{"ticker": {"uuid": "75565eb3-ae33-4682-b032-64c2018b7d36", "symbol": "7150", "name": "The Shimane Bank,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 7150 fell 7.62%, moving from 512.00 to 473.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.61 and has softened across the 12-week window. Market Dynamics is -1.17 on the latest week. Next-week expectancy is positive at 56.78% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "473.00"}, {"label": "12-Week Change", "value": "-7.62%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 56.78%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.61"}, {"label": "Market Dynamics", "value": "-1.17"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 487.0, "high": 506.0, "low": 461.0, "close": 473.0, "volume": 310300}, "trend_line": 533.72322, "activity_lines": {"activity_5": 476.066667, "activity_10": 481.581818, "activity_20": 497.246184, "activity_30": 517.099079}, "trend_signal": 0, "fair_value": 499.328504, "relative_strength": -29.608189, "rate_of_change": -0.15696785626924847, "market_dynamics": -1.167298, "expectation": {"probability": 56.7776, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 467.360214, "high": 481.522691, "low": 463.583566, "close": 478.690155, "volume": 79400}, "trend_line": 461.992858, "activity_lines": {"activity_5": 465.723676, "activity_10": 459.274763, "activity_20": 457.682605, "activity_30": 460.650517}, "trend_signal": 0, "fair_value": 512.549156, "relative_strength": -4.931586, "rate_of_change": 0.2788232838767883, "market_dynamics": -0.025854, "expectation": {"probability": 46.6858, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 479.634366, "high": 498.517586, "low": 469.248583, "close": 485.299316, "volume": 134200}, "trend_line": 463.715778, "activity_lines": {"activity_5": 473.528752, "activity_10": 464.922572, "activity_20": 460.13945, "activity_30": 462.154159}, "trend_signal": 0, "fair_value": 512.688955, "relative_strength": -4.796776, "rate_of_change": 0.37293217203803347, "market_dynamics": 0.346802, "expectation": {"probability": 47.8417, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 490.964293, "high": 504.182563, "low": 470.192719, "close": 475.857666, "volume": 128000}, "trend_line": 464.65672, "activity_lines": {"activity_5": 476.046511, "activity_10": 468.08122, "activity_20": 461.744662, "activity_30": 462.937507}, "trend_signal": 0, "fair_value": 512.727769, "relative_strength": -4.882234, "rate_of_change": 0.20291351828878396, "market_dynamics": 0.6417, "expectation": {"probability": 47.4138, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 473.969351, "high": 479.634357, "low": 470.192709, "close": 477.746033, "volume": 28700}, "trend_line": 465.255655, "activity_lines": {"activity_5": 477.871901, "activity_10": 470.913711, "activity_20": 463.448698, "activity_30": 463.781979}, "trend_signal": 0, "fair_value": 512.48967, "relative_strength": -5.234372, "rate_of_change": 0.12889838330541806, "market_dynamics": 0.728737, "expectation": {"probability": 47.1157, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 477.745996, "high": 479.634321, "low": 468.304376, "close": 469.248596, "volume": 35500}, "trend_line": 465.727094, "activity_lines": {"activity_5": 475.605926, "activity_10": 471.703382, "activity_20": 464.248992, "activity_30": 464.039588}, "trend_signal": 0, "fair_value": 512.214442, "relative_strength": -3.847802, "rate_of_change": 0.10132902092292295, "market_dynamics": 0.632877, "expectation": {"probability": 47.423, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 469.248563, "high": 479.634366, "low": 466.416077, "close": 476.80188, "volume": 38800}, "trend_line": 466.076506, "activity_lines": {"activity_5": 475.417102, "activity_10": 473.488711, "activity_20": 465.76415, "activity_30": 464.75409}, "trend_signal": 0, "fair_value": 511.889366, "relative_strength": -2.771693, "rate_of_change": 0.07502505319133795, "market_dynamics": 0.503757, "expectation": {"probability": 47.0609, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 479.634366, "high": 483.410959, "low": 472.081069, "close": 482.466797, "volume": 44900}, "trend_line": 466.645898, "activity_lines": {"activity_5": 477.242468, "activity_10": 475.857694, "activity_20": 467.701928, "activity_30": 465.811528}, "trend_signal": 0, "fair_value": 510.866501, "relative_strength": -4.767277, "rate_of_change": 0.12216706756722757, "market_dynamics": 0.458085, "expectation": {"probability": 47.3516, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 484.35516, "high": 525.898258, "low": 482.466835, "close": 502.29422, "volume": 141300}, "trend_line": 467.533552, "activity_lines": {"activity_5": 485.86581, "activity_10": 481.299499, "activity_20": 471.438112, "activity_30": 468.11142}, "trend_signal": 1, "fair_value": 510.40426, "relative_strength": -0.564135, "rate_of_change": 0.19022003703544774, "market_dynamics": 0.738311, "expectation": {"probability": 48.6247, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 509.847563, "high": 571.218091, "low": 509.847563, "close": 551.390686, "volume": 173800}, "trend_line": 469.808553, "activity_lines": {"activity_5": 509.092204, "activity_10": 494.826772, "activity_20": 479.706277, "activity_30": 473.521558}, "trend_signal": 1, "fair_value": 509.915701, "relative_strength": 6.004898, "rate_of_change": 0.48659630742394966, "market_dynamics": 1.140313, "expectation": {"probability": 50.0468, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 557.055618, "high": 568.385563, "low": 533.45155, "close": 544.781494, "volume": 91600}, "trend_line": 471.645195, "activity_lines": {"activity_5": 525.20589, "activity_10": 505.470048, "activity_20": 486.890898, "activity_30": 478.358521}, "trend_signal": 1, "fair_value": 509.344312, "relative_strength": 8.20112, "rate_of_change": 0.3909341343983542, "market_dynamics": 1.385212, "expectation": {"probability": 46.3843, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 546.669803, "high": 559.888071, "low": 507.723564, "close": 513.439026, "volume": 88600}, "trend_line": 472.312486, "activity_lines": {"activity_5": 525.83656, "activity_10": 508.921201, "activity_20": 490.685882, "activity_30": 481.054898}, "trend_signal": 1, "fair_value": 508.73386, "relative_strength": 3.663011, "rate_of_change": 0.14148156433566073, "market_dynamics": 1.439869, "expectation": {"probability": 46.1934, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 507.723608, "high": 526.775151, "low": 477.241133, "close": 492.482361, "volume": 230300}, "trend_line": 472.218922, "activity_lines": {"activity_5": 517.039199, "activity_10": 507.930254, "activity_20": 492.247586, "activity_30": 482.35618}, "trend_signal": 1, "fair_value": 508.093116, "relative_strength": 2.030397, "rate_of_change": -0.019809766367251617, "market_dynamics": 1.242155, "expectation": {"probability": 49.0258, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 495.340081, "high": 508.676164, "low": 485.814328, "close": 487.719482, "volume": 87700}, "trend_line": 473.181456, "activity_lines": {"activity_5": 505.986507, "activity_10": 505.942727, "activity_20": 493.119156, "activity_30": 483.356216}, "trend_signal": 1, "fair_value": 507.433402, "relative_strength": -3.184747, "rate_of_change": 0.20383215393473902, "market_dynamics": 0.802085, "expectation": {"probability": 48.8651, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 487.719481, "high": 502.008125, "low": 482.956595, "close": 494.387512, "volume": 99800}, "trend_line": 474.397407, "activity_lines": {"activity_5": 498.128141, "activity_10": 504.951901, "activity_20": 494.393948, "activity_30": 484.724349}, "trend_signal": 1, "fair_value": 506.827992, "relative_strength": 1.295091, "rate_of_change": 0.2569735108131459, "market_dynamics": 0.428159, "expectation": {"probability": 51.3106, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 492.482332, "high": 500.102975, "low": 481.051441, "close": 500.102966, "volume": 117400}, "trend_line": 475.45736, "activity_lines": {"activity_5": 495.975138, "activity_10": 504.697676, "activity_20": 496.00344, "activity_30": 486.382772}, "trend_signal": 1, "fair_value": 506.796792, "relative_strength": 3.114483, "rate_of_change": 0.22343144889913094, "market_dynamics": 0.198028, "expectation": {"probability": 52.6868, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 497.245215, "high": 541.063746, "low": 471.525635, "close": 522.964783, "volume": 385300}, "trend_line": 477.814398, "activity_lines": {"activity_5": 504.421309, "activity_10": 508.039156, "activity_20": 499.544409, "activity_30": 489.447767}, "trend_signal": 1, "fair_value": 506.698269, "relative_strength": 4.323927, "rate_of_change": 0.4957411953829022, "market_dynamics": 0.204472, "expectation": {"probability": 50.5851, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 528.680305, "high": 528.680305, "low": 485.81432, "close": 502.960724, "volume": 163400}, "trend_line": 479.126969, "activity_lines": {"activity_5": 505.56441, "activity_10": 506.904209, "activity_20": 500.84351, "activity_30": 491.070111}, "trend_signal": 1, "fair_value": 506.257642, "relative_strength": -1.742676, "rate_of_change": 0.27470310762799394, "market_dynamics": 0.212769, "expectation": {"probability": 49.8718, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 502.960698, "high": 507.723589, "low": 492.482352, "close": 499.150421, "volume": 58800}, "trend_line": 480.029283, "activity_lines": {"activity_5": 