{"ticker": {"uuid": "75579dee-b59d-453b-8344-a69be6e02ea5", "symbol": "3363", "name": "FOCI Fiber Optic Communications, Inc.", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 3363 fell 26.47%, moving from 797.00 to 586.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -17.27 and has softened across the 12-week window. Market Dynamics is -0.94 on the latest week. Next-week expectancy is positive at 64.80% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "586.00"}, {"label": "12-Week Change", "value": "-26.47%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 64.80%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.27"}, {"label": "Market Dynamics", "value": "-0.94"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 604.0, "high": 656.0, "low": 580.0, "close": 586.0, "volume": 19347167}, "trend_line": 644.372577, "activity_lines": {"activity_5": 557.833333, "activity_10": 568.909091, "activity_20": 650.357143, "activity_30": 664.722962}, "trend_signal": 0, "fair_value": 290.312106, "relative_strength": -17.265751, "rate_of_change": 0.8188095237663136, "market_dynamics": -0.935798, "expectation": {"probability": 64.803, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 65.881776, "high": 73.643982, "low": 50.939514, "close": 52.686012, "volume": 44702626}, "trend_line": 36.9031, "activity_lines": {"activity_5": 62.569894, "activity_10": 58.214997, "activity_20": 50.479675, "activity_30": 44.411447}, "trend_signal": 1, "fair_value": 26.757876, "relative_strength": 60.737751, "rate_of_change": 2.8235109696643463, "market_dynamics": 1.174857, "expectation": {"probability": 45.5665, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 52.977097, "high": 62.582832, "low": 51.715736, "close": 58.11956, "volume": 42423975}, "trend_line": 38.105557, "activity_lines": {"activity_5": 60.706963, "activity_10": 58.978175, "activity_20": 51.843695, "activity_30": 45.78025}, "trend_signal": 1, "fair_value": 26.991601, "relative_strength": 76.357936, "rate_of_change": 3.258417314534539, "market_dynamics": 0.904119, "expectation": {"probability": 42.6143, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 59.283892, "high": 60.54525, "low": 50.745461, "close": 50.745461, "volume": 37174864}, "trend_line": 39.062211, "activity_lines": {"activity_5": 56.508901, "activity_10": 58.11593, "activity_20": 52.347104, "activity_30": 46.595728}, "trend_signal": 1, "fair_value": 27.154778, "relative_strength": 50.94968, "rate_of_change": 2.510536717781085, "market_dynamics": 0.452142, "expectation": {"probability": 45.012, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 51.618709, "high": 52.103847, "low": 48.028682, "close": 48.22274, "volume": 20290260}, "trend_line": 39.899629, "activity_lines": {"activity_5": 52.660138, "activity_10": 56.688843, "activity_20": 52.491163, "activity_30": 47.18673}, "trend_signal": 1, "fair_value": 27.286543, "relative_strength": 40.358179, "rate_of_change": 2.143805940733871, "market_dynamics": -0.035149, "expectation": {"probability": 44.0762, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 48.222743, "high": 64.426356, "low": 47.398008, "close": 62.097694, "volume": 92982326}, "trend_line": 41.210728, "activity_lines": {"activity_5": 54.969396, "activity_10": 57.706751, "activity_20": 53.876952, "activity_30": 48.618863}, "trend_signal": 1, "fair_value": 27.527202, "relative_strength": 78.016827, "rate_of_change": 3.28599295998468, "market_dynamics": -0.092785, "expectation": {"probability": 39.6313, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 62.77689, "high": 75.293453, "low": 60.642279, "close": 66.172852, "volume": 146471106}, "trend_line": 42.651275, "activity_lines": {"activity_5": 58.902249, "activity_10": 59.07043, "activity_20": 55.497785, "activity_30": 50.229323}, "trend_signal": 1, "fair_value": 27.792598, "relative_strength": 82.006425, "rate_of_change": 3.495563097065393, "market_dynamics": -0.112477, "expectation": {"probability": 39.9869, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 65.493655, "high": 71.6064, "low": 63.262023, "close": 71.6064, "volume": 78945012}, "trend_line": 44.263355, "activity_lines": {"activity_5": 63.747162, "activity_10": 61.109775, "activity_20": 57.498087, "activity_30": 52.097395}, "trend_signal": 1, "fair_value": 28.089222, "relative_strength": 98.93887, "rate_of_change": 3.779675988584161, "market_dynamics": 0.063654, "expectation": {"probability": 41.8066, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 73.741011, "high": 77.136972, "low": 68.889625, "close": 71.70343, "volume": 105209036}, "trend_line": 45.875475, "activity_lines": {"activity_5": 67.725296, "activity_10": 62.955064, "activity_20": 59.323661, "activity_30": 53.867723}, "trend_signal": 1, "fair_value": 28.396722, "relative_strength": 94.423756, "rate_of_change": 3.6421098219961063, "market_dynamics": 0.39603, "expectation": {"probability": 43.0876, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 75.099398, "high": 77.719143, "low": 70.442065, "close": 73.255867, "volume": 82129991}, "trend_line": 47.542538, "activity_lines": {"activity_5": 70.82371, "activity_10": 65.026162, "activity_20": 61.106949, "activity_30": 55.6342}, "trend_signal": 1, "fair_value": 28.710847, "relative_strength": 92.088958, "rate_of_change": 3.6338871695606394, "market_dynamics": 0.495147, "expectation": {"probability": 43.6676, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 73.255866, "high": 80.435922, "low": 70.636122, "close": 75.196426, "volume": 47107528}, "trend_line": 49.282273, "activity_lines": {"activity_5": 72.900103, "activity_10": 67.413043, "activity_20": 62.912213, "activity_30": 57.418322}, "trend_signal": 1, "fair_value": 29.050437, "relative_strength": 89.591166, "rate_of_change": 3.659322941488742, "market_dynamics": 0.444876, "expectation": {"probability": 45.0824, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 75.681562, "high": 81.963466, "low": 68.518669, "close": 69.016624, "volume": 80996079}, "trend_line": 50.736139, "activity_lines": {"activity_5": 72.043312, "activity_10": 68.510494, "activity_20": 63.958441, "activity_30": 58.691505}, "trend_signal": 1, "fair_value": 29.347919, "relative_strength": 73.969867, "rate_of_change": 2.9500790274019986, "market_dynamics": 0.319172, "expectation": {"probability": 46.4369, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 68.518665, "high": 76.585541, "low": 67.124388, "close": 70.211716, "volume": 67337000}, "trend_line": 52.247414, "activity_lines": {"activity_5": 71.395301, "activity_10": 69.528314, "activity_20": 65.00071, "activity_30": 59.947994}, "trend_signal": 1, "fair_value": 29.648904, "relative_strength": 76.490948, "rate_of_change": 2.978695324056877, "market_dynamics": 0.129301, "expectation": {"probability": 44.6328, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 70.410889, "high": 71.207624, "low": 65.232159, "close": 68.917023, "volume": 31006000}, "trend_line": 53.686777, "activity_lines": {"activity_5": 70.408705, "activity_10": 70.090878, "activity_20": 65.787534, "activity_30": 61.023453}, "trend_signal": 1, "fair_value": 29.949073, "relative_strength": 66.026543, "rate_of_change": 2.7548980701705164, "market_dynamics": -0.129866, "expectation": {"probability": 47.2894, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 70.510489, "high": 71.406803, "low": 63.439524, "close": 64.236252, "volume": 29665000}, "trend_line": 54.778412, "activity_lines": {"activity_5": 68.047612, "activity_10": 69.472001, "activity_20": 66.014235, "activity_30": 61.704064}, "trend_signal": 1, "fair_value": 30.216742, "relative_strength": 50.627908, "rate_of_change": 2.0333405374660574, "market_dynamics": -0.419628, "expectation": {"probability": 46.0586, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 64.833794, "high": 73.199445, "low": 63.638704, "close": 72.004356, "volume": 42892000}, "trend_line": 56.180104, "activity_lines": {"activity_5": 68.877194, "activity_10": 69.974351, "activity_20": 66.884143, "activity_30": 62.815415}, "trend_signal": 1, "fair_value": 30.542521, "relative_strength": 60.478977, "rate_of_change": 2.5588401503862452, "market_dynamics": -0.365575, "expectation": {"probability": 44.4242, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 73.199443, "high": 75.68922, "low": 70.41089, "close": 71.605988, "volume": 61452000}, "trend_line": 57.32729, "activity_lines": {"activity_5": 69.786792, "activity_10": 70.22415, "activity_20": 67.565442, "activity_30": 63.810634}, "trend_signal": 1, "fair_value": 30.861589, "relative_strength": 55.8114, "rate_of_change": 2.0419791319716993, "market_dynamics": -0.321897, "expectation": {"probability": 46.7089, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 72.004353, "high": 81.565095, "low": 69.813345, "close": 77.581451, "volume": 69543000}, "trend_line": 58.814242, "activity_lines": {"activity_5": 72.515587, "activity_10": 71.461612, "activity_20": 68.708179, "activity_30": 65.117354}, "trend_signal": 1, "fair_value": 31.21425, "relative_strength": 63.791202, "rate_of_change": 2.593794334251632, "market_dynamics": -0.035579, "expectation": {"probability": 44.464, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 78.079412, "high": 78.179002, "low": 71.904761, "close": 74.095764, "volume": 29614000}, "trend_line": 60.224941, "activity_lines": {"activity_5": 73.59117, "activity_10": 71.956676, "activity_20": 69.435049, "activity_30": 66.103259}, "trend_signal": 1, "fair_value": 31.534037, "relative_strength": 54.032619, "rate_of_change": 2.3985670001493875, "market_dynamics": 0.185703, "expectation": {"probability": 45.8711, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 73.697403, "high": 76.685137, "low": 68.917024, "close": 69.116211, "volume": 31843000}, "trend_line": 61.226832, "activity_lines": {"activity_5": 72.661653, "activity_10": 71.502869, "activity_20": 69.661499, "activity_30": 66.676889}, "trend_signal": 1, "fair_value": 31.818024, "relative_strength": 39.022826, "rate_of_change": 1.6635815384194408, "market_dynamics": -0.072083, "expectation": {"probability": 46.2417, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 69.315391, "high": 70.809259, "low": 68.917026, "close": 69.71376, "volume": 8056000}, "trend_line": 62.237458, "activity_lines": {"activity_5": 71.605988, "activity_10": 71.232975, "activity_20": 69.954869, "activity_30": 67.224433}, "trend_signal": 1, "fair_value": 32.105841, "relative_strength": 38.525382, "rate_of_change": 1.6506259869855668, "market_dynamics": -0.328905, "expectation": {"probability": 43.8677, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 70.311306, "high": 70.410895, "low": 66.726026, "close": 69.016624, "volume": 7899000}, "trend_line": 63.061899, "activity_lines": {"activity_5": 70.470651, "activity_10": 70.936013, "activity_20": 70.164521, "activity_30": 67.661798}, "trend_signal": 1, "fair_value": 32.393623, "relative_strength": 32.510093, "rate_of_change": 1.3246701046177052, "market_dynamics": -0.805068, "expectation": {"probability": 45.9777, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 69.016623, "high": 70.410892, "low": 66.726028, "close": 66.726028, "volume": 4889000}, "trend_line": 63.870693, "activity_lines": {"activity_5": 68.744407, "activity_10": 70.222579, "activity_20": 70.078256, "activity_30": 67.898194}, "trend_signal": 1, "fair_value": 32.65924, "relative_strength": 29.184309, "rate_of_change": 1.2825398740371043, "market_dynamics": -1.163875, "expectation": {"probability": 45.2863, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 67.024799, "high": 71.406806, "low": 64.335835, "close": 68.219894, "volume": 16856000}, "trend_line": 64.647809, "activity_lines": {"activity_5": 68.239812, "activity_10": 69.844133, "activity_20": 70.09328, "activity_30": 68.178787}, "trend_signal": 1, "fair_value": 32.941915, "relative_strength": 30.133655, "rate_of_change": 1.2167020013388492, "market_dynamics": -1.262753, "expectation": {"probability": 43.7053, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 68.917028, "high": 74.294948, "low": 68.419073, "close": 70.51049, "volume": 25549796}, "trend_line": 65.533228, "activity_lines": {"activity_5": 68.890475, "activity_10": 69.894834, "activity_20": 70.243246, "activity_30": 68.557025}, "trend_signal": 1, "fair_value": 33.236225, "relative_strength": 31.113534, "rate_of_change": 1.3696040340671078, "market_dynamics": -1.24753, "expectation": {"probability": 44.9125, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 70.709671, "high": 76.685131, "low": 69.31539, "close": 69.614166, "volume": 17010000}, "trend_line": 66.50825, "activity_lines": {"activity_5": 69.14941, "activity_10": 69.668491, "activity_20": 70.201715, "activity_30": 68.820311}, "trend_signal": 1, "fair_value": 33.531718, "relative_strength": 25.296444, "rate_of_change": 1.487828434149482, "market_dynamics": -1.177063, "expectation": {"probability": 45.7222, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 69.315389, "high": 79.075321, "low": 69.315389, "close": 76.98391, "volume": 65396000}, "trend_line": 67.441082, "activity_lines": {"activity_5": 71.871567, "activity_10": 70.825558, "activity_20": 70.826271, "activity_30": 69.49616}, "trend_signal": 1, "fair_value": 33.881103, "relative_strength": 35.711352, "rate_of_change": 1.4025808828227935, "market_dynamics": -0.747485, "expectation": {"probability": 45.0794, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 76.983907, "high": 78.378176, "low": 74.095764, "close": 77.083496, "volume": 11556000}, "trend_line": 68.011762, "activity_lines": {"activity_5": 74.095766, "activity_10": 71.902952, "activity_20": 71.408831, "activity_30": 70.118251}, "trend_signal": 1, "fair_value": 34.235283, "relative_strength": 33.330525, "rate_of_change": 0.8461904570273799, "market_dynamics": -0.475861, "expectation": {"probability": 45.8246, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 78.178996, "high": 85.847511, "low": 75.49004, "close": 85.847511, "volume": 34917000}, "trend_line": 68.586727, "activity_lines": {"activity_5": 78.550806, "activity_10": 74.582857, "activity_20": 72.799977, "activity_30": 71.268945}, "trend_signal": 1, "fair_value": 34.645089, "relative_strength": 41.739231, "rate_of_change": 