{"ticker": {"uuid": "75565eb3-ae33-4682-b032-64c2018b7d36", "symbol": "7150", "name": "The Shimane Bank,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7150 fell 10.17%, moving from 538.78 to 484.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -29.35 and has softened across the 12-week window. Market Dynamics is -1.04 on the latest week. Expectation is positive at 60.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "484.00"}, {"label": "12-Week Change", "value": "-10.17%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 60.77%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.35"}, {"label": "Market Dynamics", "value": "-1.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 506.0, "high": 506.0, "low": 480.0, "close": 484.0, "volume": 183400}, "trend_line": 535.775362, "activity_lines": {"activity_5": 500.066667, "activity_10": 509.836364, "activity_20": 533.005746, "activity_30": 538.970763}, "trend_signal": 0, "fair_value": 498.421201, "relative_strength": -29.351527, "rate_of_change": -0.04502303811647508, "market_dynamics": -1.041891, "expectation": {"probability": 60.7681, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 451.309452, "high": 453.197776, "low": 438.091183, "close": 448.476959, "volume": 161900}, "trend_line": 453.139427, "activity_lines": {"activity_5": 447.34398, "activity_10": 451.824466, "activity_20": 459.229569, "activity_30": 459.391365}, "trend_signal": 0, "fair_value": 513.325854, "relative_strength": -12.918638, "rate_of_change": 0.3858055089041152, "market_dynamics": -0.910556, "expectation": {"probability": 44.5535, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 448.477004, "high": 456.974473, "low": 448.477004, "close": 452.253662, "volume": 135400}, "trend_line": 455.287188, "activity_lines": {"activity_5": 448.476986, "activity_10": 451.360972, "activity_20": 458.006169, "activity_30": 459.334219}, "trend_signal": 0, "fair_value": 513.201799, "relative_strength": -15.515798, "rate_of_change": 0.4739735436881335, "market_dynamics": -0.925535, "expectation": {"probability": 43.7392, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 456.030304, "high": 458.86279, "low": 450.365329, "close": 453.197815, "volume": 62000}, "trend_line": 456.34501, "activity_lines": {"activity_5": 450.680037, "activity_10": 451.069143, "activity_20": 456.939668, "activity_30": 459.199421}, "trend_signal": 0, "fair_value": 513.008652, "relative_strength": -12.54339, "rate_of_change": 0.23234170165139534, "market_dynamics": -0.817511, "expectation": {"probability": 43.7392, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 457.918626, "high": 458.862781, "low": 450.365329, "close": 456.030304, "volume": 65100}, "trend_line": 457.55955, "activity_lines": {"activity_5": 453.134865, "activity_10": 451.481145, "activity_20": 456.200963, "activity_30": 459.179117}, "trend_signal": 0, "fair_value": 512.723836, "relative_strength": -12.621906, "rate_of_change": 0.2661451255925861, "market_dynamics": -0.694548, "expectation": {"probability": 44.1237, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 456.030304, "high": 461.695249, "low": 452.253655, "close": 458.862762, "volume": 87500}, "trend_line": 459.117708, "activity_lines": {"activity_5": 455.40085, "activity_10": 452.69997, "activity_20": 455.825513, "activity_30": 459.263195}, "trend_signal": 0, "fair_value": 512.647927, "relative_strength": -9.546051, "rate_of_change": 0.34053665801533195, "market_dynamics": -0.551981, "expectation": {"probability": 44.9419, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 458.862774, "high": 466.416071, "low": 453.197796, "close": 462.639404, "volume": 84600}, "trend_line": 460.708302, "activity_lines": {"activity_5": 458.359218, "activity_10": 454.553958, "activity_20": 455.925351, "activity_30": 459.490402}, "trend_signal": 0, "fair_value": 512.549985, "relative_strength": -8.535158, "rate_of_change": 0.34644579642308415, "market_dynamics": -0.312256, "expectation": {"probability": 47.4195, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 467.360244, "high": 481.52266, "low": 463.583596, "close": 478.690186, "volume": 79400}, "trend_line": 461.992865, "activity_lines": {"activity_5": 465.723684, "activity_10": 459.274771, "activity_20": 457.682612, "activity_30": 460.650523}, "trend_signal": 0, "fair_value": 512.549152, "relative_strength": -4.931579, "rate_of_change": 0.2788234973026363, "market_dynamics": -0.025914, "expectation": {"probability": 47.5745, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 479.634336, "high": 498.517586, "low": 469.248553, "close": 485.299316, "volume": 134200}, "trend_line": 463.715784, "activity_lines": {"activity_5": 473.528758, "activity_10": 464.922578, "activity_20": 460.139456, "activity_30": 462.154165}, "trend_signal": 0, "fair_value": 512.688951, "relative_strength": -4.796775, "rate_of_change": 0.37293194993390005, "market_dynamics": 0.346802, "expectation": {"probability": 47.9021, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 490.964233, "high": 504.182501, "low": 470.192749, "close": 475.857697, "volume": 128000}, "trend_line": 464.656727, "activity_lines": {"activity_5": 476.046525, "activity_10": 468.081231, "activity_20": 461.74467, "activity_30": 462.937514}, "trend_signal": 0, "fair_value": 512.727765, "relative_strength": -4.882226, "rate_of_change": 0.20291373131262758, "market_dynamics": 0.6417, "expectation": {"probability": 47.7596, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 473.969382, "high": 479.634357, "low": 470.19274, "close": 477.746033, "volume": 28700}, "trend_line": 465.255662, "activity_lines": {"activity_5": 477.871912, "activity_10": 470.91372, "activity_20": 463.448706, "activity_30": 463.781986}, "trend_signal": 0, "fair_value": 512.489667, "relative_strength": -5.234371, "rate_of_change": 0.12889838136357878, "market_dynamics": 0.728677, "expectation": {"probability": 47.0115, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 477.746027, "high": 479.634352, "low": 468.304404, "close": 469.248566, "volume": 35500}, "trend_line": 465.727101, "activity_lines": {"activity_5": 475.605925, "activity_10": 471.703384, "activity_20": 464.248996, "activity_30": 464.039592}, "trend_signal": 0, "fair_value": 512.214439, "relative_strength": -3.847807, "rate_of_change": 0.10132901939837805, "market_dynamics": 0.632757, "expectation": {"probability": 47.7596, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 469.248502, "high": 479.634336, "low": 466.416016, "close": 476.801849, "volume": 38800}, "trend_line": 466.076511, "activity_lines": {"activity_5": 475.417088, "activity_10": 473.488707, "activity_20": 465.764151, "activity_30": 464.754092}, "trend_signal": 0, "fair_value": 511.889363, "relative_strength": -2.771698, "rate_of_change": 0.07502462262765712, "market_dynamics": 0.503577, "expectation": {"probability": 46.948, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 479.634336, "high": 483.410989, "low": 472.081039, "close": 482.466827, "volume": 44900}, "trend_line": 466.645904, "activity_lines": {"activity_5": 477.242466, "activity_10": 475.857695, "activity_20": 467.701931, "activity_30": 465.811532}, "trend_signal": 0, "fair_value": 510.866499, "relative_strength": -4.76727, "rate_of_change": 0.12216728081368403, "market_dynamics": 0.457984, "expectation": {"probability": 47.1409, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 484.35519, "high": 525.898321, "low": 482.466865, "close": 502.29425, "volume": 141300}, "trend_line": 467.533559, "activity_lines": {"activity_5": 485.865818, "activity_10": 481.299505, "activity_20": 471.438117, "activity_30": 468.111425}, "trend_signal": 1, "fair_value": 510.404258, "relative_strength": -0.564128, "rate_of_change": 0.19022024888491298, "market_dynamics": 0.73922, "expectation": {"probability": 48.7549, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 509.847563, "high": 571.218091, "low": 509.847563, "close": 551.390686, "volume": 173800}, "trend_line": 469.808559, "activity_lines": {"activity_5": 509.092212, "activity_10": 494.826777, "activity_20": 479.706282, "activity_30": 473.521563}, "trend_signal": 1, "fair_value": 509.915698, "relative_strength": 6.004898, "rate_of_change": 0.4865960862501374, "market_dynamics": 1.143038, "expectation": {"probability": 49.3659, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 557.055618, "high": 568.385563, "low": 533.451609, "close": 544.781555, "volume": 91600}, "trend_line": 471.645201, "activity_lines": {"activity_5": 525.205918, "activity_10": 505.470063, "activity_20": 486.890909, "activity_30": 478.35853}, "trend_signal": 1, "fair_value": 509.34431, "relative_strength": 8.201132, "rate_of_change": 0.3909341294056721, "market_dynamics": 1.388948, "expectation": {"probability": 46.1386, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 546.669865, "high": 559.888134, "low": 507.723564, "close": 513.439026, "volume": 88600}, "trend_line": 472.312492, "activity_lines": {"activity_5": 525.836582, "activity_10": 508.921214, "activity_20": 490.685892, "activity_30": 481.054906}, "trend_signal": 1, "fair_value": 508.733858, "relative_strength": 3.663011, "rate_of_change": 0.14148156253582536, "market_dynamics": 1.443527, "expectation": {"probability": 46.1843, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 507.723608, "high": 526.775151, "low": 477.241103, "close": 492.482391, "volume": 230300}, "trend_line": 472.218929, "activity_lines": {"activity_5": 517.039223, "activity_10": 