504.738853, "activity_10": 504.703862, "activity_20": 501.542759, "activity_30": 492.361946}, "trend_signal": 1, "fair_value": 505.711665, "relative_strength": -5.551255, "rate_of_change": 0.18832461088201585, "market_dynamics": 0.096046, "expectation": {"probability": 49.167, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 502.008088, "high": 509.628705, "low": 496.292684, "close": 499.150421, "volume": 42000}, "trend_line": 481.46662, "activity_lines": {"activity_5": 503.151233, "activity_10": 502.560676, "activity_20": 502.036674, "activity_30": 493.595568}, "trend_signal": 1, "fair_value": 505.159908, "relative_strength": -5.657942, "rate_of_change": 0.2994269414184794, "market_dynamics": -0.046479, "expectation": {"probability": 51.6191, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 500.102966, "high": 505.818429, "low": 487.71948, "close": 500.102966, "volume": 61700}, "trend_line": 482.809821, "activity_lines": {"activity_5": 501.563601, "activity_10": 501.540503, "activity_20": 502.429461, "activity_30": 494.797913}, "trend_signal": 1, "fair_value": 504.596916, "relative_strength": -4.912347, "rate_of_change": 0.27898112645898937, "market_dynamics": -0.37833, "expectation": {"probability": 48.5838, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 499.150421, "high": 503.913282, "low": 490.577227, "close": 495.340088, "volume": 55800}, "trend_line": 483.868371, "activity_lines": {"activity_5": 498.388342, "activity_10": 500.466689, "activity_20": 502.190244, "activity_30": 495.606317}, "trend_signal": 1, "fair_value": 504.003393, "relative_strength": -2.60914, "rate_of_change": 0.21924781849042485, "market_dynamics": -0.559432, "expectation": {"probability": 49.2413, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 503.91328, "high": 503.91328, "low": 480.098846, "close": 480.098846, "volume": 78400}, "trend_line": 485.111266, "activity_lines": {"activity_5": 491.974316, "activity_10": 496.950811, "activity_20": 500.420194, "activity_30": 495.363122}, "trend_signal": 1, "fair_value": 503.352631, "relative_strength": -7.4452, "rate_of_change": 0.25686634516558965, "market_dynamics": -0.687982, "expectation": {"probability": 46.3092, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 499.150431, "high": 522.01223, "low": 477.241088, "close": 483.90918, "volume": 286000}, "trend_line": 486.607061, "activity_lines": {"activity_5": 488.354527, "activity_10": 494.352876, "activity_20": 499.037797, "activity_30": 495.285568}, "trend_signal": 1, "fair_value": 502.789879, "relative_strength": -7.020251, "rate_of_change": 0.3083406024217106, "market_dynamics": -0.712825, "expectation": {"probability": 47.1844, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 483.90918, "high": 490.577209, "low": 479.146297, "close": 490.577209, "volume": 73000}, "trend_line": 487.947457, "activity_lines": {"activity_5": 487.973496, "activity_10": 493.036589, "activity_20": 498.252109, "activity_30": 495.541707}, "trend_signal": 1, "fair_value": 502.385477, "relative_strength": -6.345669, "rate_of_change": 0.2754575729430277, "market_dynamics": -0.850328, "expectation": {"probability": 50.1174, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 490.577214, "high": 495.340091, "low": 485.814328, "close": 493.434937, "volume": 31400}, "trend_line": 489.446056, "activity_lines": {"activity_5": 489.116589, "activity_10": 492.309166, "activity_20": 497.677486, "activity_30": 495.895738}, "trend_signal": 0, "fair_value": 501.75084, "relative_strength": -5.270103, "rate_of_change": 0.3071230269778848, "market_dynamics": -0.918153, "expectation": {"probability": 49.1047, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 495.340085, "high": 502.960698, "low": 490.577178, "close": 491.529755, "volume": 87800}, "trend_line": 490.75526, "activity_lines": {"activity_5": 490.069157, "activity_10": 491.356584, "activity_20": 496.806244, "activity_30": 496.03017}, "trend_signal": 0, "fair_value": 501.092429, "relative_strength": -11.05521, "rate_of_change": 0.2674868831714567, "market_dynamics": -0.814964, "expectation": {"probability": 47.989, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 492.482355, "high": 504.865856, "low": 490.5772, "close": 497.245239, "volume": 65000}, "trend_line": 492.223508, "activity_lines": {"activity_5": 493.180908, "activity_10": 492.014727, "activity_20": 496.4092, "activity_30": 496.448878}, "trend_signal": 0, "fair_value": 500.424413, "relative_strength": -10.620556, "rate_of_change": 0.2991813067882268, "market_dynamics": -0.730038, "expectation": {"probability": 48.1443, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 502.960698, "high": 512.486424, "low": 497.245239, "close": 504.865875, "volume": 59400}, "trend_line": 493.85136, "activity_lines": {"activity_5": 497.689779, "activity_10": 494.162357, "activity_20": 496.667558, "activity_30": 497.264515}, "trend_signal": 1, "fair_value": 499.770566, "relative_strength": -8.380892, "rate_of_change": 0.3307139893854924, "market_dynamics": -0.480384, "expectation": {"probability": 46.3284, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 505.818353, "high": 512.486487, "low": 487.719482, "close": 503.9133, "volume": 151100}, "trend_line": 495.353046, "activity_lines": {"activity_5": 500.484011, "activity_10": 496.032875, "activity_20": 496.822949, "activity_30": 497.913672}, "trend_signal": 1, "fair_value": 499.122172, "relative_strength": -9.245438, "rate_of_change": 0.3040765140345076, "market_dynamics": -0.226535, "expectation": {"probability": 47.4554, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 503.913277, "high": 503.913277, "low": 489.624628, "close": 490.577209, "volume": 72500}, "trend_line": 496.284305, "activity_lines": {"activity_5": 497.943807, "activity_10": 495.392052, "activity_20": 495.934318, "activity_30": 497.605554}, "trend_signal": 0, "fair_value": 498.405633, "relative_strength": -12.993475, "rate_of_change": 0.18799904583609067, "market_dynamics": -0.319204, "expectation": {"probability": 47.3616, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 494.387512, "high": 494.387519, "low": 482.003994, "close": 491.529755, "volume": 59700}, "trend_line": 496.712291, "activity_lines": {"activity_5": 495.911633, "activity_10": 495.097614, "activity_20": 495.394522, "activity_30": 497.298809}, "trend_signal": 0, "fair_value": 497.700979, "relative_strength": -15.918799, "rate_of_change": 0.0862380687215115, "market_dynamics": -0.408337, "expectation": {"probability": 46.5449, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 491.529797, "high": 508.676163, "low": 489.624643, "close": 498.197815, "volume": 78500}, "trend_line": 497.142241, "activity_lines": {"activity_5": 496.102146, "activity_10": 496.084829, "activity_20": 495.594109, "activity_30": 497.394649}, "trend_signal": 0, "fair_value": 497.04485, "relative_strength": -15.566265, "rate_of_change": 0.08655916267633075, "market_dynamics": -0.420314, "expectation": {"probability": 46.8932, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 497.245245, "high": 517.249454, "low": 490.577205, "close": 515.344299, "volume": 145800}, "trend_line": 498.458463, "activity_lines": {"activity_5": 501.944649, "activity_10": 499.860515, "activity_20": 497.399478, "activity_30": 498.568975}, "trend_signal": 0, "fair_value": 496.533316, "relative_strength": -13.915905, "rate_of_change": 0.26475762698265304, "market_dynamics": -0.215505, "expectation": {"probability": 47.4291, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 513.439145, "high": 561.067945, "low": 508.676084, "close": 552.494751, "volume": 135500}, "trend_line": 500.950086, "activity_lines": {"activity_5": 519.472074, "activity_10": 509.81928, "activity_20": 502.611439, "activity_30": 502.055187}, "trend_signal": 1, "fair_value": 496.103857, "relative_strength": -6.754611, "rate_of_change": 0.49986572301411686, "market_dynamics": 0.356851, "expectation": {"probability": 49.728, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 562.020435, "high": 562.020435, "low": 514.391584, "close": 531.538025, "volume": 103800}, "trend_line": 503.026401, "activity_lines": {"activity_5": 526.775161, "activity_10": 514.841959, "activity_20": 505.55082, "activity_30": 504.028603}, "trend_signal": 1, "fair_value": 495.089194, "relative_strength": -7.6539, "rate_of_change": 0.4144754254019676, "market_dynamics": 0.763745, "expectation": {"probability": 49.652, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 579.166837, "high": 601.076096, "low": 559.16272, "close": 571.546204, "volume": 453500}, "trend_line": 506.184545, "activity_lines": {"activity_5": 544.683586, "activity_10": 526.446068, "activity_20": 512.150812, "activity_30": 508.449235}, "trend_signal": 1, "fair_value": 494.365675, "relative_strength": -5.66452, "rate_of_change": 0.627828677326221, "market_dynamics": 1.225895, "expectation": {"probability": 49.4574, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 574.404018, "high": 574.404018, "low": 530.443145, "close": 544.857361, "volume": 116400}, "trend_line": 508.26423, "activity_lines": {"activity_5": 548.3613, "activity_10": 531.742816, "activity_20": 515.97767, "activity_30": 510.944256}, "trend_signal": 1, "fair_value": 493.685845, "relative_strength": -8.533153, "rate_of_change": 0.41085509633645245, "market_dynamics": 1.260715, "expectation": {"probability": 51.849, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 542.935476, "high": 543.896424, "low": 