0.8453905370073953, "market_dynamics": 0.010457, "expectation": {"probability": 45.9393, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 87.540565, "high": 100.089035, "low": 87.142199, "close": 100.089035, "volume": 152838000}, "trend_line": 69.549085, "activity_lines": {"activity_5": 86.577846, "activity_10": 79.638462, "activity_20": 75.480106, "activity_30": 73.301352}, "trend_signal": 1, "fair_value": 35.148681, "relative_strength": 59.212339, "rate_of_change": 1.4031257097309937, "market_dynamics": 0.693988, "expectation": {"probability": 46.6184, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 104.570639, "high": 125.982721, "low": 104.570639, "close": 120.007256, "volume": 113661000}, "trend_line": 71.3468, "activity_lines": {"activity_5": 99.27239, "activity_10": 87.752419, "activity_20": 79.929432, "activity_30": 76.556718}, "trend_signal": 1, "fair_value": 35.76582, "relative_strength": 85.242173, "rate_of_change": 2.584814739115542, "market_dynamics": 1.105951, "expectation": {"probability": 47.406, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 121.003166, "high": 131.460229, "low": 111.542013, "close": 120.007256, "volume": 47798000}, "trend_line": 73.590841, "activity_lines": {"activity_5": 108.607395, "activity_10": 94.951949, "activity_20": 84.165373, "activity_30": 79.696102}, "trend_signal": 1, "fair_value": 36.387948, "relative_strength": 72.851017, "rate_of_change": 3.145258091463101, "market_dynamics": 1.562794, "expectation": {"probability": 48.7298, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 116.5, "high": 144.0, "low": 112.0, "close": 118.0, "volume": 17419000}, "trend_line": 75.586856, "activity_lines": {"activity_5": 114.405092, "activity_10": 100.859421, "activity_20": 87.967334, "activity_30": 82.561209}, "trend_signal": 1, "fair_value": 36.999979, "relative_strength": 66.730022, "rate_of_change": 2.712314430541703, "market_dynamics": 1.647574, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 118.0, "high": 129.5, "low": 109.5, "close": 113.0, "volume": 17350000}, "trend_line": 77.662007, "activity_lines": {"activity_5": 115.808354, "activity_10": 104.925548, "activity_20": 91.065541, "activity_30": 84.97496}, "trend_signal": 1, "fair_value": 37.579683, "relative_strength": 52.110055, "rate_of_change": 2.745386049659223, "market_dynamics": 1.477753, "expectation": {"probability": 47.0424, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 113.0, "high": 113.0, "low": 96.0, "close": 97.099998, "volume": 12041000}, "trend_line": 79.291249, "activity_lines": {"activity_5": 110.101451, "activity_10": 105.286582, "activity_20": 92.439544, "activity_30": 86.229024}, "trend_signal": 1, "fair_value": 38.04721, "relative_strength": 28.123398, "rate_of_change": 2.097862343423588, "market_dynamics": 1.080559, "expectation": {"probability": 46.3728, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 97.900002, "high": 109.5, "low": 97.5, "close": 103.5, "volume": 26752000}, "trend_line": 80.671326, "activity_lines": {"activity_5": 106.72715, "activity_10": 106.327807, "activity_20": 94.266576, "activity_30": 87.790879}, "trend_signal": 1, "fair_value": 38.565461, "relative_strength": 33.89004, "rate_of_change": 1.7405161570856327, "market_dynamics": 0.792116, "expectation": {"probability": 45.8278, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 102.5, "high": 114.0, "low": 100.0, "close": 108.0, "volume": 52162000}, "trend_line": 82.065564, "activity_lines": {"activity_5": 105.953333, "activity_10": 107.571107, "activity_20": 96.372201, "activity_30": 89.554019}, "trend_signal": 1, "fair_value": 39.102583, "relative_strength": 34.819048, "rate_of_change": 1.7282943880208461, "market_dynamics": 0.629159, "expectation": {"probability": 46.4491, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 108.5, "high": 114.0, "low": 98.199997, "close": 105.5, "volume": 39457000}, "trend_line": 83.195351, "activity_lines": {"activity_5": 105.146666, "activity_10": 107.795934, "activity_20": 98.066425, "activity_30": 91.065918}, "trend_signal": 1, "fair_value": 39.597907, "relative_strength": 37.471656, "rate_of_change": 1.376688278167451, "market_dynamics": 0.445273, "expectation": {"probability": 47.0874, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 102.5, "high": 129.0, "low": 99.900002, "close": 118.5, "volume": 65440000}, "trend_line": 84.755237, "activity_lines": {"activity_5": 109.506667, "activity_10": 109.867733, "activity_20": 100.865799, "activity_30": 93.343637}, "trend_signal": 1, "fair_value": 40.182107, "relative_strength": 47.332481, "rate_of_change": 1.8749677490993357, "market_dynamics": 0.53331, "expectation": {"probability": 47.069, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 122.0, "high": 132.5, "low": 118.0, "close": 119.5, "volume": 85494000}, "trend_line": 86.296708, "activity_lines": {"activity_5": 113.833333, "activity_10": 111.527668, "activity_20": 103.548963, "activity_30": 95.585235}, "trend_signal": 1, "fair_value": 40.778813, "relative_strength": 44.42463, "rate_of_change": 1.8187324518955703, "market_dynamics": 0.607992, "expectation": {"probability": 48.0936, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 121.5, "high": 137.5, "low": 120.0, "close": 127.0, "volume": 109099000}, "trend_line": 88.023494, "activity_lines": {"activity_5": 119.166667, "activity_10": 114.198314, "activity_20": 106.70649, "activity_30": 98.211254}, "trend_signal": 1, "fair_value": 41.416391, "relative_strength": 47.831389, "rate_of_change": 2.000987106020318, "market_dynamics": 0.696548, "expectation": {"probability": 48.422, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 130.0, "high": 163.0, "low": 126.0, "close": 140.0, "volume": 158546000}, "trend_line": 90.389606, "activity_lines": {"activity_5": 127.266667, "activity_10": 119.105454, "activity_20": 110.82932, "activity_30": 101.564577}, "trend_signal": 1, "fair_value": 42.160858, "relative_strength": 55.739215, "rate_of_change": 2.688045989176482, "market_dynamics": 0.97772, "expectation": {"probability": 49.548, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 139.5, "high": 161.0, "low": 136.5, "close": 156.0, "volume": 93843000}, "trend_line": 93.249216, "activity_lines": {"activity_5": 138.566667, "activity_10": 126.558182, "activity_20": 116.137943, "activity_30": 105.797506}, "trend_signal": 1, "fair_value": 43.025347, "relative_strength": 67.379048, "rate_of_change": 3.1636491478898616, "market_dynamics": 1.197557, "expectation": {"probability": 50.5777, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 159.0, "high": 165.0, "low": 141.0, "close": 143.0, "volume": 29287000}, "trend_line": 95.718648, "activity_lines": {"activity_5": 142.166667, "activity_10": 130.956364, "activity_20": 119.783358, "activity_30": 109.007234}, "trend_signal": 1, "fair_value": 43.804286, "relative_strength": 53.463174, "rate_of_change": 2.64820671521785, "market_dynamics": 1.209747, "expectation": {"probability": 50.5447, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 145.0, "high": 155.0, "low": 143.0, "close": 153.5, "volume": 7539000}, "trend_line": 98.694106, "activity_lines": {"activity_5": 147.633333, "activity_10": 136.718182, "activity_20": 124.072676, "activity_30": 112.735063}, "trend_signal": 1, "fair_value": 44.645545, "relative_strength": 56.492646, "rate_of_change": 3.108545787232602, "market_dynamics": 1.203751, "expectation": {"probability": 50.5627, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 155.5, "high": 166.0, "low": 151.0, "close": 152.5, "volume": 48503000}, "trend_line": 101.377295, "activity_lines": {"activity_5": 150.5, "activity_10": 141.272727, "activity_20": 127.871568, "activity_30": 116.206411}, "trend_signal": 1, "fair_value": 45.480947, "relative_strength": 48.351139, "rate_of_change": 2.7186922388252834, "market_dynamics": 1.137242, "expectation": {"probability": 50.6378, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 154.5, "high": 171.5, "low": 152.0, "close": 160.5, "volume": 73600000}, "trend_line": 104.340428, "activity_lines": {"activity_5": 154.333333, "activity_10": 146.390909, "activity_20": 132.037671, "activity_30": 120.020779}, "trend_signal": 1, "fair_value": 46.369018, "relative_strength": 48.39057, "rate_of_change": 2.922876369901169, "market_dynamics": 1.113135, "expectation": {"probability": 50.4479, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 156.5, "high": 158.0, "low": 143.0, "close": 157.0, "volume": 7176000}, "trend_line": 106.987713, "activity_lines": {"activity_5": 155.633333, "activity_10": 149.918182, "activity_20": 135.472745, "activity_30": 123.418171}, "trend_signal": 1, "fair_value": 47.230772, "relative_strength": 43.91229, "rate_of_change": 2.5371613388436516, "market_dynamics": 1.197589, "expectation": {"probability": 50.7264, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 157.0, "high": 165.5, "low": 155.0, "close": 165.5, "volume": 3450000}, "trend_line": 110.034521, "activity_lines": {"activity_5": 159.7, "activity_10": 154.054545, "activity_20": 139.336787, "activity_30": 127.193157}, "trend_signal": 1, "fair_value": 48.14633, "relative_strength": 45.906921, "rate_of_change": 2.8478111313586063, "market_dynamics": 1.370464, "expectation": {"probability": 50.3382, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 170.0, "high": 194.5, "low": 153.0, "close": 178.5, "volume": 83800000}, "trend_line": 113.680647, "activity_lines": {"activity_5": 166.6, "activity_10": 159.7, "activity_20": 144.059627, "activity_30": 131.610284}, "trend_signal": 1, "fair_value": 49.142919, "relative_strength": 52.563361, "rate_of_change": 3.313620095642526, "market_dynamics": 1.562409, "expectation": {"probability": 50.8468, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 179.0, "high": 184.0, "low": 162.0, "close": 165.5, "volume": 18099000}, "trend_line": 116.873522, "activity_lines": {"activity_5": 167.5, "activity_10": 161.909091, "activity_20": 147.170987, "activity_30": 134.953468}, "trend_signal": 1, "fair_value": 50.044375, "relative_strength": 46.089593, "rate_of_change": 2.8086354927237536, "market_dynamics": 1.482835, "expectation": {"probability": 51.3242, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 165.5, "high": 172.0, "low": 156.5, "close": 165.0, "volume": 2457000}, "trend_line": 120.072968, "activity_lines": {"activity_5": 167.366667, "activity_10": 163.327273, "activity_20": 150.018095, "activity_30": 138.058403}, "trend_signal": 1, "fair_value": 50.943489, "relative_strength": 48.658809, "rate_of_change": 2.7375285224997405, "market_dynamics": 1.453048, "expectation": {"probability": 50.7943, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 168.5, "high": 176.5, "low": 154.5, "close": 154.5, "volume": 14619000}, "trend_line": 122.998767, "activity_lines": {"activity_5": 163.433333, "activity_10": 162.381818, "activity_20": 151.650952, "activity_30": 140.279501}, "trend_signal": 1, "fair_value": 51.772705, "relative_strength": 40.560655, "rate_of_change": 2.4366841669142363, "market_dynamics": 0.975479, "expectation": {"probability": 50.1765, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 141.0, "high": 155.5, "low": 126.0, "close": 144.0, "volume": 26094000}, "trend_line": 125.524771, "activity_lines": {"activity_5": 156.166667, "activity_10": 159.554545, "activity_20": 152.11, "activity_30": 141.63442}, "trend_signal": 1, "fair_value": 52.543823, "relative_strength": 30.296727, "rate_of_change": 2.0536823755314555, "market_dynamics": 0.252247, "expectation": {"probability": 49.2392, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 145.0, "high": 153.5, "low": 134.0, "close": 153.0, "volume": 27142000}, "trend_line": 128.274421, "activity_lines": {"activity_5": 153.333333, "activity_10": 158.345455, "activity_20": 153.278571, "activity_30": 143.407015}, "trend_signal": 1, "fair_value": 53.372058, "relative_strength": 31.368675, "rate_of_change": 2.1905238130249116, "market_dynamics": -0.241421, "expectation": {"probability": 50.3555, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 153.5, "high": 174.5, "low": 150.5, "close": 172.0, "volume": 52434000}, "trend_line": 131.687282, "activity_lines": {"activity_5": 158.533333, "activity_10": 160.6, "activity_20": 155.990476, "activity_30": 146.22802}, "trend_signal": 1, "fair_value": 54.328995, "relative_strength": 46.426537, "rate_of_change": 2.6605935722758174, "market_dynamics": -0.528876, "expectation": {"probability": 51.1482, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 174.0, "high": 192.0, "low": 168.5, "close": 189.0, "volume": 58823000}, "trend_line": 135.421152, "activity_lines": {"activity_5": 168.966667, "activity_10": 165.590909, "activity_20": 159.995238, "activity_30": 149.925615}, "trend_signal": 1, "fair_value": 55.395769, "relative_strength": 56.921542, "rate_of_change": 2.8354066871848684, "market_dynamics": -0.368507, "expectation": {"probability": 51.7725, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 189.5, "high": 192.0, "low": 165.0, "close": 171.0, "volume": 47922000}, "trend_line": 138.551702, "activity_lines": {"activity_5": 171.8, "activity_10": 166.790909, "activity_20": 161.9, "activity_30": 152.221024}, "trend_signal": 1, "fair_value": 56.343994, "relative_strength": 45.307317, "rate_of_change": 2.3117141995661057, "market_dynamics": -0.174312, "expectation": {"probability": 51.3219, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 166.0, "high": 172.0, "low": 157.0, "close": 162.5, "volume": 31375000}, "trend_line": 141.106785, "activity_lines": {"activity_5": 170.7, "activity_10": 166.190909, "activity_20": 162.683333, "activity_30": 153.766076}, "trend_signal": 1, "fair_value": 57.235141, "relative_strength": 34.351386, "rate_of_change": 1.844136855135851, "market_dynamics": -0.146035, "expectation": {"probability": 50.768, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 164.0, "high": 184.5, "low": 160.5, "close": 178.5, "volume": 46949000}, "trend_line": 143.720484, "activity_lines": {"activity_5": 173.7, "activity_10": 168.554545, "activity_20": 164.780952, "activity_30": 156.178541}, "trend_signal": 1, "fair_value": 58.228276, "relative_strength": 43.098395, "rate_of_change": 