631, "expectation": {"probability": 41.5231, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.18, "high": 2.401, "low": 2.11, "close": 2.32, "volume": 185435}, "trend_line": 2.29833, "activity_lines": {"activity_5": 2.239333, "activity_10": 2.344909, "activity_20": 2.590714, "activity_30": 2.477546}, "trend_signal": 0, "fair_value": 10.831904, "relative_strength": -33.288838, "rate_of_change": 0.6128711701023841, "market_dynamics": -0.40281, "expectation": {"probability": 39.6936, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.39, "high": 2.5051, "low": 2.12, "close": 2.22, "volume": 195766}, "trend_line": 2.30333, "activity_lines": {"activity_5": 2.240667, "activity_10": 2.292, "activity_20": 2.557762, "activity_30": 2.472493}, "trend_signal": 0, "fair_value": 10.713827, "relative_strength": -33.64938, "rate_of_change": 0.21754926403083513, "market_dynamics": -0.456992, "expectation": {"probability": 41.6844, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.13, "high": 2.3189, "low": 1.82, "close": 1.98, "volume": 222014}, "trend_line": 2.30333, "activity_lines": {"activity_5": 2.159333, "activity_10": 2.216909, "activity_20": 2.502024, "activity_30": 2.451633}, "trend_signal": 0, "fair_value": 10.604212, "relative_strength": -40.059534, "rate_of_change": 0.0, "market_dynamics": -0.561778, "expectation": {"probability": 41.8066, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.96, "high": 2.08, "low": 1.84, "close": 2.01, "volume": 90054}, "trend_line": 2.31033, "activity_lines": {"activity_5": 2.100667, "activity_10": 2.166545, "activity_20": 2.448524, "activity_30": 2.432708}, "trend_signal": 0, "fair_value": 10.508635, "relative_strength": -38.742098, "rate_of_change": 0.3039078204165325, "market_dynamics": -0.654375, "expectation": {"probability": 41.5924, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.95, "high": 1.95, "low": 1.7425, "close": 1.88, "volume": 123348}, "trend_line": 2.311663, "activity_lines": {"activity_5": 2.009333, "activity_10": 2.102545, "activity_20": 2.381381, "activity_30": 2.404945}, "trend_signal": 0, "fair_value": 10.409147, "relative_strength": -40.052803, "rate_of_change": 0.05769738522201619, "market_dynamics": -0.758354, "expectation": {"probability": 41.7509, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.87, "high": 2.29, "low": 1.87, "close": 1.92, "volume": 304990}, "trend_line": 2.321997, "activity_lines": {"activity_5": 1.955333, "activity_10": 2.054, "activity_20": 2.317524, "activity_30": 2.379677}, "trend_signal": 0, "fair_value": 10.279917, "relative_strength": -38.610533, "rate_of_change": 0.44703747907892666, "market_dynamics": -0.85821, "expectation": {"probability": 40.7862, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.0, "high": 2.18, "low": 1.92, "close": 2.09, "volume": 193083}, "trend_line": 2.342997, "activity_lines": {"activity_5": 1.984667, "activity_10": 2.050545, "activity_20": 2.270762, "activity_30": 2.364709}, "trend_signal": 0, "fair_value": 10.167929, "relative_strength": -31.113754, "rate_of_change": 0.9043939333254912, "market_dynamics": -0.807295, "expectation": {"probability": 41.4532, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.03, "high": 2.1566, "low": 1.9, "close": 1.9, "volume": 58794}, "trend_line": 2.35733, "activity_lines": {"activity_5": 1.959333, "activity_10": 2.014182, "activity_20": 2.207571, "activity_30": 2.336129}, "trend_signal": 0, "fair_value": 10.057801, "relative_strength": -36.33552, "rate_of_change": 0.6117378724770092, "market_dynamics": -0.769758, "expectation": {"probability": 42.3864, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.9, "high": 3.4, "low": 1.7, "close": 2.92, "volume": 93151593}, "trend_line": 2.40233, "activity_lines": {"activity_5": 2.279333, "activity_10": 2.168182, "activity_20": 2.244429, "activity_30": 2.37243}, "trend_signal": 0, "fair_value": 9.947673, "relative_strength": -0.566939, "rate_of_change": 