510.263194, "close": 530.443115, "volume": 131000}, "trend_line": 509.202527, "activity_lines": {"activity_5": 544.123629, "activity_10": 533.553117, "activity_20": 518.232235, "activity_30": 512.375151}, "trend_signal": 1, "fair_value": 493.198766, "relative_strength": -7.466022, "rate_of_change": 0.18460811220179263, "market_dynamics": 1.079359, "expectation": {"probability": 51.5035, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 534.286946, "high": 541.974518, "low": 526.599355, "close": 527.560303, "volume": 67700}, "trend_line": 508.408181, "activity_lines": {"activity_5": 537.918433, "activity_10": 534.37423, "activity_20": 520.063234, "activity_30": 513.559524}, "trend_signal": 1, "fair_value": 492.384779, "relative_strength": -8.858116, "rate_of_change": -0.15599804751164595, "market_dynamics": 0.91278, "expectation": {"probability": 49.464, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 525.638417, "high": 533.325999, "low": 504.497538, "close": 508.34137, "volume": 85300}, "trend_line": 507.19351, "activity_lines": {"activity_5": 526.969222, "activity_10": 531.271046, "activity_20": 519.928573, "activity_30": 513.555214}, "trend_signal": 1, "fair_value": 491.58144, "relative_strength": -6.014394, "rate_of_change": -0.23891649375327612, "market_dynamics": 0.456975, "expectation": {"probability": 48.9313, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 537.169749, "high": 576.568666, "low": 525.638377, "close": 525.638428, "volume": 408900}, "trend_line": 507.600157, "activity_lines": {"activity_5": 523.332141, "activity_10": 530.989796, "activity_20": 521.40202, "activity_30": 514.745208}, "trend_signal": 1, "fair_value": 490.772592, "relative_strength": -4.791701, "rate_of_change": 0.08017590761364846, "market_dynamics": 0.352563, "expectation": {"probability": 47.0904, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 529.482198, "high": 534.286906, "low": 518.911733, "close": 530.443115, "volume": 99000}, "trend_line": 508.865515, "activity_lines": {"activity_5": 524.357141, "activity_10": 530.961969, "activity_20": 523.188779, "activity_30": 516.218948}, "trend_signal": 1, "fair_value": 489.936349, "relative_strength": -4.43906, "rate_of_change": 0.2492824288074426, "market_dynamics": 0.197944, "expectation": {"probability": 47.6336, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 535.247833, "high": 549.662079, "low": 523.716512, "close": 546.779236, "volume": 88300}, "trend_line": 510.834174, "activity_lines": {"activity_5": 531.788464, "activity_10": 533.318067, "activity_20": 526.291624, "activity_30": 518.664994}, "trend_signal": 1, "fair_value": 489.565628, "relative_strength": -1.28567, "rate_of_change": 0.38687215815754433, "market_dynamics": 0.191338, "expectation": {"probability": 49.6212, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 545.818317, "high": 571.763906, "low": 511.224222, "close": 527.560303, "volume": 263300}, "trend_line": 511.939933, "activity_lines": {"activity_5": 531.724402, "activity_10": 531.608269, "activity_20": 527.264713, "activity_30": 519.744099}, "trend_signal": 1, "fair_value": 489.158999, "relative_strength": -6.030018, "rate_of_change": 0.21646143822789304, "market_dynamics": 0.275547, "expectation": {"probability": 50.4525, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 528.52128, "high": 539.091706, "low": 519.872721, "close": 528.52124, "volume": 90600}, "trend_line": 512.887209, "activity_lines": {"activity_5": 531.980652, "activity_10": 530.52654, "activity_20": 528.153211, "activity_30": 520.813861}, "trend_signal": 1, "fair_value": 488.729433, "relative_strength": -5.448792, "rate_of_change": 0.18503655193469504, "market_dynamics": 0.054794, "expectation": {"probability": 50.8525, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 531.404073, "high": 551.584005, "low": 524.677439, "close": 549.662109, "volume": 96800}, "trend_line": 513.77712, "activity_lines": {"activity_5": 537.938533, "activity_10": 533.343457, "activity_20": 530.888046, "activity_30": 523.186435}, "trend_signal": 1, "fair_value": 488.458663, "relative_strength": -1.261881, "rate_of_change": 0.17351007870426025, "market_dynamics": 0.04806, "expectation": {"probability": 51.7818, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 552.544912, "high": 558.310598, "low": 531.404143, "close": 538.130737, "volume": 91200}, "trend_line": 514.949454, "activity_lines": {"activity_5": 538.451046, "activity_10": 534.461653, "activity_20": 532.247835, "activity_30": 524.757636}, "trend_signal": 1, "fair_value": 488.108154, "relative_strength": -3.824607, "rate_of_change": 0.2281794876346339, "market_dynamics": -0.102537, "expectation": {"probability": 50.6369, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 541.01359, "high": 546.779277, "low": 530.443115, "close": 539.091675, "volume": 48000}, "trend_line": 516.280829, "activity_lines": {"activity_5": 538.771362, "activity_10": 535.876868, "activity_20": 533.504449, "activity_30": 526.315199}, "trend_signal": 1, "fair_value": 487.845277, "relative_strength": -4.037256, "rate_of_change": 0.25854479301964534, "market_dynamics": -0.291171, "expectation": {"probability": 50.8422, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 529.482198, "high": 532.365041, "low": 515.067932, "close": 528.52124, "volume": 64500}, "trend_line": 517.259856, "activity_lines": {"activity_5": 536.080705, "activity_10": 535.212938, "activity_20": 533.591375, "activity_30": 527.104903}, "trend_signal": 1, "fair_value": 487.485544, "relative_strength": -5.370768, "rate_of_change": 0.1896307096849365, "market_dynamics": -0.376187, "expectation": {"probability": 50.4667, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 530.443105, "high": 545.81836, "low": 526.599314, "close": 541.974487, "volume": 59400}, "trend_line": 518.655574, "activity_lines": {"activity_5": 537.8104, "activity_10": 536.977582, "activity_20": 534.842382, "activity_30": 528.699395}, "trend_signal": 1, "fair_value": 487.369174, "relative_strength": -5.374626, "rate_of_change": 0.26982917460348754, "market_dynamics": -0.525661, "expectation": {"probability": 51.1246, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 542.935445, "high": 542.935466, "low": 532.365051, "close": 532.365051, "volume": 72500}, "trend_line": 519.889739, "activity_lines": {"activity_5": 535.440067, "activity_10": 536.383545, "activity_20": 534.933456, "activity_30": 529.583878}, "trend_signal": 1, "fair_value": 487.243578, "relative_strength": -9.934082, "rate_of_change": 0.23795463923809326, "market_dynamics": -0.611786, "expectation": {"probability": 50.612, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 533.325979, "high": 537.16977, "low": 524.677429, "close": 529.482178, "volume": 49200}, "trend_line": 521.53585, "activity_lines": {"activity_5": 533.261914, "activity_10": 535.143046, "activity_20": 534.555516, "activity_30": 530.202745}, "trend_signal": 1, "fair_value": 487.087864, "relative_strength": -10.857561, "rate_of_change": 0.3166269453915918, "market_dynamics": -0.654122, "expectation": {"probability": 49.8193, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 529.482219, "high": 533.32601, "low": 521.794637, "close": 525.638428, "volume": 55300}, "trend_line": 522.926825, "activity_lines": {"activity_5": 530.379081, "activity_10": 533.221156, "activity_20": 533.662532, "activity_30": 530.467427}, "trend_signal": 1, "fair_value": 486.890052, "relative_strength": -8.809026, "rate_of_change": 0.2667074564481091, "market_dynamics": -0.731111, "expectation": {"probability": 48.906, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 527.560344, "high": 527.560344, "low": 516.02892, "close": 516.989868, "volume": 55500}, "trend_line": 523.807247, "activity_lines": {"activity_5": 525.510278, "activity_10": 530.111178, "activity_20": 531.896856, "activity_30": 530.084398}, "trend_signal": 1, "fair_value": 486.660079, "relative_strength": -4.464307, "rate_of_change": 0.168364283090651, "market_dynamics": -0.861001, "expectation": {"probability": 45.1447, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 516.989878, "high": 525.63845, "low": 472.786245, "close": 476.630035, "volume": 216700}, "trend_line": 523.247084, "activity_lines": {"activity_5": 507.956956, "activity_10": 519.855239, "activity_20": 526.456457, "activity_30": 527.040706}, "trend_signal": 0, "fair_value": 486.25286, "relative_strength": -7.42433, "rate_of_change": -0.10694067392312896, "market_dynamics": -1.011298, "expectation": {"probability": 48.7134, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 431.465549, "high": 507.380403, "low": 396.871399, "close": 481.434814, "volume": 245500}, "trend_line": 522.910586, "activity_lines": {"activity_5": 496.361523, "activity_10": 511.416372, "activity_20": 521.735123, "activity_30": 524.343141}, "trend_signal": 0, "fair_value": 485.824067, "relative_strength": -4.004726, "rate_of_change": -0.06430957960197749, "market_dynamics": -1.150944, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 482.395782, "high": 511.224182, "low": 482.395782, "close": 505.458496, "volume": 82400}, "trend_line": 523.184361, "activity_lines": {"activity_5": 496.169334, "activity_10": 508.585944, "activity_20": 519.73086, "activity_30": 523.217199}, "trend_signal": 0, "fair_value": 485.75877, "relative_strength": -7.053161, "rate_of_change": 0.052355987300666464, "market_dynamics": -1.265056, "expectation": {"probability": 47.197, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 