1.852284424168545, "market_dynamics": -0.151737, "expectation": {"probability": 51.1933, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 180.0, "high": 198.0, "low": 175.5, "close": 175.5, "volume": 84371000}, "trend_line": 145.570242, "activity_lines": {"activity_5": 174.0, "activity_10": 170.372727, "activity_20": 166.311905, "activity_30": 158.228833}, "trend_signal": 1, "fair_value": 59.194985, "relative_strength": 35.078761, "rate_of_change": 1.2870524427123475, "market_dynamics": -0.255991, "expectation": {"probability": 50.7487, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 175.5, "high": 198.0, "low": 174.5, "close": 194.5, "volume": 52657000}, "trend_line": 148.053333, "activity_lines": {"activity_5": 180.4, "activity_10": 175.463636, "activity_20": 169.421429, "activity_30": 161.385591}, "trend_signal": 1, "fair_value": 60.282339, "relative_strength": 51.006872, "rate_of_change": 1.7057682709629634, "market_dynamics": -0.130385, "expectation": {"probability": 51.0696, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 201.0, "high": 258.0, "low": 191.0, "close": 246.0, "volume": 156369000}, "trend_line": 152.32, "activity_lines": {"activity_5": 203.6, "activity_10": 189.381818, "activity_20": 177.17619, "activity_30": 167.704731}, "trend_signal": 1, "fair_value": 61.707878, "relative_strength": 82.197337, "rate_of_change": 2.881844612035842, "market_dynamics": 0.434939, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 245.0, "high": 254.0, "low": 228.0, "close": 231.5, "volume": 13709000}, "trend_line": 156.27, "activity_lines": {"activity_5": 216.966667, "activity_10": 199.0, "activity_20": 183.121429, "activity_30": 172.813118}, "trend_signal": 1, "fair_value": 63.031836, "relative_strength": 64.153103, "rate_of_change": 2.5932247899159777, "market_dynamics": 0.688409, "expectation": {"probability": 50.1425, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 234.5, "high": 253.0, "low": 231.0, "close": 233.5, "volume": 9576000}, "trend_line": 160.816667, "activity_lines": {"activity_5": 226.4, "activity_10": 207.390909, "activity_20": 188.835714, "activity_30": 177.795699}, "trend_signal": 1, "fair_value": 64.369764, "relative_strength": 63.59581, "rate_of_change": 2.9094944647085077, "market_dynamics": 0.954003, "expectation": {"probability": 51.0908, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 232.5, "high": 232.5, "low": 201.0, "close": 207.0, "volume": 39548000}, "trend_line": 164.266667, "activity_lines": {"activity_5": 223.333333, "activity_10": 209.5, "activity_20": 191.645238, "activity_30": 180.775269}, "trend_signal": 1, "fair_value": 65.518827, "relative_strength": 46.385743, "rate_of_change": 2.145300026644637, "market_dynamics": 0.989859, "expectation": {"probability": 50.2294, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 205.5, "high": 223.5, "low": 202.5, "close": 213.0, "volume": 18309000}, "trend_line": 167.766667, "activity_lines": {"activity_5": 220.166667, "activity_10": 212.063636, "activity_20": 194.766667, "activity_30": 183.919355}, "trend_signal": 1, "fair_value": 66.689658, "relative_strength": 43.373825, "rate_of_change": 2.130681813858194, "market_dynamics": 0.708949, "expectation": {"probability": 50.4705, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 206.0, "high": 215.0, "low": 201.5, "close": 203.5, "volume": 2021000}, "trend_line": 171.033333, "activity_lines": {"activity_5": 212.6, "activity_10": 212.463636, "activity_20": 196.733333, "activity_30": 186.224731}, "trend_signal": 1, "fair_value": 67.791245, "relative_strength": 39.833572, "rate_of_change": 1.9471484165564226, "market_dynamics": 0.522758, "expectation": {"probability": 49.5077, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 203.5, "high": 218.0, "low": 184.0, "close": 206.0, "volume": 37373342}, "trend_line": 173.95, "activity_lines": {"activity_5": 208.7, "activity_10": 212.727273, "activity_20": 198.716667, "activity_30": 188.480645}, "trend_signal": 1, "fair_value": 68.922673, "relative_strength": 38.533043, "rate_of_change": 1.7053207984901926, "market_dynamics": 0.301295, "expectation": {"probability": 50.4705, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 208.0, "high": 229.0, "low": 192.0, "close": 207.0, "volume": 35855000}, "trend_line": 176.866667, "activity_lines": {"activity_5": 206.833333, "activity_10": 212.381818, "activity_20": 200.602381, "activity_30": 190.612903}, "trend_signal": 1, "fair_value": 70.050726, "relative_strength": 41.190721, "rate_of_change": 1.6767272204656614, "market_dynamics": 0.153049, "expectation": {"probability": 50.5587, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 209.5, "high": 225.0, "low": 205.5, "close": 222.0, "volume": 3380000}, "trend_line": 180.033333, "activity_lines": {"activity_5": 211.733333, "activity_10": 214.245455, "activity_20": 203.780952, "activity_30": 193.524731}, "trend_signal": 1, "fair_value": 71.285581, "relative_strength": 43.12613, "rate_of_change": 1.7904255526000228, "market_dynamics": 0.002859, "expectation": {"probability": 51.5511, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 220.0, "high": 250.0, "low": 214.5, "close": 244.5, "volume": 44575000}, "trend_line": 183.516667, "activity_lines": {"activity_5": 223.133333, "activity_10": 219.354545, "activity_20": 208.833333, "activity_30": 197.683871}, "trend_signal": 1, "fair_value": 72.646248, "relative_strength": 55.808828, "rate_of_change": 1.9348272577945402, "market_dynamics": 0.172524, "expectation": {"probability": 51.7253, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 250.0, "high": 250.5, "low": 216.5, "close": 238.0, "volume": 44025000}, "trend_line": 186.25, "activity_lines": {"activity_5": 230.266667, "activity_10": 222.372727, "activity_20": 212.888095, "activity_30": 201.198925}, "trend_signal": 1, "fair_value": 73.970716, "relative_strength": 52.264538, "rate_of_change": 1.4894194868959707, "market_dynamics": 0.31236, "expectation": {"probability": 51.3409, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 240.0, "high": 245.5, "low": 230.0, "close": 245.0, "volume": 3418000}, "trend_line": 189.65, "activity_lines": {"activity_5": 237.433333, "activity_10": 226.809091, "activity_20": 217.211905, "activity_30": 204.989247}, "trend_signal": 1, "fair_value": 75.350129, "relative_strength": 48.83612, "rate_of_change": 1.825503355704701, "market_dynamics": 0.453342, "expectation": {"probability": 52.6224, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 241.0, "high": 250.0, "low": 240.5, "close": 250.0, "volume": 3000000}, "trend_line": 192.866667, "activity_lines": {"activity_5": 243.666667, "activity_10": 231.909091, "activity_20": 221.530952, "activity_30": 208.882796}, "trend_signal": 1, "fair_value": 76.760154, "relative_strength": 51.384715, "rate_of_change": 1.6961070392828899, "market_dynamics": 0.653061, "expectation": {"probability": 52.714, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 256.0, "high": 316.0, "low": 255.0, "close": 306.5, "volume": 69086000}, "trend_line": 198.0, "activity_lines": {"activity_5": 265.866667, "activity_10": 246.981818, "activity_20": 230.769048, "activity_30": 216.213978}, "trend_signal": 1, "fair_value": 78.532647, "relative_strength": 80.231492, "rate_of_change": 2.6615967807438667, "market_dynamics": 0.910982, "expectation": {"probability": 53.6992, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 298.0, "high": 349.5, "low": 269.5, "close": 332.0, "volume": 17790000}, "trend_line": 203.716667, "activity_lines": {"activity_5": 290.933333, "activity_10": 264.881818, "activity_20": 241.795238, "activity_30": 224.85914}, "trend_signal": 1, "fair_value": 80.485294, "relative_strength": 88.985158, "rate_of_change": 2.887205555555556, "market_dynamics": 1.180365, "expectation": {"probability": 54.681, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 321.0, "high": 364.5, "low": 321.0, "close": 357.5, "volume": 4094000}, "trend_line": 210.4, "activity_lines": {"activity_5": 318.666667, "activity_10": 285.254545, "activity_20": 254.569048, "activity_30": 234.780645}, "trend_signal": 1, "fair_value": 82.603129, "relative_strength": 94.649309, "rate_of_change": 3.280700150076579, "market_dynamics": 1.482973, "expectation": {"probability": 55.6594, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 322.0, "high": 348.0, "low": 290.0, "close": 335.0, "volume": 7794823}, "trend_line": 216.05, "activity_lines": {"activity_5": 330.933333, "activity_10": 298.736364, "activity_20": 264.311905, "activity_30": 242.819355}, "trend_signal": 1, "fair_value": 84.579035, "relative_strength": 78.368636, "rate_of_change": 2.6853612167300405, "market_dynamics": 1.671005, "expectation": {"probability": 55.2054, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 335.0, "high": 367.5, "low": 323.5, "close": 329.0, "volume": 44729242}, "trend_line": 221.066667, "activity_lines": {"activity_5": 335.2, "activity_10": 308.781818, "activity_20": 272.661905, "activity_30": 250.106452}, "trend_signal": 1, "fair_value": 86.520509, "relative_strength": 73.487962, "rate_of_change": 2.321993520018507, "market_dynamics": 1.652539, "expectation": {"probability": 55.03, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 330.0, "high": 359.5, "low": 310.0, "close": 313.0, "volume": 24390379}, "trend_line": 225.983333, "activity_lines": {"activity_5": 328.866667, "activity_10": 313.7, "activity_20": 278.771429, "activity_30": 256.037634}, "trend_signal": 1, "fair_value": 88.35021, "relative_strength": 57.854675, "rate_of_change": 2.224064833799657, "market_dynamics": 1.459402, "expectation": {"probability": 54.4344, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 307.0, "high": 330.5, "low": 307.0, "close": 310.0, "volume": 3257049}, "trend_line": 230.816667, "activity_lines": {"activity_5": 321.1, "activity_10": 316.418182, "activity_20": 283.940476, "activity_30": 261.458065}, "trend_signal": 1, "fair_value": 90.164133, "relative_strength": 57.970906, "rate_of_change": 2.138801094680734, "market_dynamics": 1.211726, "expectation": {"probability": 54.5677, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 306.0, "high": 317.0, "low": 290.5, "close": 302.5, "volume": 2818051}, "trend_line": 235.75, "activity_lines": {"activity_5": 312.3, "activity_10": 316.581818, "activity_20": 287.845238, "activity_30": 266.082796}, "trend_signal": 1, "fair_value": 91.935448, "relative_strength": 54.935025, "rate_of_change": 2.137338288486769, "market_dynamics": 0.924684, "expectation": {"probability": 53.982, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 299.0, "high": 304.0, "low": 245.5, "close": 299.5, "volume": 41708951}, "trend_line": 240.933333, "activity_lines": {"activity_5": 306.166667, "activity_10": 315.027273, "activity_20": 291.195238, "activity_30": 270.195699}, "trend_signal": 1, "fair_value": 93.68782, "relative_strength": 55.035131, "rate_of_change": 2.198656627783671, "market_dynamics": 0.57743, "expectation": {"probability": 53.4087, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 320.0, "high": 324.0, "low": 262.0, "close": 284.5, "volume": 9077216}, "trend_line": 245.316667, "activity_lines": {"activity_5": 297.4, "activity_10": 309.754545, "activity_20": 292.792857, "activity_30": 273.006452}, "trend_signal": 1, "fair_value": 95.352672, "relative_strength": 43.532914, "rate_of_change": 1.8193140589641827, "market_dynamics": 0.153552, "expectation": {"probability": 52.8475, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 290.0, "high": 296.0, "low": 267.0, "close": 273.5, "volume": 2911547}, "trend_line": 248.7, "activity_lines": {"activity_5": 287.933333, "activity_10": 301.854545, "activity_20": 293.1, "activity_30": 274.824731}, "trend_signal": 1, "fair_value": 96.93665, "relative_strength": 39.725488, "rate_of_change": 1.3791696428029463, "market_dynamics": -0.265913, "expectation": {"probability": 53.5728, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 246.5, "high": 251.5, "low": 212.0, "close": 217.0, "volume": 20547021}, "trend_line": 249.633333, "activity_lines": {"activity_5": 262.266667, "activity_10": 284.281818, "activity_20": 287.709524, "activity_30": 272.77957}, "trend_signal": 1, "fair_value": 98.152117, "relative_strength": 11.17157, "rate_of_change": 0.3752846803377582, "market_dynamics": -0.629979, "expectation": {"probability": 54.2445, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 195.5, "high": 195.5, "low": 157.0, "close": 159.0, "volume": 4708902}, "trend_line": 249.233333, "activity_lines": {"activity_5": 223.466667, "activity_10": 258.254545, "activity_20": 276.77619, "activity_30": 266.932258}, "trend_signal": 0, "fair_value": 98.999243, "relative_strength": -11.727281, "rate_of_change": -0.16023501156394276, "market_dynamics": -1.102887, "expectation": {"probability": 54.1625, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 162.0, "high": 181.5, "low": 154.0, "close": 171.5, "volume": 3558986}, "trend_line": 249.533333, "activity_lines": {"activity_5": 198.4, "activity_10": 238.109091, "activity_20": 267.245238, "activity_30": 261.917204}, "trend_signal": 0, "fair_value": 99.929951, "relative_strength": -4.852029, "rate_of_change": 0.12036913216580519, "market_dynamics": -1.30844, "expectation": {"probability": 56.728, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 170.5, "high": 170.5, "low": 150.0, "close": 168.5, "volume": 2836367}, "trend_line": 249.2, "activity_lines": {"activity_5": 180.866667, "activity_10": 220.390909, "activity_20": 257.592857, "activity_30": 256.689247}, "trend_signal": 0, "fair_value": 100.850637, "relative_strength": -9.340685, "rate_of_change": -0.13358255427943583, "market_dynamics": -1.419236, "expectation": {"probability": 56.6, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 173.5, "high": 198.0, "low": 170.5, "close": 191.0, "volume": 32901461}, "trend_line": 249.716667, "activity_lines": {"activity_5": 178.566667, "activity_10": 209.681818, "activity_20": 250.266667, "activity_30": 252.934409}, "trend_signal": 0, "fair_value": 101.914403, "relative_strength": -2.419621, "rate_of_change": 0.20733025682183487, "market_dynamics": -1.323138, "expectation": {"probability": 56.4054, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 193.0, "high": 240.0, "low": 