507.930271, "activity_20": 492.247597, "activity_30": 482.35619}, "trend_signal": 1, "fair_value": 508.093114, "relative_strength": 2.030403, "rate_of_change": -0.019809554391378954, "market_dynamics": 1.245668, "expectation": {"probability": 48.7275, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 495.340051, "high": 508.676133, "low": 485.814328, "close": 487.719482, "volume": 87700}, "trend_line": 473.181463, "activity_lines": {"activity_5": 505.986523, "activity_10": 505.942742, "activity_20": 493.119167, "activity_30": 483.356225}, "trend_signal": 1, "fair_value": 507.4334, "relative_strength": -3.184748, "rate_of_change": 0.203832150913206, "market_dynamics": 0.803841, "expectation": {"probability": 48.9873, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 487.719451, "high": 502.008094, "low": 482.956565, "close": 494.387512, "volume": 99800}, "trend_line": 474.397415, "activity_lines": {"activity_5": 498.128151, "activity_10": 504.951914, "activity_20": 494.393959, "activity_30": 484.724358}, "trend_signal": 1, "fair_value": 506.82799, "relative_strength": 1.29509, "rate_of_change": 0.25697371834703836, "market_dynamics": 0.428965, "expectation": {"probability": 51.3021, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 492.482362, "high": 500.102975, "low": 481.051411, "close": 500.102936, "volume": 117400}, "trend_line": 475.457367, "activity_lines": {"activity_5": 495.975132, "activity_10": 504.697682, "activity_20": 496.003446, "activity_30": 486.382778}, "trend_signal": 1, "fair_value": 506.796789, "relative_strength": 3.114476, "rate_of_change": 0.2234312343375549, "market_dynamics": 0.198834, "expectation": {"probability": 52.8413, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 497.245247, "high": 541.063809, "low": 471.525665, "close": 522.964844, "volume": 385300}, "trend_line": 477.814406, "activity_lines": {"activity_5": 504.421324, "activity_10": 508.039171, "activity_20": 499.544421, "activity_30": 489.447777}, "trend_signal": 1, "fair_value": 506.698265, "relative_strength": 4.323937, "rate_of_change": 0.49574139840808124, "market_dynamics": 0.205278, "expectation": {"probability": 50.8065, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 528.680305, "high": 528.680305, "low": 485.81435, "close": 502.960724, "volume": 163400}, "trend_line": 479.126978, "activity_lines": {"activity_5": 505.564421, "activity_10": 506.904221, "activity_20": 500.843521, "activity_30": 491.07012}, "trend_signal": 1, "fair_value": 506.257638, "relative_strength": -1.742677, "rate_of_change": 0.274703312314947, "market_dynamics": 0.213575, "expectation": {"probability": 49.7674, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 502.960667, "high": 507.723589, "low": 492.482352, "close": 499.150421, "volume": 58800}, "trend_line": 480.02929, "activity_lines": {"activity_5": 504.738861, "activity_10": 504.703872, "activity_20": 501.542769, "activity_30": 492.361955}, "trend_signal": 1, "fair_value": 505.711661, "relative_strength": -5.551256, "rate_of_change": 0.18832418991860542, "market_dynamics": 0.096851, "expectation": {"probability": 48.9623, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 502.00815, "high": 509.628767, "low": 496.292684, "close": 499.150421, "volume": 42000}, "trend_line": 481.466627, "activity_lines": {"activity_5": 503.151239, "activity_10": 502.560683, "activity_20": 502.036683, "activity_30": 493.595576}, "trend_signal": 1, "fair_value": 505.159904, "relative_strength": -5.657943, "rate_of_change": 0.2994269370521148, "market_dynamics": -0.045673, "expectation": {"probability": 51.3643, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 500.102936, "high": 505.818398, "low": 487.71948, "close": 500.102936, "volume": 61700}, "trend_line": 482.809828, "activity_lines": {"activity_5": 501.563595, "activity_10": 501.540502, "activity_20": 502.429467, "activity_30": 494.797919}, "trend_signal": 1, "fair_value": 504.596912, "relative_strength": -4.912353, "rate_of_change": 0.278981122402896, "market_dynamics": -0.37833, "expectation": {"probability": 48.2988, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 499.150421, "high": 503.913282, "low": 490.577227, "close": 495.340088, "volume": 55800}, "trend_line": 483.868378, "activity_lines": {"activity_5": 498.388334, "activity_10": 500.466688, "activity_20": 502.190248, "activity_30": 495.606323}, "trend_signal": 1, "fair_value": 504.003389, "relative_strength": -2.609141, "rate_of_change": 0.21924781531166868, "market_dynamics": -0.559432, "expectation": {"probability": 49.0552, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 503.91328, "high": 503.91328, "low": 480.098877, "close": 480.098877, "volume": 78400}, "trend_line": 485.111273, "activity_lines": {"activity_5": 491.974321, "activity_10": 496.950815, "activity_20": 500.420201, "activity_30": 495.363129}, "trend_signal": 1, "fair_value": 503.352629, "relative_strength": -7.445195, "rate_of_change": 0.25686634144956993, "market_dynamics": -0.687982, "expectation": {"probability": 46.2243, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 499.150372, "high": 522.01223, "low": 477.241148, "close": 483.909149, "volume": 286000}, "trend_line": 486.607066, "activity_lines": {"activity_5": 488.354521, "activity_10": 494.352874, "activity_20": 499.0378, "activity_30": 495.285573}, "trend_signal": 1, "fair_value": 502.789876, "relative_strength": -7.020259, "rate_of_change": 0.3083401856959098, "market_dynamics": -0.711795, "expectation": {"probability": 47.1844, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 483.909149, "high": 490.577179, "low": 479.146297, "close": 490.577179, "volume": 73000}, "trend_line": 487.947462, "activity_lines": {"activity_5": 487.973482, "activity_10": 493.036581, "activity_20": 498.252109, "activity_30": 495.541709}, "trend_signal": 1, "fair_value": 502.385475, "relative_strength": -6.345676, "rate_of_change": 0.27545757011263755, "market_dynamics": -0.848268, "expectation": {"probability": 50.1174, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 490.577214, "high": 495.340121, "low": 485.814328, "close": 493.434967, "volume": 31400}, "trend_line": 489.446062, "activity_lines": {"activity_5": 489.116589, "activity_10": 492.309165, "activity_20": 497.677489, "activity_30": 495.895742}, "trend_signal": 0, "fair_value": 501.750837, "relative_strength": -5.270099, "rate_of_change": 0.30712322877088977, "market_dynamics": -0.916093, "expectation": {"probability": 49.1047, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 495.340055, "high": 502.960667, "low": 490.57717, "close": 491.529785, "volume": 87800}, "trend_line": 490.755266, "activity_lines": {"activity_5": 490.069167, "activity_10": 491.356587, "activity_20": 496.806249, "activity_30": 496.030176}, "trend_signal": 0, "fair_value": 501.092426, "relative_strength": -11.055206, "rate_of_change": 0.26748687989240016, "market_dynamics": -0.812903, "expectation": {"probability": 47.989, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 492.482355, "high": 504.865825, "low": 490.57717, "close": 497.245209, "volume": 65000}, "trend_line": 492.223513, "activity_lines": {"activity_5": 493.180906, "activity_10": 492.014724, "activity_20": 496.409201, "activity_30": 496.448882}, "trend_signal": 0, "fair_value": 500.42441, "relative_strength": -10.620563, "rate_of_change": 0.2991810993628787, "market_dynamics": -0.729008, "expectation": {"probability": 48.1443, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 502.960667, "high": 512.486454, "low": 497.245209, "close": 504.865875, "volume": 59400}, "trend_line": 493.851365, "activity_lines": {"activity_5": 497.689779, "activity_10": 494.162356, "activity_20": 496.667559, "activity_30": 497.264518}, "trend_signal": 1, "fair_value": 499.770562, "relative_strength": -8.380893, "rate_of_change": 0.33071398602609253, "market_dynamics": -0.480384, "expectation": {"probability": 46.3284, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 505.818444, "high": 512.486487, "low": 487.719482, "close": 503.913239, "volume": 151100}, "trend_line": 495.353048, "activity_lines": {"activity_5": 500.483991, "activity_10": 496.032863, "activity_20": 496.822943, "activity_30": 497.913671}, "trend_signal": 1, "fair_value": 499.122168, "relative_strength": -9.24545, "rate_of_change": 0.30407590348565994, "market_dynamics": -0.226536, "expectation": {"probability": 47.4554, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 503.913277, "high": 503.913277, "low": 489.624658, "close": 490.577179, "volume": 72500}, "trend_line": 496.284307, "activity_lines": {"activity_5": 497.943779, "activity_10": 495.392036, "activity_20": 495.93431, "activity_30": 497.60555}, "trend_signal": 0, "fair_value": 498.405628, "relative_strength": -12.993482, "rate_of_change": 0.18799904507703996, "market_dynamics": -0.319206, "expectation": {"probability": 47.3616, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 494.387512, "high": 494.387519, "low": 482.003994, "close": 491.529785, "volume": 59700}, "trend_line": 496.712293, "activity_lines": {"activity_5": 495.911621, "activity_10": 495.097605, "activity_20": 495.394517, "activity_30": 497.298807}, "trend_signal": 0, "fair_value": 497.700975, "relative_strength": -15.918795, "rate_of_change": 0.08623806837397657, "market_dynamics": -0.408337, "expectation": {"probability": 46.5449, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 491.529737, "high": 508.676163, "low": 489.624583, "close": 