501.614706, "high": 508.34134, "low": 483.356719, "close": 495.848999, "volume": 49000}, "trend_line": 522.883798, "activity_lines": {"activity_5": 494.375557, "activity_10": 504.602375, "activity_20": 516.999021, "activity_30": 521.453628}, "trend_signal": 0, "fair_value": 485.567859, "relative_strength": -9.274182, "rate_of_change": -0.057448773779385016, "market_dynamics": -1.338622, "expectation": {"probability": 47.1293, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 493.927094, "high": 501.614706, "low": 484.317637, "close": 486.239532, "volume": 42200}, "trend_line": 522.294673, "activity_lines": {"activity_5": 491.364587, "activity_10": 499.657861, "activity_20": 513.516728, "activity_30": 519.089482}, "trend_signal": 0, "fair_value": 485.210601, "relative_strength": -11.425758, "rate_of_change": -0.11266843651559601, "market_dynamics": -1.405492, "expectation": {"probability": 46.1443, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 487.20049, "high": 499.692831, "low": 471.825337, "close": 481.434814, "volume": 78900}, "trend_line": 521.989926, "activity_lines": {"activity_5": 488.802067, "activity_10": 494.60852, "activity_20": 509.773609, "activity_30": 516.453362}, "trend_signal": 0, "fair_value": 484.746892, "relative_strength": -6.588535, "rate_of_change": -0.058347713609558545, "market_dynamics": -1.468736, "expectation": {"probability": 47.0131, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 480.473867, "high": 491.044302, "low": 466.059651, "close": 474.708191, "volume": 86000}, "trend_line": 521.429207, "activity_lines": {"activity_5": 483.67702, "activity_10": 489.436878, "activity_20": 505.517985, "activity_30": 513.402927}, "trend_signal": 0, "fair_value": 484.123674, "relative_strength": -7.939466, "rate_of_change": -0.10741950602317737, "market_dynamics": -1.5023, "expectation": {"probability": 46.0777, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 471.825318, "high": 479.51292, "low": 459.332997, "close": 477.591003, "volume": 56600}, "trend_line": 520.742314, "activity_lines": {"activity_5": 479.961352, "activity_10": 485.837691, "activity_20": 501.77944, "activity_30": 510.574656}, "trend_signal": 0, "fair_value": 483.641144, "relative_strength": -9.672834, "rate_of_change": -0.13173274354001704, "market_dynamics": -1.540142, "expectation": {"probability": 45.9616, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 479.512909, "high": 486.307626, "low": 468.942484, "close": 479.512909, "volume": 57500}, "trend_line": 519.547934, "activity_lines": {"activity_5": 478.744153, "activity_10": 483.531416, "activity_20": 498.47561, "activity_30": 507.914694}, "trend_signal": 0, "fair_value": 483.212429, "relative_strength": -13.620572, "rate_of_change": -0.22936104247520592, "market_dynamics": -1.489023, "expectation": {"probability": 46.9033, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 496.985049, "high": 505.721114, "low": 487.27829, "close": 490.190338, "volume": 73000}, "trend_line": 517.47112, "activity_lines": {"activity_5": 482.175169, "activity_10": 484.005138, "activity_20": 496.508994, "activity_30": 506.020656}, "trend_signal": 0, "fair_value": 482.928428, "relative_strength": -8.564425, "rate_of_change": -0.3997348202331631, "market_dynamics": -1.375735, "expectation": {"probability": 45.8573, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 495.043676, "high": 495.043676, "low": 462.04077, "close": 463.011444, "volume": 69800}, "trend_line": 515.186901, "activity_lines": {"activity_5": 476.283166, "activity_10": 480.024508, "activity_20": 492.131864, "activity_30": 502.507128}, "trend_signal": 0, "fair_value": 482.481937, "relative_strength": -15.350659, "rate_of_change": -0.44141961004509916, "market_dynamics": -1.395596, "expectation": {"probability": 48.8339, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 464.952791, "high": 469.80616, "low": 462.040766, "close": 466.894165, "volume": 16500}, "trend_line": 511.698499, "activity_lines": {"activity_5": 472.913629, "activity_10": 476.997437, "activity_20": 488.436469, "activity_30": 499.391468}, "trend_signal": 0, "fair_value": 481.989933, "relative_strength": -12.808278, "rate_of_change": -0.6771138771635825, "market_dynamics": -1.382862, "expectation": {"probability": 48.023, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 467.864846, "high": 469.806194, "low": 438.744596, "close": 440.685944, "volume": 55900}, "trend_line": 508.226119, "activity_lines": {"activity_5": 461.328953, "activity_10": 469.469611, "activity_20": 482.639185, "activity_30": 494.810013}, "trend_signal": 0, "fair_value": 481.382728, "relative_strength": -14.846712, "rate_of_change": -0.6785988246567133, "market_dynamics": -1.457004, "expectation": {"probability": 49.0832, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 439.715261, "high": 453.304725, "low": 431.949854, "close": 437.773926, "volume": 131300}, "trend_line": 505.137146, "activity_lines": {"activity_5": 451.233942, "activity_10": 462.590009, "activity_20": 477.02859, "activity_30": 490.26471}, "trend_signal": 0, "fair_value": 480.774458, "relative_strength": -15.138503, "rate_of_change": -0.6077950118104831, "market_dynamics": -1.518321, "expectation": {"probability": 49.0832, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 443.597963, "high": 504.750414, "low": 436.803246, "close": 478.542206, "volume": 201700}, "trend_line": 503.503209, "activity_lines": {"activity_5": 457.510956, "activity_10": 464.178733, "activity_20": 475.783153, "activity_30": 488.548907}, "trend_signal": 0, "fair_value": 480.492058, "relative_strength": -10.209187, "rate_of_change": -0.3234640360421932, "market_dynamics": -1.047589, "expectation": {"probability": 48.6081, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 475.630229, "high": 504.750404, "low": 463.982109, "close": 473.688843, "volume": 181700}, "trend_line": 502.348125, "activity_lines": {"activity_5": 462.946725, "activity_10": 465.024978, "activity_20": 474.313486, "activity_30": 486.6254}, "trend_signal": 0, "fair_value": 480.237217, "relative_strength": -8.809181, "rate_of_change": -0.22940946142014454, "market_dynamics": -0.578685, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 473.688872, "high": 480.483582, "low": 470.77685, "close": 480.483582, "volume": 36000}, "trend_line": 500.842964, "activity_lines": {"activity_5": 469.93558, "activity_10": 467.247466, "activity_20": 473.816107, "activity_30": 485.214784}, "trend_signal": 0, "fair_value": 480.1022, "relative_strength": -6.326177, "rate_of_change": -0.2996250856913195, "market_dynamics": -0.169563, "expectation": {"probability": 47.1251, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 482.42492, "high": 488.248964, "low": 463.011461, "close": 469.806152, "volume": 81800}, "trend_line": 498.821732, "activity_lines": {"activity_5": 472.45933, "activity_10": 467.423596, "activity_20": 472.548885, "activity_30": 483.212409}, "trend_signal": 0, "fair_value": 479.892872, "relative_strength": -7.87393, "rate_of_change": -0.403566016752508, "market_dynamics": 0.196239, "expectation": {"probability": 49.9614, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 471.747515, "high": 493.10236, "low": 471.747515, "close": 490.190338, "volume": 78300}, "trend_line": 496.935435, "activity_lines": {"activity_5": 479.836462, "activity_10": 471.447485, "activity_20": 473.507185, "activity_30": 482.655545}, "trend_signal": 0, "fair_value": 479.661672, "relative_strength": -5.668811, "rate_of_change": -0.37815052532635307, "market_dynamics": 0.30497, "expectation": {"probability": 46.2913, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 493.102353, "high": 503.779727, "low": 489.219658, "close": 496.014374, "volume": 63300}, "trend_line": 495.883904, "activity_lines": {"activity_5": 485.660512, "activity_10": 476.336154, "activity_20": 475.188956, "activity_30": 482.596122}, "trend_signal": 0, "fair_value": 479.538209, "relative_strength": -5.191654, "rate_of_change": -0.2116031431729177, "market_dynamics": 0.410525, "expectation": {"probability": 48.6239, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 493.102353, "high": 496.014375, "low": 485.336945, "close": 485.336945, "volume": 31200}, "trend_line": 494.444427, "activity_lines": {"activity_5": 486.760608, "activity_10": 479.177581, "activity_20": 475.953712, "activity_30": 481.915673}, "trend_signal": 0, "fair_value": 479.492972, "relative_strength": -5.1083, "rate_of_change": -0.29028508253414775, "market_dynamics": 0.530617, "expectation": {"probability": 48.5989, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 485.336946, "high": 490.190314, "low": 475.630213, "close": 485.336945, "volume": 92600}, "trend_line": 492.300255, "activity_lines": {"activity_5": 487.084164, "activity_10": 481.613089, "activity_20": 476.677007, "activity_30": 481.328093}, "trend_signal": 0, "fair_value": 479.418401, "relative_strength": -8.480893, "rate_of_change": -0.4336527793446089, "market_dynamics": 0.67548, "expectation": {"probability": 48.5604, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 485.336945, "high": 486.307618, "low": 482.424923, "close": 485.336945, "volume": 25800}, "trend_line": 490.540462, "activity_lines": {"activity_5": 487.084162, "activity_10": 483.713275, "activity_20": 477.38172, "activity_30": 480.878848}, "trend_signal": 0, "fair_value": 479.167824, "relative_strength": -7.239242, "rate_of_change": -0.3574633533350499, "market_dynamics": 