176.0, "close": 230.0, "volume": 63911541}, "trend_line": 250.9, "activity_lines": {"activity_5": 194.766667, "activity_10": 208.281818, "activity_20": 246.802381, "activity_30": 251.662366}, "trend_signal": 0, "fair_value": 103.237091, "relative_strength": 15.58105, "rate_of_change": 0.47387025232080504, "market_dynamics": -1.064145, "expectation": {"probability": 55.7465, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 230.5, "high": 233.5, "low": 220.5, "close": 228.5, "volume": 13054169}, "trend_line": 250.316667, "activity_lines": {"activity_5": 209.6, "activity_10": 208.063636, "activity_20": 243.264286, "activity_30": 250.217204}, "trend_signal": 0, "fair_value": 104.5493, "relative_strength": 8.992103, "rate_of_change": -0.23249621363093279, "market_dynamics": -0.897815, "expectation": {"probability": 53.5068, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 226.5, "high": 236.0, "low": 223.0, "close": 235.0, "volume": 1717312}, "trend_line": 250.433333, "activity_lines": {"activity_5": 221.966667, "activity_10": 210.372727, "activity_20": 240.390476, "activity_30": 249.229032}, "trend_signal": 0, "fair_value": 105.911235, "relative_strength": 12.124844, "rate_of_change": 0.04660736394353208, "market_dynamics": -0.736555, "expectation": {"probability": 55.6915, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 237.0, "high": 255.5, "low": 222.0, "close": 236.5, "volume": 23769236}, "trend_line": 250.533333, "activity_lines": {"activity_5": 230.6, "activity_10": 214.127273, "activity_20": 237.707143, "activity_30": 248.330108}, "trend_signal": 0, "fair_value": 107.278467, "relative_strength": 13.584797, "rate_of_change": 0.039930786689643394, "market_dynamics": -0.623114, "expectation": {"probability": 55.7856, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 234.5, "high": 258.0, "low": 222.5, "close": 241.0, "volume": 34306341}, "trend_line": 251.666667, "activity_lines": {"activity_5": 236.2, "activity_10": 219.572727, "activity_20": 235.516667, "activity_30": 247.715054}, "trend_signal": 0, "fair_value": 108.673682, "relative_strength": 13.096517, "rate_of_change": 0.4523685477013914, "market_dynamics": -0.527057, "expectation": {"probability": 55.9958, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 242.5, "high": 251.5, "low": 236.5, "close": 245.5, "volume": 2146684}, "trend_line": 252.75, "activity_lines": {"activity_5": 239.966667, "activity_10": 226.427273, "activity_20": 234.066667, "activity_30": 247.317204}, "trend_signal": 0, "fair_value": 110.094003, "relative_strength": 12.157519, "rate_of_change": 0.4304634431384631, "market_dynamics": -0.398997, "expectation": {"probability": 56.204, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 244.5, "high": 270.0, "low": 244.5, "close": 260.0, "volume": 3057556}, "trend_line": 254.633333, "activity_lines": {"activity_5": 247.533333, "activity_10": 235.4, "activity_20": 234.409524, "activity_30": 247.784946}, "trend_signal": 0, "fair_value": 111.605832, "relative_strength": 17.782493, "rate_of_change": 0.7451366963402545, "market_dynamics": -0.196486, "expectation": {"probability": 55.5386, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 249.0, "high": 300.0, "low": 249.0, "close": 284.5, "volume": 30446796}, "trend_line": 257.25, "activity_lines": {"activity_5": 261.166667, "activity_10": 246.990909, "activity_20": 237.55, "activity_30": 249.711828}, "trend_signal": 0, "fair_value": 113.283635, "relative_strength": 24.469388, "rate_of_change": 1.027621548668181, "market_dynamics": 0.072572, "expectation": {"probability": 53.7981, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 287.0, "high": 291.5, "low": 272.5, "close": 277.5, "volume": 20041325}, "trend_line": 259.6, "activity_lines": {"activity_5": 269.166667, "activity_10": 255.254545, "activity_20": 240.264286, "activity_30": 251.01828}, "trend_signal": 0, "fair_value": 114.916247, "relative_strength": 20.327127, "rate_of_change": 0.9135082604470448, "market_dynamics": 0.23729, "expectation": {"probability": 52.2991, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 277.5, "high": 307.0, "low": 262.0, "close": 290.5, "volume": 26342539}, "trend_line": 261.883333, "activity_lines": {"activity_5": 278.766667, "activity_10": 263.9, "activity_20": 244.461905, "activity_30": 253.011828}, "trend_signal": 0, "fair_value": 116.638335, "relative_strength": 23.503638, "rate_of_change": 0.8795581664098499, "market_dynamics": 0.534188, "expectation": {"probability": 53.6395, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 287.0, "high": 300.0, "low": 280.5, "close": 296.5, "volume": 16747875}, "trend_line": 263.616667, "activity_lines": {"activity_5": 287.066667, "activity_10": 271.827273, "activity_20": 249.338095, "activity_30": 255.245161}, "trend_signal": 0, "fair_value": 118.39397, "relative_strength": 21.46826, "rate_of_change": 0.6618725904179681, "market_dynamics": 0.733086, "expectation": {"probability": 53.7966, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 296.5, "high": 305.0, "low": 281.0, "close": 297.0, "volume": 25373746}, "trend_line": 265.583333, "activity_lines": {"activity_5": 292.133333, "activity_10": 278.636364, "activity_20": 254.32619, "activity_30": 257.398925}, "trend_signal": 0, "fair_value": 120.150967, "relative_strength": 20.554846, "rate_of_change": 0.7460324957374471, "market_dynamics": 0.779893, "expectation": {"probability": 54.0304, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 297.0, "high": 314.5, "low": 288.0, "close": 304.0, "volume": 24399386}, "trend_line": 267.55, "activity_lines": {"activity_5": 297.066667, "activity_10": 285.472727, "activity_20": 260.007143, "activity_30": 259.877419}, "trend_signal": 0, "fair_value": 121.950378, "relative_strength": 21.802968, "rate_of_change": 0.740508441469115, "market_dynamics": 0.864802, "expectation": {"probability": 54.2617, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 299.5, "high": 311.5, "low": 276.0, "close": 276.0, "volume": 18080510}, "trend_line": 268.416667, "activity_lines": {"activity_5": 291.366667, "activity_10": 285.963636, "activity_20": 263.0, "activity_30": 260.422581}, "trend_signal": 0, "fair_value": 123.569687, "relative_strength": 7.041819, "rate_of_change": 0.3239271164268386, "market_dynamics": 0.758781, "expectation": {"probability": 53.3356, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 271.5, "high": 365.5, "low": 270.5, "close": 357.5, "volume": 77559537}, "trend_line": 270.116667, "activity_lines": {"activity_5": 312.933333, "activity_10": 300.554545, "activity_20": 273.795238, "activity_30": 266.169892}, "trend_signal": 0, "fair_value": 125.704673, "relative_strength": 34.935495, "rate_of_change": 0.6333436812997862, "market_dynamics": 0.957591, "expectation": {"probability": 53.8563, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 354.0, "high": 371.0, "low": 328.0, "close": 328.0, "volume": 33296852}, "trend_line": 269.983333, "activity_lines": {"activity_5": 320.2, "activity_10": 307.663636, "activity_20": 281.380952, "activity_30": 269.904301}, "trend_signal": 0, "fair_value": 127.649943, "relative_strength": 25.231701, "rate_of_change": -0.04936163380099412, "market_dynamics": 0.980404, "expectation": {"probability": 53.1073, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 345.0, "high": 379.0, "low": 344.0, "close": 379.0, "volume": 10048521}, "trend_line": 270.7, "activity_lines": {"activity_5": 342.366667, "activity_10": 322.545455, "activity_20": 293.295238, "activity_30": 276.937634}, "trend_signal": 1, "fair_value": 129.918756, "relative_strength": 39.981322, "rate_of_change": 0.2654486082664861, "market_dynamics": 1.011821, "expectation": {"probability": 53.973, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 377.0, "high": 390.0, "low": 346.0, "close": 361.5, "volume": 36671869}, "trend_line": 271.583333, "activity_lines": {"activity_5": 353.233333, "activity_10": 332.081818, "activity_20": 302.495238, "activity_30": 282.795699}, "trend_signal": 1, "fair_value": 132.076618, "relative_strength": 30.681971, "rate_of_change": 0.3263143701514567, "market_dynamics": 1.233093, "expectation": {"probability": 53.3767, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 365.0, "high": 393.5, "low": 360.5, "close": 366.0, "volume": 18497779}, "trend_line": 272.816667, "activity_lines": {"activity_5": 361.766667, "activity_10": 341.036364, "activity_20": 311.219048, "activity_30": 288.887097}, "trend_signal": 1, "fair_value": 134.267628, "relative_strength": 25.849217, "rate_of_change": 0.45412727886361626, "market_dynamics": 1.117732, "expectation": {"probability": 54.3284, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 370.0, "high": 370.0, "low": 350.0, "close": 360.5, "volume": 2281648}, "trend_line": 274.4, "activity_lines": {"activity_5": 362.466667, "activity_10": 347.381818, "activity_20": 318.478571, "activity_30": 294.544086}, "trend_signal": 1, "fair_value": 136.427989, "relative_strength": 22.092607, "rate_of_change": 0.5803652018078433, "market_dynamics": 1.099967, "expectation": {"probability": 54.1525, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 360.5, "high": 408.0, "low": 333.0, "close": 349.0, "volume": 36165996}, "trend_line": 275.7, "activity_lines": {"activity_5": 359.133333, "activity_10": 350.363636, "activity_20": 323.835714, "activity_30": 299.356989}, "trend_signal": 1, "fair_value": 138.516169, "relative_strength": 17.098724, "rate_of_change": 0.47376093294461064, "market_dynamics": 1.106414, "expectation": {"probability": 53.9692, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 350.5, "high": 376.5, "low": 345.5, "close": 365.0, "volume": 13281621}, "trend_line": 277.783333, "activity_lines": {"activity_5": 359.733333, "activity_10": 355.3, "activity_20": 330.15, "activity_30": 305.11828}, "trend_signal": 1, "fair_value": 140.708141, "relative_strength": 15.925313, "rate_of_change": 0.7556521581429231, "market_dynamics": 1.009546, "expectation": {"probability": 53.7722, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 368.5, "high": 387.5, "low": 354.0, "close": 372.5, "volume": 15045747}, "trend_line": 280.216667, "activity_lines": {"activity_5": 363.766667, "activity_10": 360.363636, "activity_20": 336.528571, "activity_30": 311.229032}, "trend_signal": 1, "fair_value": 142.952799, "relative_strength": 15.037999, "rate_of_change": 0.8759827213967316, "market_dynamics": 0.97359, "expectation": {"probability": 54.1197, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 348.0, "high": 368.5, "low": 340.0, "close": 346.0, "volume": 14109383}, "trend_line": 282.266667, "activity_lines": {"activity_5": 358.233333, "activity_10": 359.363636, "activity_20": 339.728571, "activity_30": 315.473118}, "trend_signal": 1, "fair_value": 145.027892, "relative_strength": 6.518764, "rate_of_change": 0.7315767552113563, "market_dynamics": 0.789405, "expectation": {"probability": 54.7461, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 352.0, "high": 369.5, "low": 347.5, "close": 347.5, "volume": 13961381}, "trend_line": 284.733333, "activity_lines": {"activity_5": 354.533333, "activity_10": 357.363636, "activity_20": 342.55, "activity_30": 319.68172}, "trend_signal": 1, "fair_value": 147.119666, "relative_strength": 5.615222, "rate_of_change": 0.8738778922131929, "market_dynamics": 0.496558, "expectation": {"probability": 54.0471, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 359.5, "high": 383.0, "low": 355.0, "close": 359.5, "volume": 18726008}, "trend_line": 289.483333, "activity_lines": {"activity_5": 355.7, "activity_10": 357.727273, "activity_20": 346.007143, "activity_30": 324.505376}, "trend_signal": 1, "fair_value": 149.291436, "relative_strength": 6.082705, "rate_of_change": 1.6682275833156492, "market_dynamics": 0.246441, "expectation": {"probability": 54.384, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 363.5, "high": 368.5, "low": 331.0, "close": 360.0, "volume": 14745145}, "trend_line": 296.183333, "activity_lines": {"activity_5": 356.333333, "activity_10": 357.609091, "activity_20": 348.969048, "activity_30": 329.054839}, "trend_signal": 1, "fair_value": 151.465489, "relative_strength": 7.786841, "rate_of_change": 2.314468308266987, "market_dynamics": -0.061332, "expectation": {"probability": 55.3627, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 358.0, "high": 373.0, "low": 349.5, "close": 355.5, "volume": 15661036}, "trend_line": 302.316667, "activity_lines": {"activity_5": 355.8, "activity_10": 357.018182, "activity_20": 351.02619, "activity_30": 332.88172}, "trend_signal": 1, "fair_value": 153.603938, "relative_strength": 6.757528, "rate_of_change": 2.0707897159088255, "market_dynamics": -0.174508, "expectation": {"probability": 56.6358, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 359.0, "high": 378.0, "low": 331.5, "close": 331.5, "volume": 19070868}, "trend_line": 307.75, "activity_lines": {"activity_5": 348.4, "activity_10": 352.172727, "activity_20": 350.459524, "activity_30": 334.764516}, "trend_signal": 1, "fair_value": 155.591305, "relative_strength": 2.59202, "rate_of_change": 1.7972323702549964, "market_dynamics": -0.352796, "expectation": {"probability": 56.1687, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 334.0, "high": 388.0, "low": 328.0, "close": 375.5, "volume": 34040810}, "trend_line": 313.9, "activity_lines": {"activity_5": 356.633333, "activity_10": 355.954545, "activity_20": 353.82619, "activity_30": 339.135484}, "trend_signal": 1, "fair_value": 157.860416, "relative_strength": 10.398289, "rate_of_change": 1.9983753046303745, "market_dynamics": -0.277368, "expectation": {"probability": 55.0091, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 376.0, "high": 426.0, "low": 367.0, "close": 407.0, "volume": 34370473}, "trend_line": 319.8, "activity_lines": {"activity_5": 373.5, "activity_10": 365.190909, "activity_20": 359.788095, "activity_30": 345.141935}, "trend_signal": 1, "fair_value": 160.332679, "relative_strength": 17.183284, "rate_of_change": 1.879579483912085, "market_dynamics": -0.097268, "expectation": {"probability": 55.3614, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 408.5, "high": 422.0, "low": 395.0, "close": 420.5, "volume": 4945576}, "trend_line": 