498.197815, "volume": 78500}, "trend_line": 497.142243, "activity_lines": {"activity_5": 496.10214, "activity_10": 496.084821, "activity_20": 495.594104, "activity_30": 497.394647}, "trend_signal": 0, "fair_value": 497.044846, "relative_strength": -15.566266, "rate_of_change": 0.08655916232780238, "market_dynamics": -0.420315, "expectation": {"probability": 46.8932, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 497.245276, "high": 517.249378, "low": 490.577236, "close": 515.344177, "volume": 145800}, "trend_line": 498.458459, "activity_lines": {"activity_5": 501.944606, "activity_10": 499.860486, "activity_20": 497.399462, "activity_30": 498.568965}, "trend_signal": 0, "fair_value": 496.533312, "relative_strength": -13.915926, "rate_of_change": 0.2647564190194952, "market_dynamics": -0.215506, "expectation": {"probability": 47.4291, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 513.439023, "high": 561.067821, "low": 508.676138, "close": 552.494629, "volume": 135500}, "trend_line": 500.950079, "activity_lines": {"activity_5": 519.472003, "activity_10": 509.819233, "activity_20": 502.611411, "activity_30": 502.05517}, "trend_signal": 1, "fair_value": 496.103852, "relative_strength": -6.754631, "rate_of_change": 0.49986512516984116, "market_dynamics": 0.357663, "expectation": {"probability": 49.728, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 562.0205, "high": 562.0205, "low": 514.391644, "close": 531.537964, "volume": 103800}, "trend_line": 503.026393, "activity_lines": {"activity_5": 526.775085, "activity_10": 514.841906, "activity_20": 505.550788, "activity_30": 504.028582}, "trend_signal": 1, "fair_value": 495.089188, "relative_strength": -7.65391, "rate_of_change": 0.4144752315729185, "market_dynamics": 0.764556, "expectation": {"probability": 49.652, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 579.166837, "high": 601.076161, "low": 559.16272, "close": 571.546265, "volume": 453500}, "trend_line": 506.18454, "activity_lines": {"activity_5": 544.683549, "activity_10": 526.446033, "activity_20": 512.150788, "activity_30": 508.449219}, "trend_signal": 1, "fair_value": 494.36567, "relative_strength": -5.66451, "rate_of_change": 0.6278292837012317, "market_dynamics": 1.228462, "expectation": {"probability": 49.4574, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 574.404018, "high": 574.404018, "low": 530.443145, "close": 544.857361, "volume": 116400}, "trend_line": 508.264224, "activity_lines": {"activity_5": 548.361279, "activity_10": 531.742787, "activity_20": 515.977648, "activity_30": 510.94424}, "trend_signal": 1, "fair_value": 493.68584, "relative_strength": -8.533153, "rate_of_change": 0.4108549028383968, "market_dynamics": 1.263283, "expectation": {"probability": 51.849, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 542.935539, "high": 543.896487, "low": 510.263194, "close": 530.443115, "volume": 131000}, "trend_line": 509.20252, "activity_lines": {"activity_5": 544.123625, "activity_10": 533.553093, "activity_20": 518.232214, "activity_30": 512.375136}, "trend_signal": 1, "fair_value": 493.198761, "relative_strength": -7.466021, "rate_of_change": 0.18460791763301046, "market_dynamics": 1.081115, "expectation": {"probability": 51.5035, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 534.286886, "high": 541.974518, "low": 526.599355, "close": 527.560303, "volume": 67700}, "trend_line": 508.408174, "activity_lines": {"activity_5": 537.918437, "activity_10": 534.374212, "activity_20": 520.063214, "activity_30": 513.559509}, "trend_signal": 1, "fair_value": 492.384774, "relative_strength": -8.858116, "rate_of_change": -0.15599804965616013, "market_dynamics": 0.914537, "expectation": {"probability": 49.464, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 525.638477, "high": 533.32606, "low": 504.497518, "close": 508.341309, "volume": 85300}, "trend_line": 507.193499, "activity_lines": {"activity_5": 526.969206, "activity_10": 531.271021, "activity_20": 519.928549, "activity_30": 513.555195}, "trend_signal": 1, "fair_value": 491.581436, "relative_strength": -6.014405, "rate_of_change": -0.23891728381219926, "market_dynamics": 0.456975, "expectation": {"probability": 48.9313, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 537.169749, "high": 576.568604, "low": 525.638367, "close": 525.638367, "volume": 408900}, "trend_line": 507.600143, "activity_lines": {"activity_5": 523.332105, "activity_10": 530.989765, "activity_20": 521.401992, "activity_30": 514.745186}, "trend_signal": 1, "fair_value": 490.772588, "relative_strength": -4.791712, "rate_of_change": 0.08017531786227182, "market_dynamics": 0.353369, "expectation": {"probability": 47.0904, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 529.482198, "high": 534.286906, "low": 518.911793, "close": 530.443115, "volume": 99000}, "trend_line": 508.865501, "activity_lines": {"activity_5": 524.357113, "activity_10": 530.961944, "activity_20": 523.188753, "activity_30": 516.218927}, "trend_signal": 1, "fair_value": 489.936346, "relative_strength": -4.439059, "rate_of_change": 0.2492824356828426, "market_dynamics": 0.19875, "expectation": {"probability": 47.6336, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 535.247895, "high": 549.662018, "low": 523.716512, "close": 546.779175, "volume": 88300}, "trend_line": 510.834157, "activity_lines": {"activity_5": 531.788424, "activity_10": 533.318038, "activity_20": 526.291595, "activity_30": 518.66497}, "trend_signal": 1, "fair_value": 489.565624, "relative_strength": -1.285681, "rate_of_change": 0.38687157925449733, "market_dynamics": 0.192143, "expectation": {"probability": 49.6212, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 545.818317, "high": 571.763906, "low": 511.224162, "close": 527.560303, "volume": 263300}, "trend_line": 511.939917, "activity_lines": {"activity_5": 531.724374, "activity_10": 531.608245, "activity_20": 527.264686, "activity_30": 519.744076}, "trend_signal": 1, "fair_value": 489.158996, "relative_strength": -6.030017, "rate_of_change": 0.2164616411897404, "market_dynamics": 0.276353, "expectation": {"probability": 50.4525, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 528.52122, "high": 539.091655, "low": 519.872721, "close": 528.52124, "volume": 90600}, "trend_line": 512.887194, "activity_lines": {"activity_5": 531.980636, "activity_10": 530.52652, "activity_20": 528.153186, "activity_30": 520.813839}, "trend_signal": 1, "fair_value": 488.72943, "relative_strength": -5.448791, "rate_of_change": 0.18503675305319908, "market_dynamics": 0.054794, "expectation": {"probability": 50.8525, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 531.404012, "high": 551.584066, "low": 524.677379, "close": 549.66217, "volume": 96800}, "trend_line": 513.777105, "activity_lines": {"activity_5": 537.938546, "activity_10": 533.34345, "activity_20": 530.888029, "activity_30": 523.186418}, "trend_signal": 1, "fair_value": 488.45866, "relative_strength": -1.26187, "rate_of_change": 0.1735100837787702, "market_dynamics": 0.048061, "expectation": {"probability": 51.7818, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 552.544912, "high": 558.310598, "low": 531.404083, "close": 538.130676, "volume": 91200}, "trend_line": 514.949436, "activity_lines": {"activity_5": 538.451037, "activity_10": 534.461638, "activity_20": 532.247815, "activity_30": 524.757616}, "trend_signal": 1, "fair_value": 488.108151, "relative_strength": -3.824617, "rate_of_change": 0.22817891038565946, "market_dynamics": -0.102536, "expectation": {"probability": 50.6369, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 541.013651, "high": 546.779338, "low": 530.443115, "close": 539.091675, "volume": 48000}, "trend_line": 516.280812, "activity_lines": {"activity_5": 538.771358, "activity_10": 535.876855, "activity_20": 533.504431, "activity_30": 526.31518}, "trend_signal": 1, "fair_value": 487.845274, "relative_strength": -4.037255, "rate_of_change": 0.2585449962508508, "market_dynamics": -0.29117, "expectation": {"probability": 50.8422, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 529.482198, "high": 532.365041, "low": 515.067932, "close": 528.52124, "volume": 64500}, "trend_line": 517.259839, "activity_lines": {"activity_5": 536.080701, "activity_10": 535.212929, "activity_20": 533.591359, "activity_30": 527.104885}, "trend_signal": 1, "fair_value": 487.485541, "relative_strength": -5.370767, "rate_of_change": 0.18963071592908384, "market_dynamics": -0.376186, "expectation": {"probability": 50.4667, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 530.443166, "high": 545.818299, "low": 526.599375, "close": 541.974487, "volume": 59400}, "trend_line": 518.655557, "activity_lines": {"activity_5": 537.810396, "activity_10": 536.977577, "activity_20": 534.842368, "activity_30": 528.699378}, "trend_signal": 1, "fair_value": 487.36917, "relative_strength": -5.374625, "rate_of_change": 0.2698291834715565, "market_dynamics": -0.52463, "expectation": {"probability": 51.1246, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 542.935506, "high": 542.935506, "low": 532.365112, "close": 532.365112, "volume": 72500}, "trend_line": 519.889725, "activity_lines": {"activity_5": 535.440084, "activity_10": 536.383553, "activity_20": 534.93345, "activity_30": 529.583866}, "trend_signal": 1, "fair_value": 487.243575, "relative_strength": -9.93407, "rate_of_change": 0.23795522545610245, "market_dynamics": -0.610754, "expectation": {"probability": 50.612, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 