0.601159, "expectation": {"probability": 47.3829, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 485.336946, "high": 492.131659, "low": 480.483576, "close": 484.366272, "volume": 36100}, "trend_line": 488.716282, "activity_lines": {"activity_5": 485.725216, "activity_10": 484.825138, "activity_20": 478.089805, "activity_30": 480.480513}, "trend_signal": 0, "fair_value": 478.893424, "relative_strength": -5.55974, "rate_of_change": -0.37187146449909214, "market_dynamics": 0.487992, "expectation": {"probability": 45.8442, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 483.395575, "high": 484.366249, "low": 470.776825, "close": 470.776825, "volume": 38800}, "trend_line": 486.791468, "activity_lines": {"activity_5": 480.224726, "activity_10": 482.619059, "activity_20": 477.558337, "activity_30": 479.323128}, "trend_signal": 0, "fair_value": 478.660983, "relative_strength": -6.22725, "rate_of_change": -0.39385100740309886, "market_dynamics": 0.428886, "expectation": {"probability": 48.6674, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 504.750429, "high": 517.369189, "low": 490.190296, "close": 492.131653, "volume": 296300}, "trend_line": 485.130041, "activity_lines": {"activity_5": 483.525014, "activity_10": 484.436864, "activity_20": 479.134293, "activity_30": 479.667656}, "trend_signal": 0, "fair_value": 478.600634, "relative_strength": -5.357507, "rate_of_change": -0.3413015858363408, "market_dynamics": 0.572243, "expectation": {"probability": 46.1951, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 495.043676, "high": 503.779755, "low": 477.571594, "close": 503.779755, "volume": 271800}, "trend_line": 484.177197, "activity_lines": {"activity_5": 490.255023, "activity_10": 488.037183, "activity_20": 481.768656, "activity_30": 480.870864}, "trend_signal": 0, "fair_value": 478.521082, "relative_strength": -2.062917, "rate_of_change": -0.19641001782448414, "market_dynamics": 0.856211, "expectation": {"probability": 46.0636, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 502.809067, "high": 502.809067, "low": 476.600872, "close": 486.307617, "volume": 120300}, "trend_line": 482.738045, "activity_lines": {"activity_5": 489.931466, "activity_10": 488.037182, "activity_20": 482.600569, "activity_30": 481.00831}, "trend_signal": 0, "fair_value": 478.264993, "relative_strength": -3.4368, "rate_of_change": -0.29723663338899015, "market_dynamics": 1.000829, "expectation": {"probability": 46.1974, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 487.278292, "high": 490.190311, "low": 484.366269, "close": 487.27829, "volume": 34900}, "trend_line": 481.459374, "activity_lines": {"activity_5": 489.866754, "activity_10": 487.913641, "activity_20": 483.48342, "activity_30": 481.301229}, "trend_signal": 0, "fair_value": 478.161798, "relative_strength": -4.093628, "rate_of_change": -0.26487885370625275, "market_dynamics": 1.012355, "expectation": {"probability": 46.2319, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 489.21964, "high": 498.926404, "low": 485.336945, "close": 490.190338, "volume": 76200}, "trend_line": 480.566056, "activity_lines": {"activity_5": 490.578591, "activity_10": 488.372509, "activity_20": 484.60663, "activity_30": 481.864517}, "trend_signal": 1, "fair_value": 478.130072, "relative_strength": -2.579155, "rate_of_change": -0.18554379626639525, "market_dynamics": 0.858488, "expectation": {"probability": 46.9595, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 488.248964, "high": 491.160984, "low": 484.366272, "close": 484.366272, "volume": 34600}, "trend_line": 480.823931, "activity_lines": {"activity_5": 488.054838, "activity_10": 487.878348, "activity_20": 485.175168, "activity_30": 482.109692}, "trend_signal": 1, "fair_value": 478.131414, "relative_strength": 0.445806, "rate_of_change": 0.05366067719106917, "market_dynamics": 0.512721, "expectation": {"probability": 45.4334, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 487.278292, "high": 495.043681, "low": 482.424922, "close": 487.27829, "volume": 41800}, "trend_line": 481.018713, "activity_lines": {"activity_5": 487.01945, "activity_10": 487.931293, "activity_20": 485.919351, "activity_30": 482.526103}, "trend_signal": 1, "fair_value": 478.186625, "relative_strength": 1.892048, "rate_of_change": 0.04051004690945283, "market_dynamics": 0.410624, "expectation": {"probability": 46.5395, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 492.131659, "high": 492.131659, "low": 465.923474, "close": 485.336945, "volume": 47600}, "trend_line": 480.347995, "activity_lines": {"activity_5": 486.437044, "activity_10": 487.59597, "activity_20": 486.381576, "activity_30": 482.804698}, "trend_signal": 1, "fair_value": 478.112054, "relative_strength": 1.126691, "rate_of_change": -0.13943698693484413, "market_dynamics": 0.346596, "expectation": {"probability": 45.9821, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 486.307616, "high": 488.248965, "low": 477.571559, "close": 485.336945, "volume": 72600}, "trend_line": 479.997593, "activity_lines": {"activity_5": 485.91935, "activity_10": 487.260646, "activity_20": 486.631178, "activity_30": 483.126566}, "trend_signal": 1, "fair_value": 478.078551, "relative_strength": -0.385835, "rate_of_change": -0.07294753046695468, "market_dynamics": 0.156301, "expectation": {"probability": 47.0668, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 487.278281, "high": 505.721094, "low": 484.366268, "close": 487.27829, "volume": 151100}, "trend_line": 480.032219, "activity_lines": {"activity_5": 486.178194, "activity_10": 487.260645, "activity_20": 486.839179, "activity_30": 483.596288}, "trend_signal": 1, "fair_value": 478.092971, "relative_strength": 1.568465, "rate_of_change": 0.00721378617413253, "market_dynamics": 0.196998, "expectation": {"probability": 45.6971, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 485.317416, "high": 489.239168, "low": 439.236784, "close": 441.197662, "volume": 108500}, "trend_line": 478.69098, "activity_lines": {"activity_5": 471.270966, "activity_10": 478.582322, "activity_20": 482.616949, "activity_30": 481.090833}, "trend_signal": 0, "fair_value": 477.877146, "relative_strength": 1.137195, "rate_of_change": -0.2794060371185154, "market_dynamics": -0.232188, "expectation": {"probability": 51.1506, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 417.667129, "high": 453.943373, "low": 403.940979, "close": 437.275879, "volume": 114300}, "trend_line": 477.443236, "activity_lines": {"activity_5": 457.934383, "activity_10": 470.11702, "activity_20": 478.175935, "activity_30": 478.418891}, "trend_signal": 0, "fair_value": 477.576959, "relative_strength": 0.869488, "rate_of_change": -0.2606575122848589, "market_dynamics": -0.562335, "expectation": {"probability": 50.6081, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 441.197633, "high": 454.923799, "low": 440.217194, "close": 453.943359, "volume": 109600}, "trend_line": 476.654982, "activity_lines": {"activity_5": 453.487121, "activity_10": 465.89133, "activity_20": 475.528052, "activity_30": 476.90277}, "trend_signal": 0, "fair_value": 477.401382, "relative_strength": 1.360046, "rate_of_change": -0.16509899828175487, "market_dynamics": -0.76543, "expectation": {"probability": 52.229, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 456.884682, "high": 472.571732, "low": 444.138968, "close": 464.72821, "volume": 87400}, "trend_line": 476.162158, "activity_lines": {"activity_5": 454.727716, "activity_10": 464.214964, "activity_20": 473.982834, "activity_30": 476.133301}, "trend_signal": 0, "fair_value": 477.277172, "relative_strength": 1.060025, "rate_of_change": -0.10339218483192973, "market_dynamics": -0.995088, "expectation": {"probability": 52.4823, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 468.649961, "high": 484.336996, "low": 448.060718, "close": 459.825989, "volume": 126400}, "trend_line": 475.150013, "activity_lines": {"activity_5": 455.708152, "activity_10": 462.057285, "activity_20": 472.091986, "activity_30": 475.079355}, "trend_signal": 0, "fair_value": 477.121537, "relative_strength": -2.858893, "rate_of_change": -0.21256309074438787, "market_dynamics": -0.848859, "expectation": {"probability": 52.2936, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 458.845575, "high": 466.689089, "low": 445.119425, "close": 461.786865, "volume": 32400}, "trend_line": 475.109194, "activity_lines": {"activity_5": 459.172367, "activity_10": 460.808209, "activity_20": 470.560214, "activity_30": 474.217216}, "trend_signal": 0, "fair_value": 476.97255, "relative_strength": -3.908291, "rate_of_change": -0.00859076057733351, "market_dynamics": -0.792205, "expectation": {"probability": 50.4182, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 461.786853, "high": 509.828391, "low": 439.236786, "close": 439.236786, "volume": 249900}, "trend_line": 474.187281, "activity_lines": {"activity_5": 453.747276, "activity_10": 455.869653, "activity_20": 466.992959, "activity_30": 471.902867}, "trend_signal": 0, "fair_value": 476.779688, "relative_strength": -8.938018, "rate_of_change": -0.19404234050667893, "market_dynamics": -0.753333, "expectation": {"probability": 52.3981, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 442.178101, "high": 457.865149, "low": 439.236783, "close": 450.021606, "volume": 55700}, "trend_line": 474.49847, "activity_lines": {"activity_5": 451.786397, "activity_10": 453.765456, "activity_20": 464.672354, "activity_30": 