326.2, "activity_lines": {"activity_5": 391.7, "activity_10": 375.827273, "activity_20": 366.509524, "activity_30": 351.63871}, "trend_signal": 1, "fair_value": 162.873355, "relative_strength": 19.152058, "rate_of_change": 2.0012507817385794, "market_dynamics": 0.078672, "expectation": {"probability": 55.1109, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 411.0, "high": 427.5, "low": 391.0, "close": 407.0, "volume": 12460941}, "trend_line": 331.933333, "activity_lines": {"activity_5": 401.366667, "activity_10": 383.0, "activity_20": 371.357143, "activity_30": 356.851613}, "trend_signal": 1, "fair_value": 165.338245, "relative_strength": 16.685199, "rate_of_change": 1.757612814224407, "market_dynamics": 0.361972, "expectation": {"probability": 55.7862, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 408.5, "high": 434.0, "low": 401.5, "close": 424.5, "volume": 20059055}, "trend_line": 338.2, "activity_lines": {"activity_5": 413.433333, "activity_10": 392.727273, "activity_20": 377.380952, "activity_30": 362.823656}, "trend_signal": 1, "fair_value": 167.918079, "relative_strength": 17.269889, "rate_of_change": 1.8879294053905649, "market_dynamics": 0.516524, "expectation": {"probability": 55.1872, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 425.0, "high": 468.5, "low": 406.5, "close": 453.5, "volume": 22738446}, "trend_line": 345.283333, "activity_lines": {"activity_5": 428.966667, "activity_10": 406.3, "activity_20": 385.459524, "activity_30": 370.262366}, "trend_signal": 1, "fair_value": 170.685961, "relative_strength": 20.988849, "rate_of_change": 2.094421348314618, "market_dynamics": 0.747303, "expectation": {"probability": 55.4965, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 456.5, "high": 458.0, "low": 416.5, "close": 429.0, "volume": 18631292}, "trend_line": 351.4, "activity_lines": {"activity_5": 431.133333, "activity_10": 413.490909, "activity_20": 390.747619, "activity_30": 375.663441}, "trend_signal": 1, "fair_value": 173.296178, "relative_strength": 10.363571, "rate_of_change": 1.7714921096408525, "market_dynamics": 0.840068, "expectation": {"probability": 56.0833, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 428.691467, "high": 432.633453, "low": 395.677307, "close": 395.677307, "volume": 12644945}, "trend_line": 355.922577, "activity_lines": {"activity_5": 420.725769, "activity_10": 413.35951, "activity_20": 392.381172, "activity_30": 378.520041}, "trend_signal": 1, "fair_value": 175.689715, "relative_strength": -1.731614, "rate_of_change": 1.287016789982929, "market_dynamics": 0.754458, "expectation": {"probability": 55.428, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 395.677307, "high": 435.0, "low": 392.228058, "close": 412.5, "volume": 13793576}, "trend_line": 360.189244, "activity_lines": {"activity_5": 417.580615, "activity_10": 415.638105, "activity_20": 395.537471, "activity_30": 382.170198}, "trend_signal": 1, "fair_value": 178.192626, "relative_strength": 0.891837, "rate_of_change": 1.1987626736024628, "market_dynamics": 0.610269, "expectation": {"probability": 55.0732, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 413.0, "high": 455.0, "low": 406.5, "close": 416.5, "volume": 24468618}, "trend_line": 364.822577, "activity_lines": {"activity_5": 415.402128, "activity_10": 417.607608, "activity_20": 398.831864, "activity_30": 385.80315}, "trend_signal": 1, "fair_value": 180.721179, "relative_strength": 1.883325, "rate_of_change": 1.286360733192813, "market_dynamics": 0.38618, "expectation": {"probability": 55.3186, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 406.0, "high": 476.5, "low": 401.5, "close": 428.0, "volume": 33800449}, "trend_line": 369.40591, "activity_lines": {"activity_5": 417.590308, "activity_10": 420.122566, "activity_20": 402.98102, "activity_30": 389.879112}, "trend_signal": 1, "fair_value": 183.31669, "relative_strength": 5.749465, "rate_of_change": 1.2563183555386108, "market_dynamics": 0.372498, "expectation": {"probability": 55.9067, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 440.0, "high": 464.0, "low": 430.0, "close": 456.0, "volume": 13920470}, "trend_line": 374.722577, "activity_lines": {"activity_5": 430.81182, "activity_10": 426.773888, "activity_20": 409.475414, "activity_30": 395.465828}, "trend_signal": 1, "fair_value": 186.093839, "relative_strength": 6.659741, "rate_of_change": 1.4392479535587277, "market_dynamics": 0.534347, "expectation": {"probability": 56.258, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 470.0, "high": 640.0, "low": 464.5, "close": 602.0, "volume": 27271605}, "trend_line": 384.889244, "activity_lines": {"activity_5": 490.9, "activity_10": 459.079755, "activity_20": 429.365046, "activity_30": 410.128887}, "trend_signal": 1, "fair_value": 189.805657, "relative_strength": 32.852897, "rate_of_change": 2.7131183504857295, "market_dynamics": 0.942433, "expectation": {"probability": 56.426, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 570.0, "high": 677.0, "low": 559.0, "close": 592.0, "volume": 10445875}, "trend_line": 394.489244, "activity_lines": {"activity_5": 533.9, "activity_10": 486.267441, "activity_20": 447.173725, "activity_30": 423.490872}, "trend_signal": 1, "fair_value": 193.451529, "relative_strength": 36.845056, "rate_of_change": 2.49422402669168, "market_dynamics": 1.22575, "expectation": {"probability": 56.5632, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 533.0, "high": 630.0, "low": 533.0, "close": 624.0, "volume": 7387360}, "trend_line": 406.089244, "activity_lines": {"activity_5": 575.6, "activity_10": 515.909671, "activity_20": 466.984786, "activity_30": 438.298017}, "trend_signal": 1, "fair_value": 197.301914, "relative_strength": 43.96636, "rate_of_change": 2.9405110979401057, "market_dynamics": 1.444492, "expectation": {"probability": 56.377, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 659.0, "high": 734.0, "low": 592.0, "close": 734.0, "volume": 37823467}, "trend_line": 418.639244, "activity_lines": {"activity_5": 640.133333, "activity_10": 561.924629, "activity_20": 495.948227, "activity_30": 459.45355}, "trend_signal": 1, "fair_value": 201.858043, "relative_strength": 66.584076, "rate_of_change": 3.0904536836242853, "market_dynamics": 1.826412, "expectation": {"probability": 56.6633, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 691.0, "high": 716.0, "low": 596.0, "close": 642.0, "volume": 15688668}, "trend_line": 429.10591, "activity_lines": {"activity_5": 653.6, "activity_10": 586.112315, "activity_20": 514.309288, "activity_30": 473.863921}, "trend_signal": 1, "fair_value": 205.825964, "relative_strength": 46.194148, "rate_of_change": 2.500163601480222, "market_dynamics": 1.624933, "expectation": {"probability": 56.8812, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 601.0, "high": 642.0, "low": 550.0, "close": 600.0, "volume": 2397551}, "trend_line": 436.472577, "activity_lines": {"activity_5": 640.666667, "activity_10": 598.790909, "activity_20": 527.32511, "activity_30": 484.889347}, "trend_signal": 1, "fair_value": 209.509293, "relative_strength": 37.745307, "rate_of_change": 1.7167479702155597, "market_dynamics": 1.337872, "expectation": {"probability": 56.4969, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 629.0, "high": 809.0, "low": 629.0, "close": 784.0, "volume": 10769652}, "trend_line": 450.55591, "activity_lines": {"activity_5": 689.2, "activity_10": 641.209091, "activity_20": 556.721885, "activity_30": 507.310471}, "trend_signal": 1, "fair_value": 214.375488, "relative_strength": 62.731581, "rate_of_change": 3.2266249341020985, "market_dynamics": 1.254796, "expectation": {"probability": 56.631, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 780.0, "high": 912.0, "low": 725.0, "close": 899.0, "volume": 26822243}, "trend_line": 468.322577, "activity_lines": {"activity_5": 763.266667, "activity_10": 697.781818, "activity_20": 595.030564, "activity_30": 536.242347}, "trend_signal": 1, "fair_value": 219.973334, "relative_strength": 75.53074, "rate_of_change": 3.943276873229793, "market_dynamics": 1.18252, "expectation": {"probability": 56.577, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 909.0, "high": 1065.0, "low": 820.0, "close": 821.0, "volume": 27386555}, "trend_line": 483.672577, "activity_lines": {"activity_5": 793.0, "activity_10": 731.4, "activity_20": 623.208291, "activity_30": 558.99573}, "trend_signal": 1, "fair_value": 225.034313, "relative_strength": 49.017312, "rate_of_change": 3.2776553499362824, "market_dynamics": 1.275699, "expectation": {"probability": 56.4236, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 821.0, "high": 821.0, "low": 725.0, "close": 769.0, "volume": 4067326}, "trend_line": 497.672577, "activity_lines": {"activity_5": 799.6, "activity_10": 748.418182, "activity_20": 644.312209, "activity_30": 577.40395}, "trend_signal": 1, "fair_value": 229.77179, "relative_strength": 37.49274, "rate_of_change": 2.8945201083831553, "market_dynamics": 1.319066, "expectation": {"probability": 56.3669, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 802.0, "high": 877.0, "low": 778.0, "close": 810.0, "volume": 3101166}, "trend_line": 512.50591, "activity_lines": {"activity_5": 811.4, "activity_10": 767.2, "activity_20": 667.597079, "activity_30": 597.554107}, "trend_signal": 1, "fair_value": 234.725698, "relative_strength": 33.664271, "rate_of_change": 2.98054055729094, "market_dynamics": 1.174076, "expectation": {"probability": 56.0538, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 819.0, "high": 946.0, "low": 807.0, "close": 841.0, "volume": 21917263}, "trend_line": 528.122577, "activity_lines": {"activity_5": 819.533333, "activity_10": 787.836364, "activity_20": 691.979568, "activity_30": 618.747274}, "trend_signal": 1, "fair_value": 239.905359, "relative_strength": 38.510186, "rate_of_change": 3.0471193980963083, "market_dynamics": 0.991701, "expectation": {"probability": 56.7015, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 820.0, "high": 865.0, "low": 763.0, "close": 852.0, "volume": 11348824}, "trend_line": 544.989244, "activity_lines": {"activity_5": 827.533333, "activity_10": 805.945455, "activity_20": 715.343009, "activity_30": 639.642591}, "trend_signal": 1, "fair_value": 245.163213, "relative_strength": 34.977912, "rate_of_change": 3.193703078518457, "market_dynamics": 0.848251, "expectation": {"probability": 57.4023, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 887.0, "high": 900.0, "low": 787.0, "close": 797.0, "volume": 17282614}, "trend_line": 559.972577, "activity_lines": {"activity_5": 820.333333, "activity_10": 809.909091, "activity_20": 731.432641, "activity_30": 655.90135}, "trend_signal": 1, "fair_value": 250.021806, "relative_strength": 18.246503, "rate_of_change": 2.7492896722196623, "market_dynamics": 0.811656, "expectation": {"probability": 57.0426, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 801.0, "high": 923.0, "low": 787.0, "close": 908.0, "volume": 20174521}, "trend_line": 578.25591, "activity_lines": {"activity_5": 851.733333, "activity_10": 832.909091, "activity_20": 756.457987, "activity_30": 678.354732}, "trend_signal": 1, "fair_value": 255.589787, "relative_strength": 32.175077, "rate_of_change": 3.2650407807380843, "market_dynamics": 0.863783, "expectation": {"probability": 56.631, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 818.0, "high": 854.0, "low": 694.0, "close": 737.0, "volume": 18230367}, "trend_line": 590.822577, "activity_lines": {"activity_5": 816.866667, "activity_10": 819.981818, "activity_20": 762.916667, "activity_30": 688.596286}, "trend_signal": 1, "fair_value": 260.030278, "relative_strength": 8.711144, "rate_of_change": 2.1732016539182544, "market_dynamics": 0.496157, "expectation": {"probability": 56.4236, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 754.0, "high": 757.0, "low": 673.0, "close": 712.0, "volume": 10850122}, "trend_line": 602.70591, "activity_lines": {"activity_5": 778.533333, "activity_10": 800.018182, "activity_20": 765.369048, "activity_30": 696.414184}, "trend_signal": 1, "fair_value": 264.322187, "relative_strength": -0.689135, "rate_of_change": 2.0113200582719086, "market_dynamics": 0.058509, "expectation": {"probability": 56.519, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 718.0, "high": 739.0, "low": 574.0, "close": 575.0, "volume": 13150066}, "trend_line": 610.822577, "activity_lines": {"activity_5": 703.133333, "activity_10": 756.454545, "activity_20": 753.347619, "activity_30": 694.626706}, "trend_signal": 1, "fair_value": 267.720222, "relative_strength": -16.506265, "rate_of_change": 1.3467043985017513, "market_dynamics": -0.37026, "expectation": {"probability": 58.3811, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 570.0, "high": 592.0, "low": 505.0, "close": 581.0, "volume": 15187337}, "trend_line": 617.672577, "activity_lines": {"activity_5": 648.2, "activity_10": 719.872727, "activity_20": 741.142857, "activity_30": 692.702669}, "trend_signal": 1, "fair_value": 271.162864, "relative_strength": -19.600515, "rate_of_change": 1.1214385744618642, "market_dynamics": -0.870386, "expectation": {"probability": 60.2959, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 610.0, "high": 645.0, "low": 567.0, "close": 608.0, "volume": 23664923}, "trend_line": 624.372577, "activity_lines": {"activity_5": 616.666667, "activity_10": 692.563636, "activity_20": 730.780952, "activity_30": 692.078632}, "trend_signal": 0, "fair_value": 274.801559, "relative_strength": -13.337351, "rate_of_change": 1.0847170895203806, "market_dynamics": -0.964413, "expectation": {"probability": 66.821, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 615.0, "high": 621.0, "low": 504.0, "close": 504.0, "volume": 11653079}, "trend_line": 627.15591, "activity_lines": {"activity_5": 570.466667, "activity_10": 649.272727, "activity_20": 709.790476, "activity_30": 684.312659}, "trend_signal": 0, "fair_value": 277.718233, "relative_strength": -23.552722, "rate_of_change": 0.44578078899195006, "market_dynamics": -1.089177, "expectation": {"probability": 74.5791, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 492.0, "high": 639.0, "low": 458.5, "close": 582.0, "volume": 19914290}, "trend_line": 