1.9089393508757757, "market_dynamics": -0.290965, "expectation": {"probability": 39.518, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.77, "high": 2.89, "low": 2.25, "close": 2.28, "volume": 3129438}, "trend_line": 2.413667, "activity_lines": {"activity_5": 2.325333, "activity_10": 2.192182, "activity_20": 2.226381, "activity_30": 2.364538}, "trend_signal": 0, "fair_value": 9.803058, "relative_strength": -19.383503, "rate_of_change": 0.47191684739397616, "market_dynamics": -0.014054, "expectation": {"probability": 41.9269, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.27, "high": 2.32, "low": 1.81, "close": 2.0, "volume": 865194}, "trend_line": 2.417333, "activity_lines": {"activity_5": 2.251333, "activity_10": 2.164545, "activity_20": 2.190571, "activity_30": 2.337849}, "trend_signal": 0, "fair_value": 9.59434, "relative_strength": -26.75804, "rate_of_change": 0.15188507776757904, "market_dynamics": 0.155424, "expectation": {"probability": 40.4205, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.96, "high": 2.17, "low": 1.86, "close": 2.02, "volume": 328532}, "trend_line": 2.410167, "activity_lines": {"activity_5": 2.178667, "activity_10": 2.146364, "activity_20": 2.162429, "activity_30": 2.312215}, "trend_signal": 0, "fair_value": 9.398827, "relative_strength": -25.233349, "rate_of_change": -0.296442401605415, "market_dynamics": 0.346853, "expectation": {"probability": 39.4014, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.01, "high": 2.28, "low": 1.86, "close": 2.17, "volume": 607002}, "trend_line": 2.420833, "activity_lines": {"activity_5": 2.160667, "activity_10": 2.159091, "activity_20": 2.155143, "activity_30": 2.29672}, "trend_signal": 0, "fair_value": 9.244276, "relative_strength": -15.12058, "rate_of_change": 0.44254194833802235, "market_dynamics": 0.152196, "expectation": {"probability": 39.9891, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.01, "high": 2.21, "low": 1.82, "close": 1.83, "volume": 436431}, "trend_line": 2.423667, "activity_lines": {"activity_5": 2.011333, "activity_10": 2.106545, "activity_20": 2.119619, "activity_30": 2.258602}, "trend_signal": 0, "fair_value": 9.115237, "relative_strength": -24.770943, "rate_of_change": 0.11706714176483893, "market_dynamics": 0.071684, "expectation": {"probability": 41.5904, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.82, "high": 1.96, "low": 1.8, "close": 1.8, "volume": 177043}, "trend_line": 2.424667, "activity_lines": {"activity_5": 1.924667, "activity_10": 2.051818, "activity_20": 2.084714, "activity_30": 2.218366}, "trend_signal": 0, "fair_value": 8.974468, "relative_strength": -22.447484, "rate_of_change": 0.041259793527736684, "market_dynamics": 0.006335, "expectation": {"probability": 40.9103, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.8, "high": 1.88, "low": 1.65, "close": 1.68, "volume": 179833}, "trend_line": 2.410333, "activity_lines": {"activity_5": 1.83, "activity_10": 1.976727, "activity_20": 2.040905, "activity_30": 2.170323}, "trend_signal": 0, "fair_value": 8.829083, "relative_strength": -24.807688, "rate_of_change": -0.5911739632700015, "market_dynamics": -0.098044, "expectation": {"probability": 41.1013, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.6799, "high": 1.79, "low": 1.55, "close": 1.62, "volume": 1280060}, "trend_line": 2.383, "activity_lines": {"activity_5": 1.736667, "activity_10": 1.895091, "activity_20": 1.996238, "activity_30": 2.119333}, "trend_signal": 0, "fair_value": 8.671006, "relative_strength": -24.209579, "rate_of_change": -1.1339926889770024, "market_dynamics": -0.267214, "expectation": {"probability": 40.8243, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 1.56, "high": 1.71, "low": 1.25, "close": 1.69, "volume": 547492}, "trend_line": 2.355667, "activity_lines": {"activity_5": 1.693333, "activity_10": 1.834727, "activity_20": 1.960905, "activity_30": 2.074624}, "trend_signal": 0, "fair_value": 