470.343791}, "trend_signal": 0, "fair_value": 476.60266, "relative_strength": -4.988753, "rate_of_change": 0.0656257585280979, "market_dynamics": -0.846479, "expectation": {"probability": 50.219, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 451.982487, "high": 451.982487, "low": 442.178095, "close": 447.080292, "volume": 35000}, "trend_line": 474.808682, "activity_lines": {"activity_5": 449.106531, "activity_10": 451.768571, "activity_20": 462.239792, "activity_30": 468.574876}, "trend_signal": 0, "fair_value": 476.394933, "relative_strength": -7.259695, "rate_of_change": 0.06537681775875455, "market_dynamics": -0.965193, "expectation": {"probability": 51.4559, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 444.138975, "high": 453.943364, "low": 441.197654, "close": 449.041168, "volume": 112000}, "trend_line": 473.825314, "activity_lines": {"activity_5": 448.256818, "activity_10": 450.823784, "activity_20": 460.171532, "activity_30": 466.912456}, "trend_signal": 0, "fair_value": 476.235309, "relative_strength": -6.014801, "rate_of_change": -0.20710826008021152, "market_dynamics": -0.844028, "expectation": {"probability": 50.219, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 449.041173, "high": 451.982491, "low": 444.138974, "close": 447.080292, "volume": 53500}, "trend_line": 472.938363, "activity_lines": {"activity_5": 447.472467, "activity_10": 450.217695, "activity_20": 458.020026, "activity_30": 465.186971}, "trend_signal": 0, "fair_value": 476.175638, "relative_strength": -6.359587, "rate_of_change": -0.1871894501609533, "market_dynamics": -0.872739, "expectation": {"probability": 52.5979, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 445.119415, "high": 448.060733, "low": 441.197659, "close": 444.138977, "volume": 49000}, "trend_line": 471.726876, "activity_lines": {"activity_5": 446.688116, "activity_10": 448.969865, "activity_20": 455.802924, "activity_30": 463.328946}, "trend_signal": 0, "fair_value": 476.020123, "relative_strength": -8.055671, "rate_of_change": -0.25616171044258823, "market_dynamics": -0.841763, "expectation": {"probability": 51.6554, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 443.158538, "high": 455.904243, "low": 442.178099, "close": 449.041168, "volume": 45700}, "trend_line": 471.03471, "activity_lines": {"activity_5": 447.211017, "activity_10": 448.488558, "activity_20": 454.336702, "activity_30": 461.865352}, "trend_signal": 0, "fair_value": 475.901954, "relative_strength": -10.744601, "rate_of_change": -0.1467302448122515, "market_dynamics": -0.695665, "expectation": {"probability": 50.2182, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 451.002047, "high": 451.002048, "low": 448.060729, "close": 449.041168, "volume": 30200}, "trend_line": 469.663071, "activity_lines": {"activity_5": 447.79928, "activity_10": 448.096382, "activity_20": 453.047939, "activity_30": 460.446414}, "trend_signal": 0, "fair_value": 475.81932, "relative_strength": -9.742472, "rate_of_change": -0.29119701178709656, "market_dynamics": -0.646021, "expectation": {"probability": 52.5305, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 455.904241, "high": 458.845551, "low": 449.041163, "close": 458.845551, "volume": 42300}, "trend_line": 468.42411, "activity_lines": {"activity_5": 451.524945, "activity_10": 449.77204, "activity_20": 452.875008, "activity_30": 459.748509}, "trend_signal": 0, "fair_value": 475.888366, "relative_strength": -7.029548, "rate_of_change": -0.26379783221236436, "market_dynamics": -0.299123, "expectation": {"probability": 51.047, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 460.806431, "high": 463.747772, "low": 455.904235, "close": 463.747772, "volume": 31900}, "trend_line": 467.704471, "activity_lines": {"activity_5": 456.231059, "activity_10": 452.356838, "activity_20": 453.318216, "activity_30": 459.44681}, "trend_signal": 0, "fair_value": 475.941459, "relative_strength": -6.412218, "rate_of_change": -0.15362979501630955, "market_dynamics": 0.091274, "expectation": {"probability": 53.2873, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 463.747778, "high": 472.571719, "low": 455.904264, "close": 469.630402, "volume": 48100}, "trend_line": 467.180919, "activity_lines": {"activity_5": 461.786884, "activity_10": 455.975551, "activity_20": 454.419858, "activity_30": 459.571064}, "trend_signal": 0, "fair_value": 476.067795, "relative_strength": -8.629331, "rate_of_change": -0.11194077295874195, "market_dynamics": 0.442261, "expectation": {"probability": 54.1065, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 469.630405, "high": 476.493475, "low": 457.865107, "close": 470.61084, "volume": 47600}, "trend_line": 466.690049, "activity_lines": {"activity_5": 465.970093, "activity_10": 459.219915, "activity_20": 455.698913, "activity_30": 459.792349}, "trend_signal": 0, "fair_value": 476.224104, "relative_strength": -6.71346, "rate_of_change": -0.10507064394897289, "market_dynamics": 0.734097, "expectation": {"probability": 54.8485, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 468.649936, "high": 474.532598, "low": 461.786887, "close": 469.630402, "volume": 40600}, "trend_line": 466.198854, "activity_lines": {"activity_5": 468.388511, "activity_10": 461.911667, "activity_20": 456.954717, "activity_30": 459.982049}, "trend_signal": 0, "fair_value": 476.391896, "relative_strength": -8.823527, "rate_of_change": -0.1052507978373468, "market_dynamics": 0.797016, "expectation": {"probability": 57.3658, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 470.610843, "high": 473.552159, "low": 462.767332, "close": 469.630402, "volume": 68800}, "trend_line": 466.16064, "activity_lines": {"activity_5": 469.434314, "activity_10": 464.193418, "activity_20": 458.285314, "activity_30": 460.203439}, "trend_signal": 0, "fair_value": 476.565609, "relative_strength": -11.759909, "rate_of_change": -0.008196931346378257, "market_dynamics": 0.828268, "expectation": {"probability": 59.6842, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 473.552123, "high": 509.828404, "low": 466.689081, "close": 503.94577, "volume": 186600}, "trend_line": 466.554443, "activity_lines": {"activity_5": 481.199583, "activity_10": 472.339976, "activity_20": 462.968078, "activity_30": 462.64119}, "trend_signal": 0, "fair_value": 476.929682, "relative_strength": -3.490587, "rate_of_change": 0.08447796021560106, "market_dynamics": 1.034541, "expectation": {"probability": 48.988, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 507.867535, "high": 509.828414, "low": 487.27829, "close": 487.27829, "volume": 108200}, "trend_line": 466.004395, "activity_lines": {"activity_5": 484.729159, "activity_10": 476.422166, "activity_20": 465.764664, "activity_30": 463.978212}, "trend_signal": 0, "fair_value": 477.263901, "relative_strength": -6.696536, "rate_of_change": -0.11789578006440801, "market_dynamics": 1.19196, "expectation": {"probability": 50.4923, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 487.278318, "high": 493.16096, "low": 482.376128, "close": 489.239197, "volume": 51200}, "trend_line": 466.102114, "activity_lines": {"activity_5": 487.735844, "activity_10": 480.076534, "activity_20": 468.509895, "activity_30": 465.477231}, "trend_signal": 0, "fair_value": 477.652145, "relative_strength": -6.702488, "rate_of_change": 0.020969544718560794, "market_dynamics": 1.285845, "expectation": {"probability": 48.8101, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 496.102269, "high": 499.043559, "low": 483.356564, "close": 486.297882, "volume": 54800}, "trend_line": 466.069434, "activity_lines": {"activity_5": 488.520201, "activity_10": 482.465243, "activity_20": 470.806926, "activity_30": 466.780184}, "trend_signal": 1, "fair_value": 478.045223, "relative_strength": -10.588995, "rate_of_change": -0.007011339150452927, "market_dynamics": 1.335104, "expectation": {"probability": 48.3721, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 484.337004, "high": 487.278321, "low": 480.415221, "close": 481.39566, "volume": 48100}, "trend_line": 465.776278, "activity_lines": {"activity_5": 486.559318, "activity_10": 483.285245, "activity_20": 472.534366, "activity_30": 467.768973}, "trend_signal": 1, "fair_value": 478.448332, "relative_strength": -11.760314, "rate_of_change": -0.06289964082905518, "market_dynamics": 1.10711, "expectation": {"probability": 47.8772, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 483.35654, "high": 490.219636, "low": 480.415222, "close": 487.27829, "volume": 49000}, "trend_line": 465.873345, "activity_lines": {"activity_5": 485.774961, "activity_10": 484.764814, "activity_20": 474.719344, "activity_30": 469.1562}, "trend_signal": 1, "fair_value": 478.96607, "relative_strength": -11.108047, "rate_of_change": 0.020839833324440227, "market_dynamics": 0.994331, "expectation": {"probability": 46.0886, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 489.259123, "high": 499.163156, "low": 482.326301, "close": 489.259125, "volume": 51100}, "trend_line": 465.939373, "activity_lines": {"activity_5": 486.762048, "activity_10": 486.176707, "activity_20": 476.971585, "activity_30": 470.66496}, "trend_signal": 1, "fair_value": 479.574383, "relative_strength": -11.272959, "rate_of_change": 0.014172950804905372, "market_dynamics": 0.94213, "expectation": {"probability": 46.7412, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 489.25911, "high": 533.827262, "low": 483.316692, "close": 495.201538, "volume": 