632.989244, "activity_lines": {"activity_5": 565.8, "activity_10": 625.727273, "activity_20": 696.695238, "activity_30": 681.399375}, "trend_signal": 0, "fair_value": 281.064623, "relative_strength": -13.780509, "rate_of_change": 0.9301250146873425, "market_dynamics": -1.021726, "expectation": {"probability": 65.0568, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 574.0, "high": 598.0, "low": 437.0, "close": 480.5, "volume": 15428832}, "trend_line": 634.85591, "activity_lines": {"activity_5": 535.966667, "activity_10": 588.436364, "activity_20": 673.980952, "activity_30": 671.561359}, "trend_signal": 0, "fair_value": 283.705017, "relative_strength": -27.792897, "rate_of_change": 0.29489695404682253, "market_dynamics": -1.048855, "expectation": {"probability": 72.8111, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 499.0, "high": 625.0, "low": 492.0, "close": 582.0, "volume": 15790055}, "trend_line": 639.139244, "activity_lines": {"activity_5": 546.266667, "activity_10": 576.354545, "activity_20": 661.616667, "activity_30": 668.1513}, "trend_signal": 0, "fair_value": 286.979259, "relative_strength": -14.747404, "rate_of_change": 0.6746938844752927, "market_dynamics": -1.090916, "expectation": {"probability": 63.6005, "direction": "positive"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 604.0, "high": 656.0, "low": 580.0, "close": 586.0, "volume": 19347167}, "trend_line": 644.372577, "activity_lines": {"activity_5": 557.833333, "activity_10": 568.909091, "activity_20": 650.357143, "activity_30": 664.722962}, "trend_signal": 0, "fair_value": 290.312106, "relative_strength": -17.265751, "rate_of_change": 0.8188095237663136, "market_dynamics": -0.935798, "expectation": {"probability": 64.803, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [65.881776, 52.977097, 59.283892, 51.618709, 48.222743, 62.77689, 65.493655, 73.741011, 75.099398, 73.255866, 75.681562, 68.518665, 70.410889, 70.510489, 64.833794, 73.199443, 72.004353, 78.079412, 73.697403, 69.315391, 70.311306, 69.016623, 67.024799, 68.917028, 70.709671, 69.315389, 76.983907, 78.178996, 87.540565, 104.570639, 121.003166, 116.5, 118.0, 113.0, 97.900002, 102.5, 108.5, 102.5, 122.0, 121.5, 130.0, 139.5, 159.0, 145.0, 155.5, 154.5, 156.5, 157.0, 170.0, 179.0, 165.5, 168.5, 141.0, 145.0, 153.5, 174.0, 189.5, 166.0, 164.0, 180.0, 175.5, 201.0, 245.0, 234.5, 232.5, 205.5, 206.0, 203.5, 208.0, 209.5, 220.0, 250.0, 240.0, 241.0, 256.0, 298.0, 321.0, 322.0, 335.0, 330.0, 307.0, 306.0, 299.0, 320.0, 290.0, 246.5, 195.5, 162.0, 170.5, 173.5, 193.0, 230.5, 226.5, 237.0, 234.5, 242.5, 244.5, 249.0, 287.0, 277.5, 287.0, 296.5, 297.0, 299.5, 271.5, 354.0, 345.0, 377.0, 365.0, 370.0, 360.5, 350.5, 368.5, 348.0, 352.0, 359.5, 363.5, 358.0, 359.0, 334.0, 376.0, 408.5, 411.0, 408.5, 425.0, 456.5, 428.691467, 395.677307, 413.0, 406.0, 440.0, 470.0, 570.0, 533.0, 659.0, 691.0, 601.0, 629.0, 780.0, 909.0, 821.0, 802.0, 819.0, 820.0, 887.0, 801.0, 818.0, 754.0, 718.0, 570.0, 610.0, 615.0, 492.0, 574.0, 499.0, 604.0], "highs": [73.643982, 62.582832, 60.54525, 52.103847, 64.426356, 75.293453, 71.6064, 77.136972, 77.719143, 80.435922, 81.963466, 76.585541, 71.207624, 71.406803, 73.199445, 75.68922, 81.565095, 78.179002, 76.685137, 70.809259, 70.410895, 70.410892, 71.406806, 74.294948, 76.685131, 79.075321, 78.378176, 85.847511, 100.089035, 125.982721, 131.460229, 144.0, 129.5, 113.0, 109.5, 114.0, 114.0, 129.0, 132.5, 137.5, 163.0, 161.0, 165.0, 155.0, 166.0, 171.5, 158.0, 165.5, 194.5, 184.0, 172.0, 176.5, 155.5, 153.5, 174.5, 192.0, 192.0, 172.0, 184.5, 198.0, 198.0, 258.0, 254.0, 253.0, 232.5, 223.5, 215.0, 218.0, 229.0, 225.0, 250.0, 250.5, 245.5, 250.0, 316.0, 349.5, 364.5, 348.0, 367.5, 359.5, 330.5, 317.0, 304.0, 324.0, 296.0, 251.5, 195.5, 181.5, 170.5, 198.0, 240.0, 233.5, 236.0, 255.5, 258.0, 251.5, 270.0, 300.0, 291.5, 307.0, 300.0, 305.0, 314.5, 311.5, 365.5, 371.0, 379.0, 390.0, 393.5, 370.0, 408.0, 376.5, 387.5, 368.5, 369.5, 383.0, 368.5, 373.0, 378.0, 388.0, 426.0, 422.0, 427.5, 434.0, 468.5, 458.0, 432.633453, 435.0, 455.0, 476.5, 464.0, 640.0, 677.0, 630.0, 734.0, 716.0, 642.0, 809.0, 912.0, 1065.0, 821.0, 877.0, 946.0, 865.0, 900.0, 923.0, 854.0, 757.0, 739.0, 592.0, 645.0, 621.0, 639.0, 598.0, 625.0, 656.0], "lows": [50.939514, 51.715736, 50.745461, 48.028682, 47.398008, 60.642279, 63.262023, 68.889625, 70.442065, 70.636122, 68.518669, 67.124388, 65.232159, 63.439524, 63.638704, 70.41089, 69.813345, 71.904761, 68.917024, 68.917026, 66.726026, 66.726028, 64.335835, 68.419073, 69.31539, 69.315389, 74.095764, 75.49004, 87.142199, 104.570639, 111.542013, 112.0, 109.5, 96.0, 97.5, 100.0, 98.199997, 99.900002, 118.0, 120.0, 126.0, 136.5, 141.0, 143.0, 151.0, 152.0, 143.0, 155.0, 153.0, 162.0, 156.5, 154.5, 126.0, 134.0, 150.5, 168.5, 165.0, 157.0, 160.5, 175.5, 174.5, 191.0, 228.0, 231.0, 201.0, 202.5, 201.5, 184.0, 192.0, 205.5, 214.5, 216.5, 230.0, 240.5, 255.0, 269.5, 321.0, 290.0, 323.5, 310.0, 307.0, 290.5, 245.5, 262.0, 267.0, 212.0, 157.0, 154.0, 150.0, 170.5, 176.0, 220.5, 223.0, 222.0, 222.5, 236.5, 244.5, 249.0, 272.5, 262.0, 280.5, 281.0, 288.0, 276.0, 270.5, 328.0, 344.0, 346.0, 360.5, 350.0, 333.0, 345.5, 354.0, 340.0, 347.5, 355.0, 331.0, 349.5, 331.5, 328.0, 367.0, 395.0, 391.0, 401.5, 406.5, 416.5, 395.677307, 392.228058, 406.5, 401.5, 430.0, 464.5, 559.0, 533.0, 592.0, 596.0, 550.0, 629.0, 725.0, 820.0, 725.0, 778.0, 807.0, 763.0, 787.0, 787.0, 694.0, 673.0, 574.0, 505.0, 567.0, 504.0, 458.5, 437.0, 492.0, 580.0], "closes": [52.686012, 58.11956, 50.745461, 48.22274, 62.097694, 66.172852, 71.6064, 71.70343, 73.255867, 75.196426, 69.016624, 70.211716, 68.917023, 64.236252, 72.004356, 71.605988, 77.581451, 74.095764, 69.116211, 69.71376, 69.016624, 66.726028, 68.219894, 70.51049, 69.614166, 76.98391, 77.083496, 85.847511, 100.089035, 120.007256, 120.007256, 118.0, 113.0, 97.099998, 103.5, 108.0, 105.5, 118.5, 119.5, 127.0, 140.0, 156.0, 143.0, 153.5, 152.5, 160.5, 157.0, 165.5, 178.5, 165.5, 165.0, 154.5, 144.0, 153.0, 172.0, 189.0, 171.0, 162.5, 178.5, 175.5, 194.5, 246.0, 231.5, 233.5, 207.0, 213.0, 203.5, 206.0, 207.0, 222.0, 244.5, 238.0, 245.0, 250.0, 306.5, 332.0, 357.5, 335.0, 329.0, 313.0, 310.0, 302.5, 299.5, 284.5, 273.5, 217.0, 159.0, 171.5, 168.5, 191.0, 230.0, 228.5, 235.0, 236.5, 241.0, 245.5, 260.0, 284.5, 277.5, 290.5, 296.5, 297.0, 304.0, 276.0, 357.5, 328.0, 379.0, 361.5, 366.0, 360.5, 349.0, 365.0, 372.5, 346.0, 347.5, 359.5, 360.0, 355.5, 331.5, 375.5, 407.0, 420.5, 407.0, 424.5, 453.5, 429.0, 395.677307, 412.5, 416.5, 428.0, 456.0, 602.0, 592.0, 624.0, 734.0, 642.0, 600.0, 784.0, 899.0, 821.0, 769.0, 810.0, 841.0, 852.0, 797.0, 908.0, 737.0, 712.0, 575.0, 581.0, 608.0, 504.0, 582.0, 480.5, 582.0, 586.0], "volumes": [44702626, 42423975, 37174864, 20290260, 92982326, 146471106, 78945012, 105209036, 82129991, 47107528, 80996079, 67337000, 31006000, 29665000, 42892000, 61452000, 69543000, 29614000, 31843000, 8056000, 7899000, 4889000, 16856000, 25549796, 17010000, 65396000, 11556000, 34917000, 152838000, 113661000, 47798000, 17419000, 17350000, 12041000, 26752000, 52162000, 39457000, 65440000, 85494000, 109099000, 158546000, 93843000, 29287000, 7539000, 48503000, 73600000, 7176000, 3450000, 83800000, 18099000, 2457000, 14619000, 26094000, 27142000, 52434000, 58823000, 47922000, 31375000, 46949000, 84371000, 52657000, 156369000, 13709000, 9576000, 39548000, 18309000, 2021000, 37373342, 35855000, 3380000, 44575000, 44025000, 3418000, 3000000, 69086000, 17790000, 4094000, 7794823, 44729242, 24390379, 3257049, 2818051, 41708951, 9077216, 2911547, 20547021, 4708902, 3558986, 2836367, 32901461, 63911541, 13054169, 1717312, 23769236, 34306341, 2146684, 3057556, 30446796, 20041325, 26342539, 16747875, 25373746, 24399386, 18080510, 77559537, 33296852, 10048521, 36671869, 18497779, 2281648, 36165996, 13281621, 15045747, 14109383, 13961381, 18726008, 14745145, 15661036, 19070868, 34040810, 34370473, 4945576, 12460941, 20059055, 22738446, 18631292, 12644945, 13793576, 24468618, 33800449, 13920470, 27271605, 10445875, 7387360, 37823467, 15688668, 2397551, 10769652, 26822243, 27386555, 4067326, 3101166, 21917263, 11348824, 17282614, 20174521, 18230367, 10850122, 13150066, 15187337, 23664923, 11653079, 19914290, 15428832, 15790055, 19347167], "sma": {"5": [null, null, null, null, 54.3743, 57.0717, 59.769, 63.9606, 68.9672, 71.587, 72.1557, 71.8768, 71.3195, 69.5156, 68.8772, 69.3951, 70.869, 71.9048, 72.8808, 72.4226, 71.9048, 69.7337, 68.5585, 68.8374, 68.8174, 70.4109, 72.4824, 76.0079, 81.9236, 92.0022, 100.6069, 108.7902, 114.2207, 113.6229, 110.3215, 107.92, 105.42, 106.52, 111.0, 115.7, 122.1, 132.2, 137.1, 143.9, 149.0, 153.1, 153.3, 157.8, 162.8, 165.4, 166.3, 165.8, 161.5, 156.4, 157.7, 162.5, 165.8, 169.5, 174.6, 175.3, 176.4, 191.4, 205.2, 216.2, 222.5, 226.2, 217.7, 212.6, 207.3, 210.3, 216.6, 223.5, 231.3, 239.9, 256.8, 274.3, 298.2, 316.2, 332.0, 333.3, 328.9, 317.9, 310.8, 301.9, 294.0, 275.4, 246.7, 221.1, 197.9, 181.4, 184.0, 197.9, 210.6, 224.2, 234.2, 237.3, 243.6, 253.5, 261.7, 271.6, 281.8, 289.2, 293.1, 292.8, 306.2, 312.5, 328.9, 340.4, 358.4, 359.0, 363.2, 360.4, 362.6, 358.6, 356.0, 358.1, 357.1, 353.7, 350.8, 356.4, 365.9, 378.0, 388.3, 406.9, 422.5, 426.9, 421.9355, 423.0355, 421.4355, 416.3355, 421.7355, 463.0, 498.9, 540.4, 601.6, 638.8, 638.4, 676.8, 731.8, 749.2, 774.6, 816.6, 828.0, 818.6, 813.8, 841.6, 827.0, 801.2, 745.8, 702.6, 642.6, 596.0, 570.0, 551.1, 551.3, 546.9], "10": [53.922078, 55.487812, 56.071716, 56.499199, 58.672618, 60.390007, 61.554338, 61.864826, 62.068584, 62.980644, 64.613705, 65.822921, 67.640077, 69.241428, 70.232095, 70.775408, 71.372913, 71.612147, 71.198181, 70.649915, 70.649915, 70.301346, 70.231633, 70.859057, 70.620038, 71.15783, 71.108034, 72.283209, 75.380491, 80.409841, 85.508904, 90.636301, 95.114312, 97.773263, 101.161846, 104.263455, 107.105106, 110.370355, 112.311451, 113.010725, 115.01, 118.81, 121.81, 127.45, 132.35, 137.6, 142.75, 147.45, 153.35, 157.2, 159.7, 159.55, 159.65, 159.6, 161.55, 164.4, 165.8, 165.5, 165.5, 166.5, 169.45, 178.6, 187.35, 195.4, 198.9, 201.3, 204.55, 208.9, 211.75, 216.4, 221.4, 220.6, 221.95, 223.6, 233.55, 245.45, 260.85, 273.75, 285.95, 295.05, 301.6, 308.05, 313.5, 316.95, 313.65, 302.15, 282.3, 265.95, 249.9, 237.7, 229.7, 222.3, 215.85, 211.05, 207.8, 210.65, 220.75, 232.05, 242.95, 252.9, 259.55, 266.4, 273.3, 277.25, 288.9, 297.15, 309.05, 316.75, 325.6, 332.6, 337.85, 344.65, 351.5, 358.5, 357.5, 360.65, 358.75, 358.15, 354.7, 356.2, 362.0, 367.55, 371.0, 378.85, 389.45, 396.4, 399.967731, 405.667731, 414.167731, 419.417731, 424.317731, 442.467731, 460.967731, 480.917731, 508.967731, 530.267731, 550.7, 587.85, 636.1, 675.4, 706.7, 727.5, 752.4, 775.2, 781.5, 808.1, 821.8, 814.6, 782.2, 758.2, 742.1, 711.5, 685.6, 648.45, 626.95, 594.75], "20": [43.797356, 45.459661, 46.710127, 47.546903, 49.154108, 50.603232, 52.534906, 54.531338, 56.241158, 58.03123, 59.267892, 60.655367, 61.855896, 62.870313, 64.452356, 65.582707, 66.463626, 66.738486, 66.633382, 66.815279, 67.63181, 68.062133, 68.935855, 70.050243, 70.426066, 70.966619, 71.240474, 71.947678, 73.289336, 75.529878, 78.079409, 80.468824, 82.672972, 84.31616, 85.890942, 87.710643, 89.10657, 91.326782, 93.845971, 96.710283, 100.259452, 104.723151, 108.462156, 112.611631, 116.755923, 120.931728, 124.927553, 128.910177, 132.830726, 135.105363, 137.355, 139.18, 140.73, 143.525, 146.95, 151.0, 154.275, 156.475, 159.425, 161.85, 164.575, 169.075, 173.5, 177.5, 180.225, 182.85, 185.175, 187.2, 188.625, 191.45, 195.425, 199.6, 204.65, 209.5, 216.225, 223.375, 232.7, 241.325, 248.85, 255.725, 261.5, 264.325, 267.725, 270.275, 273.6, 273.8, 271.575, 269.85, 267.925, 266.375, 265.65, 265.175, 264.675, 264.0, 260.725, 256.4, 251.525, 249.0, 246.425, 245.3, 244.625, 244.35, 244.575, 244.15, 248.35, 253.9, 264.9, 274.4, 284.275, 292.75, 298.7, 305.525, 312.4, 317.875, 323.2, 328.9, 333.9, 337.45, 340.15, 344.4, 349.925, 356.1, 361.25, 368.675, 373.475, 378.525, 379.358865, 381.908865, 384.433865, 387.808865, 393.158865, 405.008865, 415.983865, 429.883865, 449.208865, 463.333865, 475.333865, 496.758865, 525.133865, 547.408865, 565.508865, 584.983865, 606.683865, 628.058865, 645.233865, 669.183865, 686.25, 701.225, 709.15, 716.8, 724.4, 719.5, 719.0, 711.825, 704.225, 701.425], "30": [36.9031, 38.105557, 39.062211, 39.899629, 41.210728, 42.651275, 44.263355, 45.875475, 47.542538, 49.282273, 50.736139, 52.247414, 53.686777, 54.778412, 56.180104, 57.32729, 58.814242, 60.224941, 61.226832, 62.237458, 63.061899, 63.870693, 64.647809, 65.533228, 66.50825, 67.441082, 68.011762, 68.586727, 69.549085, 71.3468, 73.590841, 75.586856, 77.662007, 79.291249, 80.671326, 82.065564, 83.195351, 84.755237, 86.296708, 88.023494, 90.389606, 93.249216, 95.718648, 98.694106, 101.377295, 104.340428, 106.987713, 110.034521, 113.680647, 116.873522, 120.072968, 122.998767, 125.524771, 128.274421, 131.687282, 135.421152, 138.551702, 141.106785, 143.720484, 145.570242, 148.053333, 152.32, 156.27, 160.816667, 164.266667, 167.766667, 171.033333, 173.95, 176.866667, 180.033333, 183.516667, 186.25, 189.65, 192.866667, 198.0, 203.716667, 210.4, 216.05, 221.066667, 225.983333, 230.816667, 235.75, 240.933333, 245.316667, 248.7, 249.633333, 249.233333, 249.533333, 249.2, 249.716667, 250.9, 250.316667, 250.433333, 250.533333, 251.666667, 252.75, 254.633333, 257.25, 259.6, 261.883333, 263.616667, 265.583333, 267.55, 268.416667, 270.116667, 269.983333, 270.7, 271.583333, 272.816667, 274.4, 275.7, 277.783333, 280.216667, 282.266667, 284.733333, 289.483333, 296.183333, 302.316667, 307.75, 313.9, 319.8, 326.2, 331.933333, 338.2, 345.283333, 351.4, 355.922577, 360.189244, 364.822577, 369.40591, 374.722577, 384.889244, 394.489244, 406.089244, 418.639244, 429.10591, 436.472577, 450.55591, 468.322577, 483.672577, 497.672577, 512.50591, 528.122577, 544.989244, 559.972577, 578.25591, 590.822577, 602.70591, 610.822577, 617.672577, 624.372577, 627.15591, 632.989244, 634.85591, 639.139244, 644.372577], "50": [31.080013, 31.744935, 32.275794, 32.770576, 33.54765, 34.410062, 35.395522, 36.383881, 37.425335, 38.515185, 39.478563, 40.444756, 41.393682, 42.248034, 43.261581, 44.21061, 45.312695, 46.353693, 47.30181, 48.259961, 49.194584, 50.088188, 