533.325979, "high": 537.16977, "low": 524.677429, "close": 529.482117, "volume": 49200}, "trend_line": 521.535833, "activity_lines": {"activity_5": 533.26191, "activity_10": 535.143043, "activity_20": 534.555506, "activity_30": 530.20273}, "trend_signal": 1, "fair_value": 487.08786, "relative_strength": -10.85757, "rate_of_change": 0.3166263768725236, "market_dynamics": -0.653092, "expectation": {"probability": 49.8193, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 529.482157, "high": 533.325989, "low": 521.794576, "close": 525.638367, "volume": 55300}, "trend_line": 522.926807, "activity_lines": {"activity_5": 530.379057, "activity_10": 533.221143, "activity_20": 533.662518, "activity_30": 530.46741}, "trend_signal": 1, "fair_value": 486.890049, "relative_strength": -8.809035, "rate_of_change": 0.26670727340033573, "market_dynamics": -0.730082, "expectation": {"probability": 48.906, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 527.560344, "high": 527.560344, "low": 516.02892, "close": 516.989868, "volume": 55500}, "trend_line": 523.80723, "activity_lines": {"activity_5": 525.510258, "activity_10": 530.111166, "activity_20": 531.896844, "activity_30": 530.084381}, "trend_signal": 1, "fair_value": 486.660075, "relative_strength": -4.464306, "rate_of_change": 0.16836448011737723, "market_dynamics": -0.861001, "expectation": {"probability": 45.1447, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 516.989939, "high": 525.63845, "low": 472.786275, "close": 476.630066, "volume": 216700}, "trend_line": 523.247066, "activity_lines": {"activity_5": 507.95695, "activity_10": 519.855233, "activity_20": 526.456449, "activity_30": 527.040693}, "trend_signal": 0, "fair_value": 486.252856, "relative_strength": -7.424322, "rate_of_change": -0.10694086830378155, "market_dynamics": -1.005144, "expectation": {"probability": 48.7134, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 431.465516, "high": 507.380403, "low": 396.871399, "close": 481.434814, "volume": 245500}, "trend_line": 522.910567, "activity_lines": {"activity_5": 496.361519, "activity_10": 511.416367, "activity_20": 521.735115, "activity_30": 524.343129}, "trend_signal": 0, "fair_value": 485.824063, "relative_strength": -4.004725, "rate_of_change": -0.06430977292856974, "market_dynamics": -1.138635, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 482.395752, "high": 511.224213, "low": 482.395752, "close": 505.458527, "volume": 82400}, "trend_line": 523.184345, "activity_lines": {"activity_5": 496.169346, "activity_10": 508.585946, "activity_20": 519.730856, "activity_30": 523.217191}, "trend_signal": 0, "fair_value": 485.758766, "relative_strength": -7.053154, "rate_of_change": 0.052356562914895724, "market_dynamics": -1.251625, "expectation": {"probability": 47.197, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 501.614736, "high": 508.341371, "low": 483.356719, "close": 495.84903, "volume": 49000}, "trend_line": 522.883783, "activity_lines": {"activity_5": 494.37558, "activity_10": 504.602383, "activity_20": 516.999021, "activity_30": 521.453622}, "trend_signal": 0, "fair_value": 485.567855, "relative_strength": -9.274176, "rate_of_change": -0.05744858439906368, "market_dynamics": -1.324859, "expectation": {"probability": 47.1293, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 493.927124, "high": 501.614736, "low": 484.317667, "close": 486.239563, "volume": 42200}, "trend_line": 522.29466, "activity_lines": {"activity_5": 491.364614, "activity_10": 499.657874, "activity_20": 513.516732, "activity_30": 519.089479}, "trend_signal": 0, "fair_value": 485.210597, "relative_strength": -11.425752, "rate_of_change": -0.11266805725355081, "market_dynamics": -1.395618, "expectation": {"probability": 46.1443, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 487.20052, "high": 499.692861, "low": 471.825337, "close": 481.434814, "volume": 78900}, "trend_line": 521.989915, "activity_lines": {"activity_5": 488.802085, "activity_10": 494.608532, "activity_20": 509.773613, "activity_30": 516.453359}, "trend_signal": 0, "fair_value": 484.746887, "relative_strength": -6.588534, "rate_of_change": -0.05834733213623615, "market_dynamics": -1.461721, "expectation": {"probability": 47.0131, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 480.473867, "high": 491.044271, "low": 466.059621, "close": 474.708191, "volume": 86000}, "trend_line": 521.429195, "activity_lines": {"activity_5": 483.677032, "activity_10": 489.436889, "activity_20": 505.51799, "activity_30": 513.402926}, "trend_signal": 0, "fair_value": 484.123669, "relative_strength": -7.939465, "rate_of_change": -0.1074196998614325, "market_dynamics": -1.493112, "expectation": {"probability": 46.0777, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 471.825348, "high": 479.512929, "low": 459.333028, "close": 477.591034, "volume": 56600}, "trend_line": 520.742302, "activity_lines": {"activity_5": 479.961369, "activity_10": 485.837707, "activity_20": 501.779448, "activity_30": 510.574657}, "trend_signal": 0, "fair_value": 483.641139, "relative_strength": -9.672827, "rate_of_change": -0.13173274657167108, "market_dynamics": -1.52799, "expectation": {"probability": 45.9616, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 479.512909, "high": 486.307626, "low": 468.942515, "close": 479.512909, "volume": 57500}, "trend_line": 519.547927, "activity_lines": {"activity_5": 478.744163, "activity_10": 483.531431, "activity_20": 498.475618, "activity_30": 507.914696}, "trend_signal": 0, "fair_value": 483.212423, "relative_strength": -13.620571, "rate_of_change": -0.22936008759281407, "market_dynamics": -1.478951, "expectation": {"probability": 46.9033, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 496.985018, "high": 505.721083, "low": 487.27829, "close": 490.190338, "volume": 73000}, "trend_line": 517.471117, "activity_lines": {"activity_5": 482.175175, "activity_10": 484.00515, "activity_20": 496.509001, "activity_30": 506.020658}, "trend_signal": 0, "fair_value": 482.928421, "relative_strength": -8.564424, "rate_of_change": -0.39973405571877296, "market_dynamics": -1.368958, "expectation": {"probability": 45.8573, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 495.043706, "high": 495.043706, "low": 462.04077, "close": 463.011444, "volume": 69800}, "trend_line": 515.1869, "activity_lines": {"activity_5": 476.283171, "activity_10": 480.024517, "activity_20": 492.131871, "activity_30": 502.507131}, "trend_signal": 0, "fair_value": 482.481931, "relative_strength": -15.350657, "rate_of_change": -0.441419226109196, "market_dynamics": -1.38985, "expectation": {"probability": 48.8339, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 464.95276, "high": 469.806157, "low": 462.040766, "close": 466.894135, "volume": 16500}, "trend_line": 511.698496, "activity_lines": {"activity_5": 472.913621, "activity_10": 476.997438, "activity_20": 488.436472, "activity_30": 499.391469}, "trend_signal": 0, "fair_value": 481.989927, "relative_strength": -12.808282, "rate_of_change": -0.6771142666865286, "market_dynamics": -1.378206, "expectation": {"probability": 48.023, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 467.864815, "high": 469.806163, "low": 438.744565, "close": 440.685913, "volume": 55900}, "trend_line": 508.226114, "activity_lines": {"activity_5": 461.328935, "activity_10": 469.469605, "activity_20": 482.639186, "activity_30": 494.810012}, "trend_signal": 0, "fair_value": 481.382723, "relative_strength": -14.846716, "rate_of_change": -0.6785992194903739, "market_dynamics": -1.448216, "expectation": {"probability": 49.0832, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 439.715291, "high": 453.304725, "low": 431.949884, "close": 437.773926, "volume": 131300}, "trend_line": 505.137141, "activity_lines": {"activity_5": 451.233928, "activity_10": 462.590003, "activity_20": 477.02859, "activity_30": 490.264709}, "trend_signal": 0, "fair_value": 480.774453, "relative_strength": -15.138501, "rate_of_change": -0.607795017790056, "market_dynamics": -1.505213, "expectation": {"probability": 49.0832, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 443.597963, "high": 504.750446, "low": 436.803246, "close": 478.542236, "volume": 201700}, "trend_line": 503.503205, "activity_lines": {"activity_5": 457.510956, "activity_10": 464.178731, "activity_20": 475.783156, "activity_30": 488.548909}, "trend_signal": 0, "fair_value": 480.492054, "relative_strength": -10.20918, "rate_of_change": -0.32346384127790867, "market_dynamics": -1.035616, "expectation": {"probability": 48.6081, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 475.630229, "high": 504.750435, "low": 463.982109, "close": 473.688843, "volume": 181700}, "trend_line": 502.348123, "activity_lines": {"activity_5": 462.946727, "activity_10": 465.024977, "activity_20": 474.313489, "activity_30": 486.625402}, "trend_signal": 0, "fair_value": 480.237213, "relative_strength": -8.809179, "rate_of_change": -0.22940906602570546, "market_dynamics": -0.568111, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 473.688842, "high": 480.483582, "low": 470.77682, "close": 480.483582, "volume": 36000}, "trend_line": 500.842964, "activity_lines": {"activity_5": 469.935584, "activity_10": 467.247465, "activity_20": 473.81611, "activity_30": 485.214786}, "trend_signal": 0, "fair_value": 480.102197, "relative_strength": -6.326176, "rate_of_change": -0.29962468875393644, "market_dynamics": -0.163308, "expectation": {"probability": 