139900}, "trend_line": 466.268193, "activity_lines": {"activity_5": 489.597884, "activity_10": 488.312153, "activity_20": 479.551568, "activity_30": 472.552841}, "trend_signal": 1, "fair_value": 480.268711, "relative_strength": -14.336089, "rate_of_change": 0.07057141316108684, "market_dynamics": 1.073862, "expectation": {"probability": 47.4989, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 485.297496, "high": 495.201527, "low": 485.297485, "close": 485.297485, "volume": 42300}, "trend_line": 466.266877, "activity_lines": {"activity_5": 488.734879, "activity_10": 488.199758, "activity_20": 480.973166, "activity_30": 473.780538}, "trend_signal": 1, "fair_value": 480.875589, "relative_strength": -14.913436, "rate_of_change": -0.0002822409977200263, "market_dynamics": 0.972534, "expectation": {"probability": 49.2508, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 487.278303, "high": 492.230334, "low": 485.297496, "close": 489.259125, "volume": 27400}, "trend_line": 466.332905, "activity_lines": {"activity_5": 489.259115, "activity_10": 488.522806, "activity_20": 482.590076, "activity_30": 475.263908}, "trend_signal": 1, "fair_value": 481.531825, "relative_strength": -16.980981, "rate_of_change": 0.014160988750646386, "market_dynamics": 0.806891, "expectation": {"probability": 47.568, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 491.239913, "high": 499.163156, "low": 485.297496, "close": 491.239929, "volume": 44000}, "trend_line": 468.000981, "activity_lines": {"activity_5": 489.919387, "activity_10": 488.849113, "activity_20": 484.20412, "activity_30": 476.870813}, "trend_signal": 1, "fair_value": 482.194768, "relative_strength": -21.323956, "rate_of_change": 0.3577006859509607, "market_dynamics": 0.635888, "expectation": {"probability": 48.1694, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 487.27829, "high": 494.211121, "low": 481.335881, "close": 486.287903, "volume": 31900}, "trend_line": 469.634715, "activity_lines": {"activity_5": 488.664874, "activity_10": 488.506068, "activity_20": 485.136258, "activity_30": 478.050615}, "trend_signal": 1, "fair_value": 482.772053, "relative_strength": -18.488396, "rate_of_change": 0.3490877297968749, "market_dynamics": 0.202436, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 487.278291, "high": 495.201538, "low": 481.335875, "close": 495.201538, "volume": 54800}, "trend_line": 471.009987, "activity_lines": {"activity_5": 490.579655, "activity_10": 489.801691, "activity_20": 486.716605, "activity_30": 479.700087}, "trend_signal": 1, "fair_value": 483.460391, "relative_strength": -16.832054, "rate_of_change": 0.2928386586583565, "market_dynamics": 0.13603, "expectation": {"probability": 48.2181, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 495.201516, "high": 495.201516, "low": 475.393478, "close": 476.383881, "volume": 55500}, "trend_line": 471.39851, "activity_lines": {"activity_5": 486.221883, "activity_10": 487.567515, "activity_20": 486.284983, "activity_30": 480.04679}, "trend_signal": 1, "fair_value": 483.812447, "relative_strength": -16.738932, "rate_of_change": 0.08248721061618673, "market_dynamics": -0.082883, "expectation": {"probability": 58.009, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 475.393479, "high": 490.249502, "low": 466.479852, "close": 483.316681, "volume": 78300}, "trend_line": 472.181533, "activity_lines": {"activity_5": 484.769285, "activity_10": 486.774103, "activity_20": 486.383424, "activity_30": 480.815704}, "trend_signal": 1, "fair_value": 484.220925, "relative_strength": -17.904438, "rate_of_change": 0.16610637992895105, "market_dynamics": -0.270018, "expectation": {"probability": 53.8521, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 488.268704, "high": 515.009583, "low": 481.335883, "close": 495.201538, "volume": 144400}, "trend_line": 473.295355, "activity_lines": {"activity_5": 487.674469, "activity_10": 488.106646, "activity_20": 487.497227, "activity_30": 482.300866}, "trend_signal": 1, "fair_value": 484.753511, "relative_strength": -15.904951, "rate_of_change": 0.23588851366619848, "market_dynamics": -0.123871, "expectation": {"probability": 48.4472, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 505.105562, "high": 505.105562, "low": 488.268702, "close": 498.172729, "volume": 87600}, "trend_line": 475.259887, "activity_lines": {"activity_5": 491.305943, "activity_10": 489.835347, "activity_20": 488.744221, "activity_30": 483.905858}, "trend_signal": 1, "fair_value": 485.287172, "relative_strength": -15.588813, "rate_of_change": 0.41507527577574044, "market_dynamics": -0.084067, "expectation": {"probability": 49.0574, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 498.172728, "high": 504.115144, "low": 487.278313, "close": 502.134338, "volume": 97900}, "trend_line": 476.996978, "activity_lines": {"activity_5": 495.465631, "activity_10": 492.122275, "activity_20": 490.232595, "activity_30": 485.639693}, "trend_signal": 1, "fair_value": 485.684487, "relative_strength": -12.284571, "rate_of_change": 0.3655033903587198, "market_dynamics": 0.204708, "expectation": {"probability": 49.5455, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 503.124753, "high": 503.124753, "low": 487.278304, "close": 494.211121, "volume": 82300}, "trend_line": 478.568005, "activity_lines": {"activity_5": 496.52206, "activity_10": 492.842567, "activity_20": 490.816265, "activity_30": 486.750283}, "trend_signal": 1, "fair_value": 486.072944, "relative_strength": -15.458527, "rate_of_change": 0.3293578518227038, "market_dynamics": 0.356117, "expectation": {"probability": 50.8711, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 494.211139, "high": 508.076782, "low": 494.211139, "close": 506.095947, "volume": 27500}, "trend_line": 480.469831, "activity_lines": {"activity_5": 500.351615, "activity_10": 495.56167, "activity_20": 492.414773, "activity_30": 488.526279}, "trend_signal": 1, "fair_value": 486.44773, "relative_strength": -12.409956, "rate_of_change": 0.39739932049990917, "market_dynamics": 0.327729, "expectation": {"probability": 48.7935, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 508.076781, "high": 554.625736, "low": 506.095974, "close": 550.664124, "volume": 180400}, "trend_line": 483.922626, "activity_lines": {"activity_5": 517.518612, "activity_10": 506.077955, "activity_20": 498.084223, "activity_30": 493.054943}, "trend_signal": 1, "fair_value": 487.030334, "relative_strength": -7.360337, "rate_of_change": 0.7186288872318355, "market_dynamics": 0.675173, "expectation": {"probability": 49.6538, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 554.625707, "high": 583.347383, "low": 535.808049, "close": 581.366577, "volume": 119200}, "trend_line": 488.496879, "activity_lines": {"activity_5": 541.222253, "activity_10": 521.096063, "activity_20": 506.455247, "activity_30": 499.34165}, "trend_signal": 1, "fair_value": 487.8397, "relative_strength": -5.582756, "rate_of_change": 0.9452447052971644, "market_dynamics": 0.971774, "expectation": {"probability": 50.2816, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 584.33783, "high": 588.299387, "low": 566.510574, "close": 574.433777, "volume": 165500}, "trend_line": 492.676633, "activity_lines": {"activity_5": 557.068705, "activity_10": 533.12496, "activity_20": 513.717966, "activity_30": 504.885966}, "trend_signal": 1, "fair_value": 488.53274, "relative_strength": -6.292509, "rate_of_change": 0.8556357634374984, "market_dynamics": 1.409044, "expectation": {"probability": 51.3696, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 574.433762, "high": 574.43378, "low": 542.740881, "close": 553.635315, "volume": 103100}, "trend_line": 496.163104, "activity_lines": {"activity_5": 561.162374, "activity_10": 539.931731, "activity_20": 518.59419, "activity_30": 508.818784}, "trend_signal": 1, "fair_value": 489.098447, "relative_strength": -8.434661, "rate_of_change": 0.7076590945201159, "market_dynamics": 1.639153, "expectation": {"probability": 50.7101, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 555.616118, "high": 658.618018, "low": 554.625715, "close": 631.877136, "volume": 401000}, "trend_line": 501.930824, "activity_lines": {"activity_5": 587.375037, "activity_10": 559.559717, "activity_20": 530.601362, "activity_30": 517.574528}, "trend_signal": 1, "fair_value": 490.099809, "relative_strength": 2.868173, "rate_of_change": 1.1624645108637497, "market_dynamics": 1.674059, "expectation": {"probability": 48.364, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 691.301335, "high": 703.186172, "low": 634.848385, "close": 638.809998, "volume": 426500}, "trend_line": 507.766231, "activity_lines": {"activity_5": 607.513241, "activity_10": 577.747124, "activity_20": 542.552228, "activity_30": 526.405443}, "trend_signal": 1, "fair_value": 491.09769, "relative_strength": -0.70586, "rate_of_change": 1.162591879394128, "market_dynamics": 1.681289, "expectation": {"probability": 49.7244, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 648.713975, "high": 713.090173, "low": 617.021094, "close": 664.560425, "volume": 375200}, "trend_line": 514.263899, "activity_lines": {"activity_5": 630.358529, "activity_10": 598.005363, "activity_20": 556.233936, "activity_30": 536.521197}, "trend_signal": 1, "fair_value": 492.218704, "relative_strength": 3.675073, "rate_of_change": 1.279657370519394, "market_dynamics": 1.65865, "expectation": {"probability": 48.3112, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 