51.011669, 51.959874, 52.896863, 53.977413, 55.054203, 56.304356, 57.841257, 59.781315, 61.673447, 63.535978, 65.281255, 66.593511, 68.064439, 69.480631, 70.931173, 72.665677, 74.274488, 76.026588, 77.94092, 80.211676, 82.173547, 84.364589, 86.607319, 88.83734, 90.778078, 92.716107, 94.861741, 96.850225, 99.096505, 101.024114, 102.889204, 104.98475, 107.182796, 109.639339, 111.627211, 113.443142, 115.548025, 117.554096, 120.063764, 123.579529, 126.831189, 130.216464, 132.916377, 135.744257, 138.262628, 140.900713, 143.658388, 146.704113, 150.213781, 153.63926, 157.174862, 160.764653, 165.502369, 170.602691, 176.211021, 181.194071, 185.77229, 189.632145, 193.432, 197.122, 200.852, 204.6, 208.0, 210.18, 211.25, 212.31, 213.29, 214.57, 216.37, 217.82, 219.66, 221.32, 223.09, 224.79, 226.85, 229.23, 231.21, 233.71, 236.34, 239.19, 242.39, 244.85, 248.56, 251.34, 255.5, 259.48, 263.23, 266.93, 270.02, 272.4, 275.22, 277.47, 280.28, 283.21, 286.34, 289.33, 291.82, 294.89, 298.14, 301.79, 305.03, 308.52, 311.46, 313.4, 314.163546, 315.713546, 317.463546, 319.763546, 322.683546, 328.673546, 334.523546, 341.313546, 350.523546, 359.023546, 367.843546, 380.093546, 394.703546, 407.303546, 418.083546, 429.713546, 441.833546, 454.143546, 465.263546, 478.513546, 488.053546, 496.603546, 502.553546, 508.363546, 514.593546, 518.733546, 524.293546, 528.383546, 532.873546, 538.033546], "200": [26.21933, 26.340778, 26.425984, 26.50928, 26.663001, 26.83143, 27.028287, 27.228567, 27.452978, 27.684154, 27.885271, 28.091734, 28.29508, 28.470616, 28.687511, 28.900315, 29.166291, 29.41358, 29.63765, 29.883596, 30.114933, 30.331878, 30.556084, 30.800766, 31.042436, 31.335435, 31.645302, 31.999618, 32.424302, 32.935986, 33.442003, 33.937565, 34.393436, 34.772745, 35.186992, 35.627726, 36.055121, 36.540171, 37.039455, 37.559659, 38.142288, 38.792597, 39.385471, 40.039491, 40.685269, 41.379477, 42.038028, 42.727191, 43.496916, 44.200561, 44.898896, 45.552729, 46.151467, 46.805365, 47.552317, 48.381028, 49.125574, 49.825675, 50.61226, 51.380603, 52.240272, 53.349227, 54.382656, 55.426084, 56.340471, 57.279022, 58.17591, 59.082919, 60.000332, 60.997933, 62.111276, 63.191687, 64.309043, 65.440376, 66.858099, 68.405484, 70.080153, 71.634324, 73.16606, 74.610015, 76.018867, 77.394543, 78.759974, 80.044785, 81.292969, 82.272271, 82.959843, 83.706025, 84.437639, 85.282834, 86.320002, 87.349138, 88.408977, 89.467112, 90.548421, 91.65021, 92.831682, 94.135205, 95.409116, 96.7487, 98.115815, 99.48341, 100.885555, 102.142089, 103.805224, 105.327145, 107.097332, 108.780916, 110.472185, 112.122933, 113.709671, 115.387185, 117.094566, 118.677753, 120.254073, 121.894658, 123.545601, 125.17292, 126.680465, 128.421029, 130.32044, 132.289147, 134.193497, 136.178164, 138.310524, 140.324649, 142.172386, 144.11097, 146.061473, 148.064538, 150.210296, 153.088748, 155.924383, 158.919121, 162.470818, 165.561841, 168.449149, 172.253091, 176.631359, 180.616709, 184.340936, 188.277122, 192.368059, 196.518788, 200.390683, 204.816141, 208.384681, 211.827742, 214.580532, 217.362842, 220.277516, 222.673149, 225.462136, 227.747218, 230.540998, 233.355737]}, "ema": {"5": [null, null, null, null, 54.3743, 58.3072, 62.7402, 65.728, 68.2373, 70.557, 70.0435, 70.0996, 69.7054, 67.8824, 69.2564, 70.0396, 72.5535, 73.0676, 71.7505, 71.0716, 70.3866, 69.1664, 68.8509, 69.4041, 69.4741, 71.9774, 73.6794, 77.7355, 85.1866, 96.7935, 104.5314, 109.021, 110.3473, 105.9315, 105.121, 106.0807, 105.8871, 110.0914, 113.2276, 117.8184, 125.2123, 135.4748, 137.9832, 143.1555, 146.2703, 151.0136, 153.009, 157.1727, 164.2818, 164.6879, 164.7919, 161.3613, 155.5742, 154.7161, 160.4774, 169.9849, 170.3233, 167.7155, 171.3104, 172.7069, 179.9713, 201.9808, 211.8206, 219.047, 215.0314, 214.3542, 210.7362, 209.1574, 208.4383, 212.9589, 223.4726, 228.315, 233.8767, 239.2511, 261.6674, 285.1116, 309.2411, 317.8274, 321.5516, 318.7011, 315.8007, 311.3671, 307.4114, 299.7743, 291.0162, 266.3441, 230.5628, 210.8752, 196.7501, 194.8334, 206.5556, 213.8704, 220.9136, 226.1091, 231.0727, 235.8818, 243.9212, 257.4475, 264.1316, 272.9211, 280.7807, 286.1872, 292.1248, 286.7498, 310.3332, 316.2222, 337.1481, 345.2654, 352.1769, 354.9513, 352.9675, 356.9784, 362.1522, 356.7682, 353.6788, 355.6192, 357.0795, 356.553, 348.202, 357.3013, 373.8675, 389.4117, 395.2745, 405.0163, 421.1775, 423.785, 414.4158, 413.7772, 414.6848, 419.1232, 431.4155, 488.277, 522.8513, 556.5675, 615.7117, 624.4745, 616.3163, 672.2109, 747.8072, 772.2048, 771.1366, 784.091, 803.0607, 819.3738, 811.9159, 843.9439, 808.2959, 776.1973, 709.1315, 666.421, 646.9473, 599.2982, 593.5322, 555.8548, 564.5698, 571.7132], "10": [null, null, null, null, null, null, null, null, null, 62.9806, 64.0781, 65.1933, 65.8703, 65.5732, 66.7425, 67.6268, 69.4367, 70.2838, 70.0715, 70.0065, 69.8265, 69.2628, 69.0732, 69.3345, 69.3853, 70.7669, 71.9154, 74.4485, 79.1104, 86.5462, 92.63, 97.2427, 100.1077, 99.5608, 100.2771, 101.6812, 102.3756, 105.3073, 107.8878, 111.3627, 116.5695, 123.7387, 127.2407, 132.0151, 135.7397, 140.2415, 143.2885, 147.327, 152.9948, 155.2685, 157.0378, 156.5764, 154.2898, 154.0553, 157.318, 163.0783, 164.5186, 164.1516, 166.7604, 168.3494, 173.1041, 186.3579, 194.5655, 201.6445, 202.6183, 204.5058, 204.323, 204.6279, 205.0592, 208.1393, 214.7504, 218.9776, 223.7089, 228.4891, 242.6729, 258.9142, 276.8389, 287.4136, 294.9748, 298.2521, 300.3881, 300.7721, 300.5408, 297.6243, 293.238, 279.3766, 257.4899, 241.8554, 228.5181, 221.6966, 223.2063, 224.1688, 226.1381, 228.0221, 230.3817, 233.1305, 238.0159, 246.4675, 252.1098, 259.0898, 265.8917, 271.5477, 277.4481, 277.1848, 291.7876, 298.3717, 313.0314, 321.8438, 329.8722, 335.4409, 337.9062, 342.8324, 348.2265, 347.8217, 347.7632, 349.8971, 351.734, 352.4187, 348.6153, 353.5035, 363.2301, 373.6428, 379.7078, 387.8518, 399.7878, 405.0991, 403.3861, 405.0432, 407.1262, 410.9215, 419.1176, 452.3689, 477.7564, 504.3461, 546.1014, 563.5375, 570.167, 609.0458, 661.7647, 690.7166, 704.9499, 724.0499, 745.3136, 764.7111, 770.5818, 795.5669, 784.9184, 771.6605, 735.9041, 707.7397, 689.6052, 655.8588, 642.4299, 612.9881, 607.3539, 603.4714], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 66.8153, 67.0249, 66.9965, 67.113, 67.4366, 67.644, 68.5335, 69.3478, 70.9192, 73.6973, 78.1077, 82.0982, 85.5174, 88.1348, 88.9886, 90.3706, 92.0496, 93.3306, 95.7277, 97.9917, 100.7544, 104.4921, 109.3976, 112.5978, 116.4933, 119.9225, 123.787, 126.9502, 130.6216, 135.1814, 138.0689, 140.6338, 141.9544, 142.1492, 143.1826, 145.9271, 150.0293, 152.0265, 153.024, 155.4503, 157.3598, 160.8969, 169.002, 174.9542, 180.53, 183.0509, 185.9032, 187.5791, 189.3335, 191.016, 193.9669, 198.7795, 202.5148, 206.561, 210.6981, 219.8221, 230.5057, 242.6004, 251.4003, 258.7908, 263.9536, 268.3389, 271.5924, 274.2502, 275.2264, 275.062, 269.5323, 259.0054, 250.6715, 242.8457, 237.908, 237.1549, 236.3306, 236.2039, 236.2321, 236.6862, 237.5256, 239.666, 243.9359, 247.1325, 251.2627, 255.571, 259.5166, 263.7532, 264.9195, 273.7367, 278.9046, 288.4375, 295.3959, 302.1201, 307.6801, 311.6153, 316.6996, 322.0139, 324.2983, 326.508, 329.6501, 332.5405, 334.7271, 334.4198, 338.3322, 344.872, 352.0747, 357.3056, 363.7051, 372.257, 377.6611, 379.3769, 382.5315, 385.7666, 389.7888, 396.0947, 415.7047, 432.4947, 450.7333, 477.7111, 493.3577, 503.5141, 530.227, 565.3483, 589.696, 606.7726, 626.1276, 646.5916, 666.1543, 678.6158, 700.4619, 703.9418, 704.7092, 692.3559, 681.7506, 674.7268, 658.4671, 651.1845, 634.9288, 629.888, 625.7082], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 71.3468, 74.4862, 77.2935, 79.5972, 80.7264, 82.1957, 83.8604, 85.2565, 87.4013, 89.4722, 91.8933, 94.997, 98.9327, 101.7757, 105.1128, 108.17, 111.5461, 114.4786, 117.7703, 121.6884, 124.5149, 127.1269, 128.8929, 129.8675, 131.36, 133.9819, 137.5314, 139.6907, 141.1623, 143.5712, 145.6311, 148.7839, 155.0559, 159.9878, 164.7305, 167.4576, 170.3958, 172.5316, 174.6908, 176.7753, 179.693, 183.8741, 187.3661, 191.0844, 194.8854, 202.0864, 210.4679, 219.9538, 227.3762, 233.9325, 239.0337, 243.6121, 247.4114, 250.7719, 252.9479, 254.2739, 251.8691, 245.8775, 241.079, 236.3965, 233.4677, 233.2439, 232.9379, 233.0709, 233.2922, 233.7894, 234.545, 236.1872, 239.3042, 241.7684, 244.9124, 248.2406, 251.3864, 254.7808, 256.1498, 262.6885, 266.9022, 274.1343, 279.7708, 285.334, 290.1834, 293.978, 298.5601, 303.3304, 306.0833, 308.7553, 312.0292, 315.1241, 317.729, 318.6174, 322.2873, 327.7526, 333.7363, 338.463, 344.0138, 351.0774, 356.1047, 358.6577, 362.1314, 365.6391, 369.6624, 375.2325, 389.8627, 402.9038, 417.1681, 437.6088, 450.7954, 460.4215, 481.2975, 508.2461, 528.4237, 543.9448, 561.1096, 579.1671, 596.7692, 609.6873, 628.9333, 635.9053, 640.8147, 636.5686, 632.9835, 631.3717, 623.1541, 620.499, 611.4668, 609.5657, 608.0454], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 96.8502, 99.5227, 101.6787, 103.3384, 105.2859, 107.9021, 111.0824, 113.4321, 115.3564, 117.8326, 120.0941, 123.0119, 127.835, 131.9003, 135.8846, 138.6734, 141.5882, 144.0161, 146.4469, 148.8215, 151.6912, 155.3308, 158.5727, 161.962, 165.4145, 170.9473, 177.2631, 184.3312, 190.2398, 195.6813, 200.2821, 204.5847, 208.4245, 211.9961, 214.8394, 217.1398, 217.1344, 214.8546, 213.1544, 211.4032, 210.6031, 211.3638, 212.0358, 212.9363, 213.8604, 214.9247, 216.1237, 217.8444, 220.4583, 222.6952, 225.3543, 228.1443, 230.8445, 233.7134, 235.3717, 240.161, 243.6057, 248.9152, 253.3303, 257.7488, 261.7782, 265.1987, 269.1125, 273.1669, 276.0231, 278.8261, 281.9898, 285.049, 287.8118, 289.525, 292.8966, 297.3713, 302.1998, 306.3096, 310.9446, 316.535, 320.9454, 323.876, 327.3515, 330.8475, 334.6574, 339.4159, 349.7133, 359.2148, 369.5985, 383.8888, 394.0108, 402.0888, 417.0657, 435.9651, 451.0645, 463.5326, 477.1195, 491.3893, 505.5309, 516.9611, 532.2959, 540.3236, 547.056, 548.1518, 549.44, 551.7364, 549.8644, 551.1246, 548.3551, 549.6745, 551.099], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [62.569894, 60.706963, 56.508901, 52.660138, 54.969396, 58.902249, 63.747162, 67.725296, 70.82371, 72.900103, 72.043312, 71.395301, 70.408705, 68.047612, 68.877194, 69.786792, 72.515587, 73.59117, 72.661653, 71.605988, 70.470651, 68.744407, 68.239812, 68.890475, 69.14941, 71.871567, 74.095766, 78.550806, 86.577846, 99.27239, 108.607395, 114.405092, 115.808354, 110.101451, 106.72715, 105.953333, 105.146666, 109.506667, 113.833333, 119.166667, 127.266667, 138.566667, 142.166667, 147.633333, 150.5, 154.333333, 155.633333, 159.7, 166.6, 167.5, 167.366667, 163.433333, 156.166667, 153.333333, 158.533333, 168.966667, 171.8, 170.7, 173.7, 174.0, 180.4, 203.6, 216.966667, 226.4, 223.333333, 220.166667, 212.6, 208.7, 206.833333, 211.733333, 223.133333, 230.266667, 237.433333, 243.666667, 265.866667, 290.933333, 318.666667, 330.933333, 335.2, 328.866667, 321.1, 312.3, 306.166667, 297.4, 287.933333, 262.266667, 223.466667, 198.4, 180.866667, 178.566667, 194.766667, 209.6, 221.966667, 230.6, 236.2, 239.966667, 247.533333, 261.166667, 269.166667, 278.766667, 287.066667, 292.133333, 297.066667, 291.366667, 312.933333, 320.2, 342.366667, 353.233333, 361.766667, 362.466667, 359.133333, 359.733333, 363.766667, 358.233333, 354.533333, 355.7, 356.333333, 355.8, 348.4, 356.633333, 373.5, 391.7, 401.366667, 413.433333, 428.966667, 431.133333, 420.725769, 417.580615, 415.402128, 417.590308, 430.81182, 490.9, 533.9, 575.6, 640.133333, 653.6, 640.666667, 689.2, 763.266667, 793.0, 799.6, 811.4, 819.533333, 827.533333, 820.333333, 851.733333, 816.866667, 778.533333, 703.133333, 648.2, 616.666667, 570.466667, 565.8, 535.966667, 546.266667, 557.833333], "10": [58.214997, 58.978175, 58.11593, 56.688843, 57.706751, 59.07043, 61.109775, 62.955064, 65.026162, 67.413043, 68.510494, 69.528314, 70.090878, 69.472001, 69.974351, 70.22415, 71.461612, 71.956676, 71.502869, 71.232975, 70.936013, 70.222579, 69.844133, 69.894834, 69.668491, 70.825558, 71.902952, 74.582857, 79.638462, 87.752419, 94.951949, 100.859421, 104.925548, 105.286582, 106.327807, 107.571107, 107.795934, 109.867733, 111.527668, 114.198314, 119.105454, 126.558182, 130.956364, 136.718182, 141.272727, 146.390909, 149.918182, 154.054545, 159.7, 161.909091, 163.327273, 162.381818, 159.554545, 158.345455, 160.6, 165.590909, 166.790909, 166.190909, 168.554545, 170.372727, 175.463636, 189.381818, 199.0, 207.390909, 209.5, 212.063636, 212.463636, 212.727273, 212.381818, 214.245455, 219.354545, 222.372727, 226.809091, 231.909091, 246.981818, 264.881818, 285.254545, 298.736364, 308.781818, 313.7, 316.418182, 316.581818, 315.027273, 309.754545, 301.854545, 284.281818, 258.254545, 238.109091, 220.390909, 209.681818, 208.281818, 208.063636, 210.372727, 214.127273, 219.572727, 226.427273, 235.4, 246.990909, 255.254545, 263.9, 271.827273, 278.636364, 285.472727, 285.963636, 300.554545, 307.663636, 322.545455, 332.081818, 341.036364, 347.381818, 350.363636, 355.3, 360.363636, 359.363636, 357.363636, 357.727273, 357.609091, 357.018182, 352.172727, 355.954545, 365.190909, 375.827273, 383.0, 392.727273, 406.3, 413.490909, 413.35951, 415.638105, 417.607608, 420.122566, 426.773888, 459.079755, 486.267441, 515.909671, 561.924629, 586.112315, 598.790909, 641.209091, 697.781818, 731.4, 748.418182, 767.2, 787.836364, 805.945455, 809.909091, 832.909091, 819.981818, 800.018182, 756.454545, 719.872727, 692.563636, 649.272727, 625.727273, 588.436364, 576.354545, 568.909091], "20": [50.479675, 51.843695, 52.347104, 52.491163, 53.876952, 55.497785, 57.498087, 59.323661, 61.106949, 62.912213, 63.958441, 65.00071, 65.787534, 66.014235, 66.884143, 67.565442, 68.708179, 69.435049, 69.661499, 69.954869, 70.164521, 70.078256, 70.09328, 70.243246, 70.201715, 70.826271, 71.408831, 72.799977, 75.480106, 79.929432, 84.165373, 87.967334, 91.065541, 92.439544, 94.266576, 96.372201, 98.066425, 100.865799, 103.548963, 106.70649, 110.82932, 116.137943, 119.783358, 124.072676, 127.871568, 132.037671, 135.472745, 139.336787, 144.059627, 147.170987, 150.018095, 151.650952, 152.11, 153.278571, 155.990476, 159.995238, 161.9, 162.683333, 164.780952, 166.311905, 169.421429, 177.17619, 183.121429, 188.835714, 191.645238, 194.766667, 196.733333, 198.716667, 200.602381, 203.780952, 208.833333, 