8.514917, "relative_strength": -23.125354, "rate_of_change": -1.1469995803608917, "market_dynamics": -0.335397, "expectation": {"probability": 39.9186, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.65, "high": 1.87, "low": 1.43, "close": 1.45, "volume": 262344}, "trend_line": 2.264333, "activity_lines": {"activity_5": 1.602, "activity_10": 1.734545, "activity_20": 1.905, "activity_30": 2.016194}, "trend_signal": 0, "fair_value": 8.360365, "relative_strength": -36.432798, "rate_of_change": -3.8772033568411755, "market_dynamics": -0.473313, "expectation": {"probability": 41.2641, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.44, "high": 1.89, "low": 1.44, "close": 1.61, "volume": 136835}, "trend_line": 2.179667, "activity_lines": {"activity_5": 1.589333, "activity_10": 1.690182, "activity_20": 1.867762, "activity_30": 1.973978}, "trend_signal": 0, "fair_value": 8.213001, "relative_strength": -33.041693, "rate_of_change": -3.739114344047468, "market_dynamics": -0.547588, "expectation": {"probability": 40.0053, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.55, "high": 1.605, "low": 1.42, "close": 1.46, "volume": 194724}, "trend_line": 2.121333, "activity_lines": {"activity_5": 1.539333, "activity_10": 1.630727, "activity_20": 1.819238, "activity_30": 1.927548}, "trend_signal": 0, "fair_value": 8.07236, "relative_strength": -40.109047, "rate_of_change": -2.6762803675974305, "market_dynamics": -0.691607, "expectation": {"probability": 41.7496, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.52, "high": 1.67, "low": 1.36, "close": 1.44, "volume": 485933}, "trend_line": 2.056, "activity_lines": {"activity_5": 1.497333, "activity_10": 1.577455, "activity_20": 1.772905, "activity_30": 1.883591}, "trend_signal": 0, "fair_value": 7.935437, "relative_strength": -41.221375, "rate_of_change": -3.0798087806110526, "market_dynamics": -0.823792, "expectation": {"probability": 41.6222, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.42, "high": 1.48, "low": 1.38, "close": 1.39, "volume": 126190}, "trend_line": 2.001, "activity_lines": {"activity_5": 1.450667, "activity_10": 1.525636, "activity_20": 1.725524, "activity_30": 1.840624}, "trend_signal": 0, "fair_value": 7.802809, "relative_strength": -45.657244, "rate_of_change": -2.6750972762645993, "market_dynamics": -0.973327, "expectation": {"probability": 41.3488, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.39, "high": 1.405, "low": 1.2726, "close": 1.29, "volume": 165560}, "trend_line": 1.958667, "activity_lines": {"activity_5": 1.390667, "activity_10": 1.469818, "activity_20": 1.671429, "activity_30": 1.794753}, "trend_signal": 0, "fair_value": 7.672617, "relative_strength": -48.809546, "rate_of_change": -2.115592203898049, "market_dynamics": -1.148409, "expectation": {"probability": 41.1602, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.28, "high": 1.375, "low": 1.22, "close": 1.36, "volume": 343977}, "trend_line": 1.926333, "activity_lines": {"activity_5": 1.364667, "activity_10": 1.436545, "activity_20": 1.627429, "activity_30": 1.756129}, "trend_signal": 0, "fair_value": 7.533642, "relative_strength": -46.092733, "rate_of_change": -1.6508166012905647, "market_dynamics": -1.1821, "expectation": {"probability": 39.2223, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.35, "high": 1.3516, "low": 1.25, "close": 1.31, "volume": 135253}, "trend_line": 1.88, "activity_lines": {"activity_5": 1.338667, "activity_10": 1.402182, "activity_20": 1.581143, "activity_30": 1.716366}, "trend_signal": 0, "fair_value": 7.409732, "relative_strength": -49.058982, "rate_of_change": -2.4052435378514607, "market_dynamics": -1.240168, "expectation": {"probability": 41.0732, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7555715d-c2ed-474e-bc0b-743685f6d31f/", "share_image": "https://sharemaestro.com/terminal/7555715d-c2ed-474e-bc0b-743685f6d31f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}