667.531629, "high": 672.483644, "low": 617.02108, "close": 645.742798, "volume": 199500}, "trend_line": 520.101631, "activity_lines": {"activity_5": 641.385018, "activity_10": 611.816986, "activity_20": 567.288721, "activity_30": 545.003707}, "trend_signal": 1, "fair_value": 493.19513, "relative_strength": -2.382805, "rate_of_change": 1.1351627075809885, "market_dynamics": 1.707366, "expectation": {"probability": 50.2669, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 643.762009, "high": 643.762009, "low": 547.692911, "close": 571.462585, "volume": 335200}, "trend_line": 523.496037, "activity_lines": {"activity_5": 622.897502, "activity_10": 609.512052, "activity_20": 570.552337, "activity_30": 548.317317}, "trend_signal": 1, "fair_value": 493.68342, "relative_strength": -8.134543, "rate_of_change": 0.652642829339638, "market_dynamics": 1.432071, "expectation": {"probability": 49.4875, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 549.673706, "high": 577.404993, "low": 538.779236, "close": 538.779236, "volume": 226800}, "trend_line": 525.800998, "activity_lines": {"activity_5": 592.327051, "activity_10": 599.860119, "activity_20": 570.292943, "activity_30": 549.303329}, "trend_signal": 1, "fair_value": 494.195829, "relative_strength": -10.012099, "rate_of_change": 0.4403015184621251, "market_dynamics": 0.950497, "expectation": {"probability": 49.3056, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 538.779254, "high": 551.65453, "low": 523.923218, "close": 523.923218, "volume": 99800}, "trend_line": 526.466913, "activity_lines": {"activity_5": 563.011121, "activity_10": 586.91285, "activity_20": 568.38288, "activity_30": 549.182182}, "trend_signal": 1, "fair_value": 494.618997, "relative_strength": -11.290336, "rate_of_change": 0.126647724620699, "market_dynamics": 0.323391, "expectation": {"probability": 48.6315, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 516.990397, "high": 541.750451, "low": 502.134351, "close": 516.0, "volume": 199400}, "trend_line": 527.424303, "activity_lines": {"activity_5": 538.713237, "activity_10": 573.011194, "activity_20": 565.562591, "activity_30": 548.506898}, "trend_signal": 1, "fair_value": 494.924739, "relative_strength": -12.104365, "rate_of_change": 0.18185188401384536, "market_dynamics": -0.21044, "expectation": {"probability": 52.7331, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 501.0, "high": 551.0, "low": 491.0, "close": 525.0, "volume": 170900}, "trend_line": 528.61633, "activity_lines": {"activity_5": 527.319381, "activity_10": 561.934385, "activity_20": 563.457957, "activity_30": 548.350491}, "trend_signal": 0, "fair_value": 495.391061, "relative_strength": -9.649122, "rate_of_change": 0.22600911509379934, "market_dynamics": -0.584783, "expectation": {"probability": 54.1058, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 517.0, "high": 550.0, "low": 513.0, "close": 538.0, "volume": 205400}, "trend_line": 530.339734, "activity_lines": {"activity_5": 528.308378, "activity_10": 554.120008, "activity_20": 562.449522, "activity_30": 548.955889}, "trend_signal": 0, "fair_value": 495.86809, "relative_strength": -13.0481, "rate_of_change": 0.3260217103016991, "market_dynamics": -0.727558, "expectation": {"probability": 53.371, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 538.0, "high": 559.0, "low": 529.0, "close": 550.0, "volume": 116600}, "trend_line": 532.626545, "activity_lines": {"activity_5": 535.528215, "activity_10": 548.771729, "activity_20": 562.290534, "activity_30": 550.224293}, "trend_signal": 1, "fair_value": 496.36757, "relative_strength": -12.902826, "rate_of_change": 0.43119737281460097, "market_dynamics": -0.756013, "expectation": {"probability": 49.4338, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 551.0, "high": 556.0, "low": 510.0, "close": 512.0, "volume": 169200}, "trend_line": 533.450602, "activity_lines": {"activity_5": 529.333333, "activity_10": 538.003033, "activity_20": 558.194958, "activity_30": 548.893548}, "trend_signal": 0, "fair_value": 496.72635, "relative_strength": -19.971443, "rate_of_change": 0.15471572112502185, "market_dynamics": -0.825209, "expectation": {"probability": 56.3697, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 512.0, "high": 529.0, "low": 503.0, "close": 513.0, "volume": 101100}, "trend_line": 534.241965, "activity_lines": {"activity_5": 524.266667, "activity_10": 529.721792, "activity_20": 554.114628, "activity_30": 547.574155}, "trend_signal": 0, "fair_value": 497.067332, "relative_strength": -18.979467, "rate_of_change": 0.14834794393953024, "market_dynamics": -0.889286, "expectation": {"probability": 54.5857, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 520.0, "high": 525.0, "low": 500.0, "close": 507.0, "volume": 51600}, "trend_line": 534.635247, "activity_lines": {"activity_5": 517.4, "activity_10": 523.105286, "activity_20": 549.392263, "activity_30": 545.816609}, "trend_signal": 0, "fair_value": 497.345642, "relative_strength": -23.428215, "rate_of_change": 0.0736149583457, "market_dynamics": -0.967547, "expectation": {"probability": 56.6338, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 509.0, "high": 522.0, "low": 496.0, "close": 510.0, "volume": 118800}, "trend_line": 535.458664, "activity_lines": {"activity_5": 512.733333, "activity_10": 519.55683, "activity_20": 544.932443, "activity_30": 544.227238}, "trend_signal": 0, "fair_value": 497.776334, "relative_strength": -20.859157, "rate_of_change": 0.15401472398619265, "market_dynamics": -1.038252, "expectation": {"probability": 54.7194, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 502.0, "high": 515.0, "low": 488.0, "close": 506.0, "volume": 197500}, "trend_line": 536.016693, "activity_lines": {"activity_5": 508.6, "activity_10": 516.398604, "activity_20": 540.016485, "activity_30": 542.326679}, "trend_signal": 0, "fair_value": 498.205595, "relative_strength": -23.292817, "rate_of_change": 0.10421514068545042, "market_dynamics": -1.024493, "expectation": {"probability": 57.024, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 506.0, "high": 506.0, "low": 480.0, "close": 484.0, "volume": 183400}, "trend_line": 535.775362, "activity_lines": {"activity_5": 500.066667, "activity_10": 509.836364, "activity_20": 533.005746, "activity_30": 538.970763}, "trend_signal": 0, "fair_value": 498.421202, "relative_strength": -29.351527, "rate_of_change": -0.04502303811647508, "market_dynamics": -1.049896, "expectation": {"probability": 60.7681, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 485.0, "high": 493.0, "low": 477.0, "close": 489.0, "volume": 44200}, "trend_line": 535.865765, "activity_lines": {"activity_5": 495.066667, "activity_10": 504.909091, "activity_20": 526.788646, "activity_30": 535.952998}, "trend_signal": 0, "fair_value": 498.680965, "relative_strength": -28.290858, "rate_of_change": 0.016873302957151944, "market_dynamics": -1.185251, "expectation": {"probability": 59.7262, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 489.0, "high": 493.0, "low": 465.0, "close": 481.0, "volume": 161500}, "trend_line": 535.392381, "activity_lines": {"activity_5": 489.0, "activity_10": 499.018182, "activity_20": 520.249482, "activity_30": 532.413271}, "trend_signal": 0, "fair_value": 498.865237, "relative_strength": -28.246543, "rate_of_change": -0.08834003418748164, "market_dynamics": -1.269508, "expectation": {"probability": 60.7386, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 479.0, "high": 499.0, "low": 473.0, "close": 477.0, "volume": 181000}, "trend_line": 535.412918, "activity_lines": {"activity_5": 483.333333, "activity_10": 493.2, "activity_20": 513.774288, "activity_30": 528.646021}, "trend_signal": 0, "fair_value": 499.017815, "relative_strength": -33.452562, "rate_of_change": 0.0038358782696218943, "market_dynamics": -1.362852, "expectation": {"probability": 59.4752, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 477.0, "high": 482.0, "low": 461.0, "close": 471.0, "volume": 116400}, "trend_line": 535.002362, "activity_lines": {"activity_5": 477.866667, "activity_10": 487.4, "activity_20": 507.092596, "activity_30": 524.490349}, "trend_signal": 0, "fair_value": 499.113774, "relative_strength": -31.928207, "rate_of_change": -0.07668025671357491, "market_dynamics": -1.428253, "expectation": {"probability": 58.0708, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 475.0, "high": 488.0, "low": 467.0, "close": 482.0, "volume": 100700}, "trend_line": 534.562311, "activity_lines": {"activity_5": 478.4, "activity_10": 485.036364, "activity_20": 502.224604, "activity_30": 521.070841}, "trend_signal": 0, "fair_value": 499.26209, "relative_strength": -30.132783, "rate_of_change": -0.08225216022502828, "market_dynamics": -1.333859, "expectation": {"probability": 55.4922, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 487.0, "high": 506.0, "low": 461.0, "close": 473.0, "volume": 310300}, "trend_line": 533.72322, "activity_lines": {"activity_5": 476.066667, "activity_10": 481.581818, "activity_20": 497.246184, "activity_30": 517.099079}, "trend_signal": 0, "fair_value": 499.328504, "relative_strength": -29.608189, "rate_of_change": -0.15696785626924847, "market_dynamics": -1.167298, "expectation": {"probability": 56.7776, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/75565eb3-ae33-4682-b032-64c2018b7d36/", "share_image": "https://sharemaestro.com/terminal/75565eb3-ae33-4682-b032-64c2018b7d36/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}