47.1251, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 482.42492, "high": 488.248964, "low": 463.011432, "close": 469.806152, "volume": 81800}, "trend_line": 498.821732, "activity_lines": {"activity_5": 472.459334, "activity_10": 467.423595, "activity_20": 472.548888, "activity_30": 483.212411}, "trend_signal": 0, "fair_value": 479.892868, "relative_strength": -7.873928, "rate_of_change": -0.403566016752508, "market_dynamics": 0.198174, "expectation": {"probability": 49.9614, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 471.747545, "high": 493.10236, "low": 471.747545, "close": 490.190338, "volume": 78300}, "trend_line": 496.935437, "activity_lines": {"activity_5": 479.836464, "activity_10": 471.447484, "activity_20": 473.507188, "activity_30": 482.655547}, "trend_signal": 0, "fair_value": 479.661669, "relative_strength": -5.66881, "rate_of_change": -0.3781501243815132, "market_dynamics": 0.305775, "expectation": {"probability": 46.2913, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 493.102323, "high": 503.779757, "low": 489.219627, "close": 496.014374, "volume": 63300}, "trend_line": 495.883906, "activity_lines": {"activity_5": 485.660512, "activity_10": 476.336154, "activity_20": 475.188958, "activity_30": 482.596124}, "trend_signal": 0, "fair_value": 479.538205, "relative_strength": -5.191652, "rate_of_change": -0.21160314232127392, "market_dynamics": 0.410525, "expectation": {"probability": 48.6239, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 493.102323, "high": 496.01438, "low": 485.336945, "close": 485.336945, "volume": 31200}, "trend_line": 494.44443, "activity_lines": {"activity_5": 486.760608, "activity_10": 479.177581, "activity_20": 475.953713, "activity_30": 481.915675}, "trend_signal": 0, "fair_value": 479.492969, "relative_strength": -5.108299, "rate_of_change": -0.2902848797032774, "market_dynamics": 0.530557, "expectation": {"probability": 48.5989, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 485.336946, "high": 490.190314, "low": 475.630213, "close": 485.336945, "volume": 92600}, "trend_line": 492.300255, "activity_lines": {"activity_5": 487.084164, "activity_10": 481.613091, "activity_20": 476.677008, "activity_30": 481.328095}, "trend_signal": 0, "fair_value": 479.418398, "relative_strength": -8.480892, "rate_of_change": -0.43365338345504634, "market_dynamics": 0.67542, "expectation": {"probability": 48.5604, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 485.336945, "high": 486.307618, "low": 482.424923, "close": 485.336945, "volume": 25800}, "trend_line": 490.540464, "activity_lines": {"activity_5": 487.084162, "activity_10": 483.713276, "activity_20": 477.38172, "activity_30": 480.878849}, "trend_signal": 0, "fair_value": 479.16782, "relative_strength": -7.239241, "rate_of_change": -0.3574629470789137, "market_dynamics": 0.601039, "expectation": {"probability": 47.3829, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 485.336946, "high": 492.131659, "low": 480.483576, "close": 484.366272, "volume": 36100}, "trend_line": 488.716284, "activity_lines": {"activity_5": 485.725216, "activity_10": 484.825138, "activity_20": 478.089805, "activity_30": 480.480514}, "trend_signal": 0, "fair_value": 478.89342, "relative_strength": -5.559738, "rate_of_change": -0.37187146298292173, "market_dynamics": 0.487872, "expectation": {"probability": 45.8442, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 483.395606, "high": 484.36628, "low": 470.776822, "close": 470.776855, "volume": 38800}, "trend_line": 486.791471, "activity_lines": {"activity_5": 480.224736, "activity_10": 482.619064, "activity_20": 477.558339, "activity_30": 479.323132}, "trend_signal": 0, "fair_value": 478.660979, "relative_strength": -6.227242, "rate_of_change": -0.3938508011736257, "market_dynamics": 0.428826, "expectation": {"probability": 48.6674, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 504.750429, "high": 517.369189, "low": 490.190305, "close": 492.131653, "volume": 296300}, "trend_line": 485.130044, "activity_lines": {"activity_5": 483.525022, "activity_10": 484.436869, "activity_20": 479.134296, "activity_30": 479.66766}, "trend_signal": 0, "fair_value": 478.60063, "relative_strength": -5.357506, "rate_of_change": -0.34130158373296626, "market_dynamics": 0.572989, "expectation": {"probability": 46.1951, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 495.043706, "high": 503.779755, "low": 477.571564, "close": 503.779755, "volume": 271800}, "trend_line": 484.177198, "activity_lines": {"activity_5": 490.255029, "activity_10": 488.037187, "activity_20": 481.768658, "activity_30": 480.870867}, "trend_signal": 0, "fair_value": 478.521078, "relative_strength": -2.062916, "rate_of_change": -0.19641042887049526, "market_dynamics": 0.858363, "expectation": {"probability": 46.0636, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 502.809098, "high": 502.809098, "low": 476.600902, "close": 486.307617, "volume": 120300}, "trend_line": 482.738048, "activity_lines": {"activity_5": 489.93147, "activity_10": 488.037186, "activity_20": 482.600571, "activity_30": 481.008313}, "trend_signal": 0, "fair_value": 478.26499, "relative_strength": -3.436799, "rate_of_change": -0.2972362197031806, "market_dynamics": 1.003119, "expectation": {"probability": 46.1974, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 487.278292, "high": 490.190311, "low": 484.366269, "close": 487.27829, "volume": 34900}, "trend_line": 481.459379, "activity_lines": {"activity_5": 489.866756, "activity_10": 487.913644, "activity_20": 483.483422, "activity_30": 481.301232}, "trend_signal": 0, "fair_value": 478.161795, "relative_strength": -4.093627, "rate_of_change": -0.264878437756781, "market_dynamics": 1.014645, "expectation": {"probability": 46.2319, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 489.21964, "high": 498.926404, "low": 485.336945, "close": 490.190338, "volume": 76200}, "trend_line": 480.566061, "activity_lines": {"activity_5": 490.578591, "activity_10": 488.372512, "activity_20": 484.606632, "activity_30": 481.86452}, "trend_signal": 1, "fair_value": 478.130069, "relative_strength": -2.579153, "rate_of_change": -0.18554379433950585, "market_dynamics": 0.859972, "expectation": {"probability": 46.9595, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 488.248964, "high": 491.161011, "low": 484.366272, "close": 484.366272, "volume": 34600}, "trend_line": 480.823935, "activity_lines": {"activity_5": 488.054838, "activity_10": 487.87835, "activity_20": 485.17517, "activity_30": 482.109694}, "trend_signal": 1, "fair_value": 478.131411, "relative_strength": 0.445807, "rate_of_change": 0.053660468544826194, "market_dynamics": 0.512859, "expectation": {"probability": 45.4334, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 487.278292, "high": 495.043681, "low": 482.424922, "close": 487.27829, "volume": 41800}, "trend_line": 481.018718, "activity_lines": {"activity_5": 487.01945, "activity_10": 487.931295, "activity_20": 485.919353, "activity_30": 482.526104}, "trend_signal": 1, "fair_value": 478.186622, "relative_strength": 1.892048, "rate_of_change": 0.04051025454878252, "market_dynamics": 0.410623, "expectation": {"probability": 46.5395, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 492.131659, "high": 492.131659, "low": 465.923474, "close": 485.336945, "volume": 47600}, "trend_line": 480.347998, "activity_lines": {"activity_5": 486.437044, "activity_10": 487.595971, "activity_20": 486.381578, "activity_30": 482.8047}, "trend_signal": 1, "fair_value": 478.112051, "relative_strength": 1.126691, "rate_of_change": -0.13943740126968618, "market_dynamics": 0.346596, "expectation": {"probability": 45.9821, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 486.307616, "high": 488.248965, "low": 477.571589, "close": 485.336945, "volume": 72600}, "trend_line": 479.997595, "activity_lines": {"activity_5": 485.91935, "activity_10": 487.260646, "activity_20": 486.63118, "activity_30": 483.126567}, "trend_signal": 1, "fair_value": 478.078548, "relative_strength": -0.385834, "rate_of_change": -0.07294773819376435, "market_dynamics": 0.1563, "expectation": {"probability": 47.0668, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 487.278281, "high": 505.721094, "low": 484.366268, "close": 487.27829, "volume": 151100}, "trend_line": 480.03222, "activity_lines": {"activity_5": 486.178194, "activity_10": 487.260645, "activity_20": 486.839181, "activity_30": 483.59629}, "trend_signal": 1, "fair_value": 478.092968, "relative_strength": 1.568465, "rate_of_change": 0.007213577809698288, "market_dynamics": 0.196997, "expectation": {"probability": 45.6971, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 485.317416, "high": 489.239168, "low": 439.236784, "close": 441.197662, "volume": 108500}, "trend_line": 478.690981, "activity_lines": {"activity_5": 471.270966, "activity_10": 478.582322, "activity_20": 482.61695, "activity_30": 481.090834}, "trend_signal": 0, "fair_value": 477.877142, "relative_strength": 1.137196, "rate_of_change": -0.27940603653645857, "market_dynamics": -0.229217, "expectation": {"probability": 51.1506, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 417.667129, "high": 453.943373, "low": 403.940979, "close": 437.275879, "volume": 114300}, "trend_line": 477.443237, "activity_lines": {"activity_5": 457.934383, "activity_10": 470.11702, "activity_20": 478.175937, "activity_30": 478.418892}, "trend_signal": 0, "fair_value": 477.576955, "relative_strength": 0.869488, "rate_of_change": -0.2606575117403374, "market_dynamics": -0.557311, "expectation": {"probability": 50.6081, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 441.197633, "high": 454.923799, "low": 440.217194, "close": 453.943359, "volume": 109600}, "trend_line": 476.654982, "activity_lines": {"activity_5": 453.487121, "activity_10": 465.89133, "activity_20": 475.528053, "activity_30": 476.902771}, "trend_signal": 0, "fair_value": 477.401378, "relative_strength": 1.360046, "rate_of_change": -0.16509920738493827, "market_dynamics": -0.760405, "expectation": {"probability": 52.229, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 456.884682, "high": 472.571732, "low": 444.138968, "close": 464.72821, "volume": 87400}, "trend_line": 476.162158, "activity_lines": {"activity_5": 454.727716, "activity_10": 464.214964, "activity_20": 473.982835, "activity_30": 476.133302}, "trend_signal": 0, "fair_value": 477.277167, "relative_strength": 1.060025, "rate_of_change": -0.10339218483192973, "market_dynamics": -0.990064, "expectation": {"probability": 52.4823, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 468.649961, "high": 484.336996, "low": 448.060718, "close": 459.825989, "volume": 126400}, "trend_line": 475.150013, "activity_lines": {"activity_5": 455.708152, "activity_10": 462.057285, "activity_20": 472.091987, "activity_30": 475.079355}, "trend_signal": 0, "fair_value": 477.121532, "relative_strength": -2.858894, "rate_of_change": -0.21256309074438787, "market_dynamics": -0.846805, "expectation": {"probability": 52.2936, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 458.845575, "high": 466.689089, "low": 445.119425, "close": 461.786865, "volume": 32400}, "trend_line": 475.109194, "activity_lines": {"activity_5": 459.172367, "activity_10": 460.808209, "activity_20": 470.560215, "activity_30": 474.217217}, "trend_signal": 0, "fair_value": 476.972545, "relative_strength": -3.908291, "rate_of_change": -0.00859076057733351, "market_dynamics": -0.792265, "expectation": {"probability": 50.4182, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 461.786853, "high": 509.828391, "low": 439.236786, "close": 439.236786, "volume": 249900}, "trend_line": 474.187282, "activity_lines": {"activity_5": 453.747276, "activity_10": 455.869653, "activity_20": 466.992959, "activity_30": 471.902868}, "trend_signal": 0, "fair_value": 476.779684, "relative_strength": -8.938018, "rate_of_change": -0.19404213002874876, "market_dynamics": -0.752587, "expectation": {"probability": 52.3981, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 442.178101, "high": 457.865149, "low": 439.236783, "close": 450.021606, "volume": 55700}, "trend_line": 474.498472, "activity_lines": {"activity_5": 451.786397, "activity_10": 453.765456, "activity_20": 464.672354, "activity_30": 470.343792}, "trend_signal": 0, "fair_value": 476.602656, "relative_strength": -4.988753, "rate_of_change": 0.06562596927684167, "market_dynamics": -0.845733, "expectation": {"probability": 50.219, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 451.982487, "high": 451.982487, "low": 442.178095, "close": 447.080292, "volume": 35000}, "trend_line": 474.808684, "activity_lines": {"activity_5": 449.106531, "activity_10": 451.768571, "activity_20": 462.239792, "activity_30": 468.574877}, "trend_signal": 0, "fair_value": 476.394929, "relative_strength": -7.259695, "rate_of_change": 0.06537681748320476, "market_dynamics": -0.964507, "expectation": {"probability": 51.4559, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 444.138975, "high": 453.943364, "low": 441.197654, "close": 449.041168, "volume": 112000}, "trend_line": 473.825315, "activity_lines": {"activity_5": 448.256818, "activity_10": 450.823784, "activity_20": 460.171532, "activity_30": 466.912457}, "trend_signal": 0, "fair_value": 476.235306, "relative_strength": -6.014802, "rate_of_change": -0.20710846981898054, "market_dynamics": -0.843282, "expectation": {"probability": 50.219, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 449.041173, "high": 451.982491, "low": 444.138974, "close": 447.080292, "volume": 53500}, "trend_line": 472.938364, "activity_lines": {"activity_5": 447.472467, "activity_10": 450.217695, "activity_20": 458.020026, "activity_30": 465.186971}, "trend_signal": 0, "fair_value": 476.175634, "relative_strength": -6.359588, "rate_of_change": -0.18718944976589325, "market_dynamics": -0.872799, "expectation": {"probability": 52.5979, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 445.119415, "high": 448.060733, "low": 441.197659, "close": 444.138977, "volume": 49000}, "trend_line": 471.726877, "activity_lines": {"activity_5": 446.688116, "activity_10": 448.969865, "activity_20": 455.802924, "activity_30": 463.328946}, "trend_signal": 0, "fair_value": 476.020119, "relative_strength": -8.055671, "rate_of_change": -0.2561617099009496, "market_dynamics": -0.841823, "expectation": {"probability": 51.6554, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 443.158538, "high": 455.904243, "low": 442.178099, "close": 449.041168, "volume": 45700}, "trend_line": 471.034711, "activity_lines": {"activity_5": 447.211017, "activity_10": 448.488558, "activity_20": 454.336702, "activity_30": 461.865352}, "trend_signal": 0, "fair_value": 475.901951, "relative_strength": -10.744602, "rate_of_change": -0.14673024450120234, "market_dynamics": -0.695664, "expectation": {"probability": 50.2182, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 451.002047, "high": 451.002048, "low": 448.060729, "close": 449.041168, "volume": 30200}, "trend_line": 469.663072, "activity_lines": {"activity_5": 447.79928, "activity_10": 448.096382, "activity_20": 453.047939, "activity_30": 460.446414}, "trend_signal": 0, "fair_value": 475.819316, "relative_strength": -9.742472, "rate_of_change": -0.2911970111688894, "market_dynamics": -0.646081, "expectation": {"probability": 52.5305, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 455.904241, "high": 458.845551, "low": 449.041163, "close": 458.845551, "volume": 42300}, "trend_line": 468.424111, "activity_lines": {"activity_5": 451.524945, "activity_10": 449.77204, "activity_20": 452.875008, "activity_30": 459.74851}, "trend_signal": 0, "fair_value": 475.888362, "relative_strength": -7.029549, "rate_of_change": -0.2637978316506897, "market_dynamics": -0.299044, "expectation": {"probability": 51.047, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 460.806431, "high": 463.747772, "low": 455.904235, "close": 463.747772, "volume": 31900}, "trend_line": 467.704472, "activity_lines": {"activity_5": 456.231059, "activity_10": 452.356838, "activity_20": 453.318216, "activity_30": 459.44681}, "trend_signal": 0, "fair_value": 475.941456, "relative_strength": -6.412219, "rate_of_change": -0.15362979468833798, "market_dynamics": 0.091491, "expectation": {"probability": 53.2873, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 463.747778, "high": 472.571719, "low": 455.904264, "close": 469.630402, "volume": 48100}, "trend_line": 467.18092, "activity_lines": {"activity_5": 461.786884, "activity_10": 455.975551, "activity_20": 454.419858, "activity_30": 459.571064}, "trend_signal": 0, "fair_value": 476.067792, "relative_strength": -8.629332, "rate_of_change": -0.11194077271940114, "market_dynamics": 0.442478, "expectation": {"probability": 54.1065, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 469.630405, "high": 476.493475, "low": 457.865107, "close": 470.61084, "volume": 47600}, "trend_line": 466.69005, "activity_lines": {"activity_5": 465.970093, "activity_10": 459.219915, "activity_20": 455.698913, "activity_30": 459.792349}, "trend_signal": 0, "fair_value": 476.224101, "relative_strength": -6.713461, "rate_of_change": -0.10507064372406935, "market_dynamics": 0.734374, "expectation": {"probability": 54.8485, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 468.649936, "high": 474.532598, "low": 461.786887, "close": 469.630402, "volume": 40600}, "trend_line": 466.198855, "activity_lines": {"activity_5": 468.388511, "activity_10": 461.911667, "activity_20": 456.954717, "activity_30": 459.982049}, "trend_signal": 0, "fair_value": 476.391893, "relative_strength": -8.823527, "rate_of_change": -0.10525079761182067, "market_dynamics": 0.797154, "expectation": {"probability": 57.3658, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 470.610843, "high": 473.552159, "low": 462.767332, "close": 469.630402, "volume": 68800}, "trend_line": 466.16064, "activity_lines": {"activity_5": 469.434314, "activity_10": 464.193418, "activity_20": 458.285314, "activity_30": 460.203439}, "trend_signal": 0, "fair_value": 476.565606, "relative_strength": -11.759909, "rate_of_change": -0.008197145829536557, "market_dynamics": 0.828268, "expectation": {"probability": 59.6842, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 473.552123, "high": 509.828404, "low": 466.689081, "close": 503.94577, "volume": 186600}, "trend_line": 466.554443, "activity_lines": {"activity_5": 481.199583, "activity_10": 472.339976, "activity_20": 462.968078, "activity_30": 462.64119}, "trend_signal": 0, "fair_value": 476.929679, "relative_strength": -3.490587, "rate_of_change": 0.08447796021560106, "market_dynamics": 1.036297, "expectation": {"probability": 48.988, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 507.867535, "high": 509.828414, "low": 487.27829, "close": 487.27829, "volume": 108200}, "trend_line": 466.004395, "activity_lines": {"activity_5": 484.729159, "activity_10": 476.422166, "activity_20": 465.764664, "activity_30": 463.978212}, "trend_signal": 0, "fair_value": 477.263898, "relative_strength": -6.696536, "rate_of_change": -0.11789578006440801, "market_dynamics": 1.193716, "expectation": {"probability": 50.4923, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 487.278318, "high": 493.16096, "low": 482.376128, "close": 489.239197, "volume": 51200}, "trend_line": 466.102114, "activity_lines": {"activity_5": 487.735844, "activity_10": 480.076534, "activity_20": 468.509895, "activity_30": 465.477231}, "trend_signal": 0, "fair_value": 477.652142, "relative_strength": -6.702488, "rate_of_change": 0.020969544718560794, "market_dynamics": 1.287602, "expectation": {"probability": 48.8101, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 496.102269, "high": 499.043559, "low": 483.356564, "close": 486.297882, "volume": 54800}, "trend_line": 466.069434, "activity_lines": {"activity_5": 488.520201, "activity_10": 482.465243, "activity_20": 470.806926, "activity_30": 466.780184}, "trend_signal": 1, "fair_value": 478.04522, "relative_strength": -10.588995, "rate_of_change": -0.007011339150452927, "market_dynamics": 1.336861, "expectation": {"probability": 48.3721, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 484.337004, "high": 487.278321, "low": 480.415221, "close": 481.39566, "volume": 48100}, "trend_line": 465.776278, "activity_lines": {"activity_5": 486.559318, "activity_10": 483.285245, "activity_20": 472.534366, "activity_30": 467.768973}, "trend_signal": 1, "fair_value": 478.448329, "relative_strength": -11.760314, "rate_of_change": -0.06289964082905518, "market_dynamics": 1.10711, "expectation": {"probability": 47.8772, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 483.35654, "high": 490.219636, "low": 480.415222, "close": 487.27829, "volume": 49000}, "trend_line": 465.873345, "activity_lines": {"activity_5": 485.774961, "activity_10": 484.764814, "activity_20": 474.719344, "activity_30": 469.1562}, "trend_signal": 1, "fair_value": 478.966069, "relative_strength": -11.108047, "rate_of_change": 0.020839833324440227, "market_dynamics": 0.994331, "expectation": {"probability": 46.0886, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 489.259123, "high": 499.163156, "low": 482.326301, "close": 489.259125, "volume": 51100}, "trend_line": 465.939373, "activity_lines": {"activity_5": 486.762048, "activity_10": 486.176707, "activity_20": 476.971585, "activity_30": 470.66496}, "trend_signal": 1, "fair_value": 479.574381, "relative_strength": -11.272959, "rate_of_change": 0.014172950804905372, "market_dynamics": 0.94213, "expectation": {"probability": 46.7412, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 489.25911, "high": 533.827262, "low": 483.316692, "close": 495.201538, "volume": 139900}, "trend_line": 466.268193, "activity_lines": {"activity_5": 489.597884, "activity_10": 488.312153, "activity_20": 479.551568, "activity_30": 472.552841}, "trend_signal": 1, "fair_value": 480.268709, "relative_strength": -14.336089, "rate_of_change": 0.07057141316108684, "market_dynamics": 1.074263, "expectation": {"probability": 47.4989, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 485.297496, "high": 495.201527, "low": 485.297485, "close": 485.297485, "volume": 42300}, "trend_line": 466.266877, "activity_lines": {"activity_5": 488.734879, "activity_10": 488.199758, "activity_20": 480.973166, "activity_30": 473.780538}, "trend_signal": 1, "fair_value": 480.875588, "relative_strength": -14.913436, "rate_of_change": -0.0002822409977200263, "market_dynamics": 0.972935, "expectation": {"probability": 49.2508, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 487.278303, "high": 492.230334, "low": 485.297496, "close": 489.259125, "volume": 27400}, "trend_line": 466.332905, "activity_lines": {"activity_5": 489.259115, "activity_10": 488.522806, "activity_20": 482.590076, "activity_30": 475.263908}, "trend_signal": 1, "fair_value": 481.531824, "relative_strength": -16.980981, "rate_of_change": 0.014160988750646386, "market_dynamics": 0.807293, "expectation": {"probability": 47.568, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 491.239913, "high": 499.163156, "low": 485.297496, "close": 491.239929, "volume": 44000}, "trend_line": 468.000981, "activity_lines": {"activity_5": 489.919387, "activity_10": 488.849113, "activity_20": 484.20412, "activity_30": 476.870813}, "trend_signal": 1, "fair_value": 482.194767, "relative_strength": -21.323956, "rate_of_change": 0.3577006859509607, "market_dynamics": 0.63629, "expectation": {"probability": 48.1694, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 487.27829, "high": 494.211121, "low": 481.335881, "close": 486.287903, "volume": 31900}, "trend_line": 469.634715, "activity_lines": {"activity_5": 488.664874, "activity_10": 488.506068, "activity_20": 485.136258, "activity_30": 478.050615}, "trend_signal": 1, "fair_value": 482.772052, "relative_strength": -18.488396, "rate_of_change": 0.3490877297968749, "market_dynamics": 0.202436, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 487.278291, "high": 495.201538, "low": 481.335875, "close": 495.201538, "volume": 54800}, "trend_line": 471.009987, "activity_lines": {"activity_5": 490.579655, "activity_10": 489.801691, "activity_20": 486.716605, "activity_30": 479.700087}, "trend_signal": 1, "fair_value": 483.46039, "relative_strength": -16.832054, "rate_of_change": 0.2928386586583565, "market_dynamics": 0.13603, "expectation": {"probability": 48.2181, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 495.201516, "high": 495.201516, "low": 475.393478, "close": 476.383881, "volume": 55500}, "trend_line": 471.39851, "activity_lines": {"activity_5": 486.221883, "activity_10": 487.567515, "activity_20": 486.284983, "activity_30": 480.04679}, "trend_signal": 1, "fair_value": 483.812446, "relative_strength": -16.738932, "rate_of_change": 0.08248721061618673, "market_dynamics": -0.082883, "expectation": {"probability": 58.009, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 475.393479, "high": 490.249502, "low": 466.479852, "close": 483.316681, "volume": 78300}, "trend_line": 472.181533, "activity_lines": {"activity_5": 484.769285, "activity_10": 486.774103, "activity_20": 486.383424, "activity_30": 480.815704}, "trend_signal": 1, "fair_value": 484.220924, "relative_strength": -17.904438, "rate_of_change": 0.16610637992895105, "market_dynamics": -0.270018, "expectation": {"probability": 53.8521, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 488.268704, "high": 515.009583, "low": 481.335883, "close": 495.201538, "volume": 144400}, "trend_line": 473.295355, "activity_lines": {"activity_5": 487.674469, "activity_10": 488.106646, "activity_20": 487.497227, "activity_30": 482.300866}, "trend_signal": 1, "fair_value": 484.753511, "relative_strength": -15.904951, "rate_of_change": 0.23588851366619848, "market_dynamics": -0.123065, "expectation": {"probability": 48.4472, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 505.105562, "high": 505.105562, "low": 488.268702, "close": 498.172729, "volume": 87600}, "trend_line": 475.259887, "activity_lines": {"activity_5": 491.305943, "activity_10": 489.835347, "activity_20": 488.744221, "activity_30": 483.905858}, "trend_signal": 1, "fair_value": 485.287172, "relative_strength": -15.588813, "rate_of_change": 0.41507527577574044, "market_dynamics": -0.083261, "expectation": {"probability": 49.0574, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 498.172728, "high": 504.115144, "low": 487.278313, "close": 502.134338, "volume": 97900}, "trend_line": 476.996978, "activity_lines": {"activity_5": 495.465631, "activity_10": 492.122275, "activity_20": 490.232595, "activity_30": 485.639693}, "trend_signal": 1, "fair_value": 485.684486, "relative_strength": -12.284571, "rate_of_change": 0.3655033903587198, "market_dynamics": 0.205513, "expectation": {"probability": 49.5455, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 503.124753, "high": 503.124753, "low": 487.278304, "close": 494.211121, "volume": 82300}, "trend_line": 478.568005, "activity_lines": {"activity_5": 496.52206, "activity_10": 492.842567, "activity_20": 490.816265, "activity_30": 486.750283}, "trend_signal": 1, "fair_value": 486.072944, "relative_strength": -15.458527, "rate_of_change": 0.3293578518227038, "market_dynamics": 0.356923, "expectation": {"probability": 50.8711, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 494.211139, "high": 508.076782, "low": 494.211139, "close": 506.095947, "volume": 27500}, "trend_line": 480.469831, "activity_lines": {"activity_5": 500.351615, "activity_10": 495.56167, "activity_20": 492.414773, "activity_30": 488.526279}, "trend_signal": 1, "fair_value": 486.447729, "relative_strength": -12.409956, "rate_of_change": 0.39739932049990917, "market_dynamics": 0.32808, "expectation": {"probability": 48.7935, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 508.076781, "high": 554.625736, "low": 506.095974, "close": 550.664124, "volume": 180400}, "trend_line": 483.922626, "activity_lines": {"activity_5": 517.518612, "activity_10": 506.077955, "activity_20": 498.084223, "activity_30": 493.054943}, "trend_signal": 1, "fair_value": 487.030333, "relative_strength": -7.360337, "rate_of_change": 0.7186288872318355, "market_dynamics": 0.677142, "expectation": {"probability": 49.6538, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 554.625707, "high": 583.347383, "low": 535.808049, "close": 581.366577, "volume": 119200}, "trend_line": 488.496879, "activity_lines": {"activity_5": 541.222253, "activity_10": 521.096063, "activity_20": 506.455247, "activity_30": 499.34165}, "trend_signal": 1, "fair_value": 487.839699, "relative_strength": -5.582756, "rate_of_change": 0.9452447052971644, "market_dynamics": 0.976481, "expectation": {"probability": 50.2816, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 584.33783, "high": 588.299387, "low": 566.510574, "close": 574.433777, "volume": 165500}, "trend_line": 492.676633, "activity_lines": {"activity_5": 557.068705, "activity_10": 533.12496, "activity_20": 513.717966, "activity_30": 504.885966}, "trend_signal": 1, "fair_value": 488.532739, "relative_strength": -6.292509, "rate_of_change": 0.8556357634374984, "market_dynamics": 1.417296, "expectation": {"probability": 51.3696, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 574.433762, "high": 574.43378, "low": 542.740881, "close": 553.635315, "volume": 103100}, "trend_line": 496.163104, "activity_lines": {"activity_5": 561.162374, "activity_10": 539.931731, "activity_20": 518.59419, "activity_30": 508.818784}, "trend_signal": 1, "fair_value": 489.098446, "relative_strength": -8.434661, "rate_of_change": 0.7076590945201159, "market_dynamics": 1.647053, "expectation": {"probability": 50.7101, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 555.616118, "high": 658.618018, "low": 554.625715, "close": 631.877136, "volume": 401000}, "trend_line": 501.930824, "activity_lines": {"activity_5": 587.375037, "activity_10": 559.559717, "activity_20": 530.601362, "activity_30": 517.574528}, "trend_signal": 1, "fair_value": 490.099809, "relative_strength": 2.868173, "rate_of_change": 1.1624645108637497, "market_dynamics": 1.68196, "expectation": {"probability": 48.364, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 691.301335, "high": 703.186172, "low": 634.848385, "close": 638.809998, "volume": 426500}, "trend_line": 507.766231, "activity_lines": {"activity_5": 607.513241, "activity_10": 577.747124, "activity_20": 542.552228, "activity_30": 526.405443}, "trend_signal": 1, "fair_value": 491.097689, "relative_strength": -0.70586, "rate_of_change": 1.162591879394128, "market_dynamics": 1.688069, "expectation": {"probability": 49.7244, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 648.713975, "high": 713.090173, "low": 617.021094, "close": 664.560425, "volume": 375200}, "trend_line": 514.263899, "activity_lines": {"activity_5": 630.358529, "activity_10": 598.005363, "activity_20": 556.233936, "activity_30": 536.521197}, "trend_signal": 1, "fair_value": 492.218702, "relative_strength": 3.675073, "rate_of_change": 1.279657370519394, "market_dynamics": 1.663504, "expectation": {"probability": 48.3112, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 667.531629, "high": 672.483644, "low": 617.02108, "close": 645.742798, "volume": 199500}, "trend_line": 520.101631, "activity_lines": {"activity_5": 641.385018, "activity_10": 611.816986, "activity_20": 567.288721, "activity_30": 545.003707}, "trend_signal": 1, "fair_value": 493.195129, "relative_strength": -2.382805, "rate_of_change": 1.1351627075809885, "market_dynamics": 1.712631, "expectation": {"probability": 50.2669, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 643.762009, "high": 643.762009, "low": 547.692911, "close": 571.462585, "volume": 335200}, "trend_line": 523.496037, "activity_lines": {"activity_5": 622.897502, "activity_10": 609.512052, "activity_20": 570.552337, "activity_30": 548.317317}, "trend_signal": 1, "fair_value": 493.683419, "relative_strength": -8.134543, "rate_of_change": 0.652642829339638, "market_dynamics": 1.435718, "expectation": {"probability": 49.4875, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 549.673706, "high": 577.404993, "low": 538.779236, "close": 538.779236, "volume": 226800}, "trend_line": 525.800998, "activity_lines": {"activity_5": 592.327051, "activity_10": 599.860119, "activity_20": 570.292943, "activity_30": 549.303329}, "trend_signal": 1, "fair_value": 494.195828, "relative_strength": -10.012099, "rate_of_change": 0.4403015184621251, "market_dynamics": 0.952526, "expectation": {"probability": 49.3056, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 538.779254, "high": 551.65453, "low": 523.923218, "close": 523.923218, "volume": 99800}, "trend_line": 526.466913, "activity_lines": {"activity_5": 563.011121, "activity_10": 586.91285, "activity_20": 568.38288, "activity_30": 549.182182}, "trend_signal": 1, "fair_value": 494.618996, "relative_strength": -11.290336, "rate_of_change": 0.126647724620699, "market_dynamics": 0.323802, "expectation": {"probability": 48.6315, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 516.990397, "high": 541.750451, "low": 502.134351, "close": 516.0, "volume": 199400}, "trend_line": 527.424303, "activity_lines": {"activity_5": 538.713237, "activity_10": 573.011194, "activity_20": 565.562591, "activity_30": 548.506898}, "trend_signal": 1, "fair_value": 494.924738, "relative_strength": -12.104365, "rate_of_change": 0.18185188401384536, "market_dynamics": -0.21044, "expectation": {"probability": 52.7331, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 501.0, "high": 551.0, "low": 491.0, "close": 525.0, "volume": 170900}, "trend_line": 528.61633, "activity_lines": {"activity_5": 527.319381, "activity_10": 561.934385, "activity_20": 563.457957, "activity_30": 548.350491}, "trend_signal": 0, "fair_value": 495.39106, "relative_strength": -9.649122, "rate_of_change": 0.22600911509379934, "market_dynamics": -0.584783, "expectation": {"probability": 54.1058, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 517.0, "high": 550.0, "low": 513.0, "close": 538.0, "volume": 205400}, "trend_line": 530.339734, "activity_lines": {"activity_5": 528.308378, "activity_10": 554.120008, "activity_20": 562.449522, "activity_30": 548.955889}, "trend_signal": 0, "fair_value": 495.868089, "relative_strength": -13.0481, "rate_of_change": 0.3260217103016991, "market_dynamics": -0.727558, "expectation": {"probability": 53.371, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 538.0, "high": 559.0, "low": 529.0, "close": 550.0, "volume": 116600}, "trend_line": 532.626545, "activity_lines": {"activity_5": 535.528215, "activity_10": 548.771729, "activity_20": 562.290534, "activity_30": 550.224293}, "trend_signal": 1, "fair_value": 496.367569, "relative_strength": -12.902826, "rate_of_change": 0.43119737281460097, "market_dynamics": -0.756013, "expectation": {"probability": 49.4338, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 551.0, "high": 556.0, "low": 510.0, "close": 512.0, "volume": 169200}, "trend_line": 533.450602, "activity_lines": {"activity_5": 529.333333, "activity_10": 538.003033, "activity_20": 558.194958, "activity_30": 548.893548}, "trend_signal": 0, "fair_value": 496.726349, "relative_strength": -19.971443, "rate_of_change": 0.15471572112502185, "market_dynamics": -0.825209, "expectation": {"probability": 56.3697, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 512.0, "high": 529.0, "low": 503.0, "close": 513.0, "volume": 101100}, "trend_line": 534.241965, "activity_lines": {"activity_5": 524.266667, "activity_10": 529.721792, "activity_20": 554.114628, "activity_30": 547.574155}, "trend_signal": 0, "fair_value": 497.06733, "relative_strength": -18.979467, "rate_of_change": 0.14834794393953024, "market_dynamics": -0.889286, "expectation": {"probability": 54.5857, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 520.0, "high": 525.0, "low": 500.0, "close": 507.0, "volume": 51600}, "trend_line": 534.635247, "activity_lines": {"activity_5": 517.4, "activity_10": 523.105286, "activity_20": 549.392263, "activity_30": 545.816609}, "trend_signal": 0, "fair_value": 497.345641, "relative_strength": -23.428215, "rate_of_change": 0.0736149583457, "market_dynamics": -0.968965, "expectation": {"probability": 56.6338, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 509.0, "high": 522.0, "low": 496.0, "close": 510.0, "volume": 118800}, "trend_line": 535.458664, "activity_lines": {"activity_5": 512.733333, "activity_10": 519.55683, "activity_20": 544.932443, "activity_30": 544.227238}, "trend_signal": 0, "fair_value": 497.776333, "relative_strength": -20.859157, "rate_of_change": 0.15401472398619265, "market_dynamics": -1.03653, "expectation": {"probability": 54.7194, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 502.0, "high": 515.0, "low": 488.0, "close": 506.0, "volume": 197500}, "trend_line": 536.016693, "activity_lines": {"activity_5": 508.6, "activity_10": 516.398604, "activity_20": 540.016485, "activity_30": 542.326679}, "trend_signal": 0, "fair_value": 498.205593, "relative_strength": -23.292817, "rate_of_change": 0.10421514068545042, "market_dynamics": -1.019629, "expectation": {"probability": 57.024, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 506.0, "high": 506.0, "low": 480.0, "close": 484.0, "volume": 183400}, "trend_line": 535.775362, "activity_lines": {"activity_5": 500.066667, "activity_10": 509.836364, "activity_20": 533.005746, "activity_30": 538.970763}, "trend_signal": 0, "fair_value": 498.421201, "relative_strength": -29.351527, "rate_of_change": -0.04502303811647508, "market_dynamics": -1.041891, "expectation": {"probability": 60.7681, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/75565eb3-ae33-4682-b032-64c2018b7d36/", "share_image": "https://sharemaestro.com/terminal/75565eb3-ae33-4682-b032-64c2018b7d36/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}