212.888095, 217.211905, 221.530952, 230.769048, 241.795238, 254.569048, 264.311905, 272.661905, 278.771429, 283.940476, 287.845238, 291.195238, 292.792857, 293.1, 287.709524, 276.77619, 267.245238, 257.592857, 250.266667, 246.802381, 243.264286, 240.390476, 237.707143, 235.516667, 234.066667, 234.409524, 237.55, 240.264286, 244.461905, 249.338095, 254.32619, 260.007143, 263.0, 273.795238, 281.380952, 293.295238, 302.495238, 311.219048, 318.478571, 323.835714, 330.15, 336.528571, 339.728571, 342.55, 346.007143, 348.969048, 351.02619, 350.459524, 353.82619, 359.788095, 366.509524, 371.357143, 377.380952, 385.459524, 390.747619, 392.381172, 395.537471, 398.831864, 402.98102, 409.475414, 429.365046, 447.173725, 466.984786, 495.948227, 514.309288, 527.32511, 556.721885, 595.030564, 623.208291, 644.312209, 667.597079, 691.979568, 715.343009, 731.432641, 756.457987, 762.916667, 765.369048, 753.347619, 741.142857, 730.780952, 709.790476, 696.695238, 673.980952, 661.616667, 650.357143], "30": [44.411447, 45.78025, 46.595728, 47.18673, 48.618863, 50.229323, 52.097395, 53.867723, 55.6342, 57.418322, 58.691505, 59.947994, 61.023453, 61.704064, 62.815415, 63.810634, 65.117354, 66.103259, 66.676889, 67.224433, 67.661798, 67.898194, 68.178787, 68.557025, 68.820311, 69.49616, 70.118251, 71.268945, 73.301352, 76.556718, 79.696102, 82.561209, 84.97496, 86.229024, 87.790879, 89.554019, 91.065918, 93.343637, 95.585235, 98.211254, 101.564577, 105.797506, 109.007234, 112.735063, 116.206411, 120.020779, 123.418171, 127.193157, 131.610284, 134.953468, 138.058403, 140.279501, 141.63442, 143.407015, 146.22802, 149.925615, 152.221024, 153.766076, 156.178541, 158.228833, 161.385591, 167.704731, 172.813118, 177.795699, 180.775269, 183.919355, 186.224731, 188.480645, 190.612903, 193.524731, 197.683871, 201.198925, 204.989247, 208.882796, 216.213978, 224.85914, 234.780645, 242.819355, 250.106452, 256.037634, 261.458065, 266.082796, 270.195699, 273.006452, 274.824731, 272.77957, 266.932258, 261.917204, 256.689247, 252.934409, 251.662366, 250.217204, 249.229032, 248.330108, 247.715054, 247.317204, 247.784946, 249.711828, 251.01828, 253.011828, 255.245161, 257.398925, 259.877419, 260.422581, 266.169892, 269.904301, 276.937634, 282.795699, 288.887097, 294.544086, 299.356989, 305.11828, 311.229032, 315.473118, 319.68172, 324.505376, 329.054839, 332.88172, 334.764516, 339.135484, 345.141935, 351.63871, 356.851613, 362.823656, 370.262366, 375.663441, 378.520041, 382.170198, 385.80315, 389.879112, 395.465828, 410.128887, 423.490872, 438.298017, 459.45355, 473.863921, 484.889347, 507.310471, 536.242347, 558.99573, 577.40395, 597.554107, 618.747274, 639.642591, 655.90135, 678.354732, 688.596286, 696.414184, 694.626706, 692.702669, 692.078632, 684.312659, 681.399375, 671.561359, 668.1513, 664.722962], "50": [37.195188, 38.255563, 39.000681, 39.626052, 40.776135, 42.055554, 43.514234, 44.938074, 46.384034, 47.865253, 49.061388, 50.26661, 51.383169, 52.278956, 53.445871, 54.557416, 55.866077, 56.994825, 57.887472, 58.766372, 59.580359, 60.267867, 60.978914, 61.743574, 62.435899, 63.380489, 64.28661, 65.494191, 67.211237, 69.649119, 72.010921, 74.219805, 76.159571, 77.407365, 78.854678, 80.420778, 81.833303, 83.698747, 85.535387, 87.603054, 90.111815, 93.172956, 95.635243, 98.432359, 101.104336, 104.002088, 106.675133, 109.605405, 112.969479, 115.739607, 118.412147, 120.584833, 122.270162, 124.235291, 126.86334, 130.071858, 132.478158, 134.47317, 137.024419, 139.375477, 142.392963, 147.331639, 151.563815, 155.746905, 158.758024, 161.898559, 164.555647, 167.212014, 169.804143, 172.876363, 176.711496, 180.154093, 183.736867, 187.377068, 193.09218, 199.621499, 206.950805, 213.177824, 218.974135, 223.963457, 228.683765, 232.960941, 236.975765, 240.256078, 242.958039, 243.31098, 241.303922, 239.745098, 238.027059, 237.152941, 237.758039, 238.233725, 238.907451, 239.567843, 240.339608, 241.218431, 242.599216, 244.86, 246.752941, 249.078039, 251.540392, 253.919216, 256.460784, 257.778824, 262.196471, 265.311765, 270.318039, 274.474902, 278.652157, 282.466667, 285.685098, 289.409804, 293.335294, 296.11098, 298.857255, 301.963922, 304.975294, 307.687451, 309.341176, 312.622745, 317.019216, 321.817647, 325.943529, 330.628627, 336.314118, 340.923529, 344.15009, 348.006422, 351.958832, 356.293595, 361.636201, 372.589787, 382.916315, 394.268333, 409.667801, 421.098251, 430.548308, 446.868169, 467.217441, 483.934949, 498.119124, 513.488397, 529.617277, 545.702236, 559.147587, 576.509801, 586.646525, 595.428739, 598.503109, 601.579441, 605.486753, 605.07132, 607.552357, 605.834963, 607.937569, 610.02096], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 11.6728, 11.9293, 13.315, 14.9772, 15.3645, 15.547, 14.6233, 13.8896, 12.9237, 11.1524, 10.73, 9.7227, 9.5507, 9.9428, 8.9831, 8.5651, 7.2222, 6.0536, 5.5874, 5.2955, 5.465, 5.59, 5.2035, 4.6595, 4.5721, 5.7913, 8.2031, 10.2062, 11.665, 11.135, 9.6214, 8.5712, 7.1249, 6.891, 6.9732, 7.26, 8.6474, 10.0218, 10.9181, 12.1225, 12.1559, 11.8942, 11.7731, 11.4905, 12.1362, 12.0117, 12.2306, 11.782, 10.4188, 9.7549, 9.6727, 10.0996, 10.378, 10.0038, 9.1377, 7.4945, 6.8578, 7.9466, 8.7319, 10.4736, 10.951, 10.1409, 9.4473, 8.1666, 7.6705, 7.3117, 7.2988, 7.071, 7.2277, 7.1283, 7.8921, 9.3781, 10.9412, 12.0204, 11.6498, 10.9302, 9.7037, 9.1183, 8.9867, 8.5552, 7.7479, 5.889, 3.4449, 1.7189, 0.201, 0.0334, 0.6687, 0.3139, 0.4949, 0.327, 0.3056, 0.9721, 1.6771, 2.6809, 3.1523, 3.6136, 3.5279, 3.2394, 3.0624, 2.4947, 2.4657, 1.6567, 1.1774, 1.1798, 0.9996, 1.6359, 1.8471, 2.2829, 2.7124, 2.8669, 3.2765, 4.2119, 5.698, 7.1032, 8.0836, 8.4346, 7.9737, 7.9001, 7.8581, 7.7413, 7.9685, 7.7253, 7.2271, 6.5018, 5.6589, 5.124, 5.282, 6.8575, 8.1318, 9.9304, 11.7198, 11.4882, 10.6425, 10.95, 11.8678, 12.7164, 14.0215, 13.7497, 12.769, 12.6773, 12.5183, 12.8291, 11.8722, 10.5904, 9.0808, 6.8165, 5.6785, 4.0567, 3.629, 2.7819, 2.365, 2.7452], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.23, 64.79, 68.24, 64.28, 59.02, 59.45, 58.68, 56.1, 57.42, 59.42, 58.27, 64.4, 64.47, 70.45, 77.17, 82.99, 82.99, 80.59, 74.78, 59.98, 63.14, 65.22, 63.09, 68.8, 69.2, 72.05, 76.17, 80.07, 70.05, 72.99, 72.26, 74.46, 71.78, 74.2, 77.4, 68.29, 67.95, 61.23, 55.34, 58.98, 65.4, 69.94, 60.84, 57.07, 61.86, 60.5, 65.66, 75.15, 69.34, 69.69, 59.98, 61.29, 58.04, 58.66, 58.92, 62.74, 67.6, 64.97, 66.48, 67.56, 76.7, 79.51, 81.86, 73.81, 71.78, 66.53, 65.56, 63.09, 62.08, 57.16, 53.8, 40.58, 31.91, 35.13, 34.7, 40.5, 48.96, 48.67, 50.04, 50.36, 51.4, 52.46, 55.81, 60.84, 58.78, 61.39, 62.57, 62.68, 64.15, 54.81, 68.97, 61.46, 67.96, 63.97, 64.55, 63.22, 60.42, 62.88, 64.01, 57.36, 57.63, 59.81, 59.9, 58.59, 52.07, 60.71, 65.51, 67.35, 63.69, 66.25, 70.02, 63.56, 55.99, 58.67, 59.3, 61.14, 65.27, 78.24, 76.15, 78.16, 83.37, 68.63, 63.14, 73.24, 77.4, 69.5, 64.75, 66.69, 68.11, 68.62, 63.16, 68.59, 55.11, 53.45, 45.41, 45.79, 47.58, 41.85, 47.01, 41.81, 48.0, 48.23], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.7526, 3.0864, 4.0118, 5.8271, 8.772, 10.9793, 12.4233, 13.0143, 12.0605, 11.6865, 11.6192, 11.2347, 11.8423, 12.2633, 13.0517, 14.5576, 16.8479, 17.4132, 18.4954, 19.0526, 19.9103, 20.0762, 20.6554, 21.9109, 21.6077, 21.0841, 19.596, 17.3691, 16.1445, 16.5167, 17.9763, 17.479, 16.2121, 16.3111, 15.9635, 17.025, 21.7708, 24.0843, 25.7819, 24.7042, 24.0569, 22.5178, 21.2548, 20.1027, 20.1677, 21.7835, 22.2828, 22.9785, 23.6605, 28.4323, 33.8811, 39.7981, 42.1855, 43.0968, 42.0431, 40.4992, 38.2297, 35.7766, 32.2505, 28.2427, 20.2739, 9.1726, 1.3676, -5.0022, -8.1411, -7.3964, -6.8482, -5.8222, -4.8324, -3.6428, -2.3103, -0.0833, 3.6168, 5.9161, 8.6873, 11.238, 13.1483, 15.0534, 14.1409, 19.7663, 21.5951, 26.8503, 29.2655, 31.1832, 31.8917, 31.1659, 31.5184, 32.0337, 29.9584, 28.1108, 27.3, 26.3937, 25.0238, 21.7508, 22.4486, 25.2523, 28.2381, 29.1786, 30.979, 34.35, 34.6451, 31.8234, 30.5919, 29.5975, 29.3985, 31.1412, 43.7985, 52.4182, 61.1269, 76.0283, 79.4978, 77.9595, 90.5441, 108.5457, 115.1903, 114.9353, 116.6965, 119.2193, 120.7148, 116.1232, 120.0573, 108.1304, 95.5593, 73.6924, 56.1991, 44.0069, 25.6567, 17.2098, 2.2987, -1.313, -3.8087], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.103, 8.8197, 9.3796, 9.7506, 10.169, 10.5878, 11.0806, 11.776, 12.7904, 13.7149, 14.671, 15.5474, 16.4199, 17.1512, 17.852, 18.6638, 19.2526, 19.6189, 19.6143, 19.1653, 18.5611, 18.1522, 18.117, 17.9894, 17.634, 17.3694, 17.0882, 17.0756, 18.0146, 19.2286, 20.5392, 21.3722, 21.9092, 22.0309, 21.8757, 21.5211, 21.2504, 21.357, 21.5422, 21.8294, 22.1957, 23.443, 25.5306, 28.3841, 31.1444, 33.5349, 35.2365, 36.2891, 36.6772, 36.4971, 35.6478, 34.1667, 31.3882, 26.9451, 21.8296, 16.4632, 11.5424, 7.7546, 4.834, 2.7028, 1.1958, 0.228, -0.2796, -0.2404, 0.5311, 1.6081, 3.0239, 4.6667, 6.363, 8.1011, 9.3091, 11.4005, 13.4394, 16.1216, 18.7504, 21.2369, 23.3679, 24.9275, 26.2457, 27.4033, 27.9143, 27.9536, 27.8229, 27.537, 27.0344, 25.9777, 25.2719, 25.268, 25.862, 26.5253, 27.416, 28.8028, 29.9713, 30.3417, 30.3917, 30.2329, 30.066, 30.2811, 32.9845, 36.8713, 41.7224, 48.5836, 54.7664, 59.405, 65.6329, 74.2154, 82.4104, 88.9154, 94.4716, 99.4211, 103.6799, 106.1685, 108.9463, 108.7831, 106.1384, 99.6492, 90.9591, 81.5687, 70.3863, 59.751, 48.2605, 38.3458, 29.9149], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.9575, 2.8668, 2.2396, 1.4841, 1.6733, 1.6755, 1.9711, 2.7816, 4.0575, 3.6983, 3.8244, 3.5052, 3.4904, 2.925, 2.8034, 3.2471, 2.3551, 1.4652, -0.0183, -1.7962, -2.4166, -1.6355, -0.1407, -0.5104, -1.4219, -1.0583, -1.1247, -0.0506, 3.7562, 4.8557, 5.2427, 3.332, 2.1477, 0.4869, -0.6209, -1.4184, -1.0827, 0.4265, 0.7406, 1.1491, 1.4648, 4.9893, 8.3505, 11.414, 11.0411, 9.5619, 6.8066, 4.2101, 1.5525, -0.7205, -3.3973, -5.924, -11.1143, -17.7725, -20.462, -21.4654, -19.6835, -15.151, -11.6822, -8.525, -6.0282, -3.8708, -2.0307, 0.1571, 3.0857, 4.308, 5.6634, 6.5713, 6.7853, 6.9523, 4.8318, 8.3658, 8.1557, 10.7287, 10.5151, 9.9463, 8.5238, 6.2384, 5.2727, 4.6304, 2.0441, 0.1572, -0.5229, -1.1433, -2.0106, -4.2269, -2.8233, -0.0157, 2.3761, 2.6533, 3.563, 5.5472, 4.6738, 1.4817, 0.2002, -0.6354, -0.6675, 0.8601, 10.814, 15.5469, 19.4045, 27.4447, 24.7314, 18.5545, 24.9112, 34.3303, 32.7799, 26.0199, 22.2249, 19.7982, 17.0349, 9.9547, 11.111, -0.6527, -10.5791, -25.9568, -34.76, -37.5618, -44.7296, -42.5412, -45.9618, -39.6588, -33.7236], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 48.71, 71.19, 70.04, 87.32, 77.24, 39.74, 34.5, 30.11, 17.74, 25.81, 38.17, 34.07, 74.73, 75.27, 100.0, 100.0, 90.31, 82.94, 67.36, 61.09, 41.13, 49.16, 54.81, 49.06, 65.86, 67.2, 75.68, 73.72, 90.77, 68.12, 83.33, 80.71, 85.43, 80.79, 91.89, 83.39, 69.89, 68.82, 47.71, 32.21, 39.42, 67.15, 91.97, 65.69, 53.28, 76.64, 68.75, 95.14, 90.91, 79.92, 81.44, 61.36, 65.91, 56.05, 51.63, 49.5, 64.36, 86.63, 79.49, 84.43, 90.42, 92.8, 89.43, 96.12, 83.66, 79.02, 70.3, 68.66, 62.96, 58.02, 45.75, 37.75, 3.22, 0.95, 8.2, 8.51, 18.85, 36.78, 36.09, 40.57, 47.92, 52.3, 54.89, 63.22, 89.67, 85.0, 89.49, 93.31, 93.63, 92.71, 72.2, 94.48, 71.14, 100.0, 82.99, 82.48, 77.85, 62.89, 70.55, 75.68, 54.91, 56.0, 64.73, 65.09, 61.82, 4.38, 59.38, 80.61, 94.39, 79.4, 91.04, 89.32, 71.89, 48.17, 60.14, 62.99, 67.34, 86.2, 87.82, 75.64, 82.9, 100.0, 73.18, 60.79, 94.0, 97.5, 63.73, 56.0, 61.57, 66.24, 66.46, 55.37, 70.49, 38.35, 31.46, 4.85, 13.57, 18.39, 0.0, 20.36, 8.55, 28.49, 29.27], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.31, 76.18, 78.2, 68.1, 50.49, 34.78, 27.45, 24.55, 27.24, 32.68, 48.99, 61.36, 83.33, 91.76, 96.77, 91.08, 80.2, 70.46, 56.53, 50.46, 48.37, 51.01, 56.58, 60.71, 69.58, 72.2, 80.06, 77.54, 80.74, 77.39, 83.16, 82.31, 86.04, 85.36, 81.72, 74.03, 62.14, 49.58, 39.78, 46.26, 66.18, 74.94, 70.31, 65.2, 66.22, 80.18, 84.93, 88.66, 84.09, 74.24, 69.57, 61.11, 57.86, 52.39, 55.16, 66.83, 76.83, 83.52, 84.78, 89.22, 90.88, 92.78, 89.74, 86.27, 77.66, 72.66, 67.31, 63.21, 55.58, 47.17, 28.91, 13.97, 4.12, 5.89, 11.85, 21.38, 30.57, 37.81, 41.53, 46.93, 51.7, 56.8, 69.26, 79.3, 88.05, 89.27, 92.14, 93.22, 86.18, 86.46, 79.27, 88.54, 84.71, 88.49, 81.11, 74.41, 70.43, 69.71, 67.05, 62.2, 58.55, 61.94, 63.88, 43.76, 41.86, 48.12, 78.13, 84.8, 88.28, 86.59, 84.08, 69.79, 60.07, 57.1, 63.49, 72.18, 80.45, 83.22, 82.12, 86.18, 85.36, 77.99, 75.99, 84.1, 85.08, 72.41, 60.43, 61.27, 64.76, 62.69, 64.11, 54.74, 46.77, 24.89, 16.63, 12.27, 10.65, 12.92, 9.64, 19.13, 22.1], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -51.29, -28.81, -29.96, -12.68, -22.76, -60.26, -65.5, -69.89, -82.26, -74.19, -61.83, -65.93, -25.27, -24.73, -0.0, -0.0, -9.69, -17.06, -32.64, -38.91, -58.87, -50.84, -45.19, -50.94, -34.14, -32.8, -24.32, -26.28, -9.23, -31.88, -16.67, -19.29, -14.57, -19.21, -8.11, -16.61, -30.11, -31.18, -52.29, -67.79, -60.58, -32.85, -8.03, -34.31, -46.72, -23.36, -31.25, -4.86, -9.09, -20.08, -18.56, -38.64, -34.09, -43.95, -48.37, -50.5, -35.64, -13.37, -20.51, -15.57, -9.58, -7.2, -10.57, -3.88, -16.34, -20.98, -29.7, -31.34, -37.04, -41.98, -54.25, -62.25, -96.78, -99.05, -91.8, -91.49, -81.15, -63.22, -63.91, -59.43, -52.08, -47.7, -45.11, -36.78, -10.33, -15.0, -10.51, -6.69, -6.37, -7.29, -27.8, -5.52, -28.86, -0.0, -17.01, -17.52, -22.15, -37.11, -29.45, -24.32, -45.09, -44.0, -35.27, -34.91, -38.18, -95.62, -40.62, -19.39, -5.61, -20.6, -8.96, -10.68, -28.11, -51.83, -39.86, -37.01, -32.66, -13.8, -12.18, -24.36, -17.1, -0.0, -26.82, -39.21, -6.0, -2.5, -36.27, -44.0, -38.43, -33.76, -33.54, -44.63, -29.51, -61.65, -68.54, -95.15, -86.43, -81.61, -100.0, -79.64, -91.45, -71.51, -70.73], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.75, 9.4306, 9.5964, 9.3591, 9.2454, 8.7202, 8.3605, 8.0266, 7.9583, 7.8238, 7.7914, 7.932, 7.6713, 7.8632, 8.3188, 9.5741, 10.313, 11.862, 12.4433, 12.7688, 12.7425, 12.8323, 13.0443, 14.1911, 14.2132, 14.4837, 16.092, 16.6925, 17.2145, 16.842, 16.7105, 16.9097, 16.9519, 16.491, 18.2774, 18.5433, 18.3259, 18.5883, 19.3677, 19.3772, 19.7074, 19.9783, 20.4798, 20.0884, 20.3678, 20.5201, 20.733, 24.0378, 24.1779, 24.0224, 24.6279, 24.3688, 23.5924, 24.3358, 25.2404, 24.8304, 25.5925, 26.193, 25.4292, 24.2914, 27.2706, 31.037, 31.9272, 34.4681, 35.149, 36.1741, 35.2688, 34.6424, 36.3465, 38.1789, 37.5233, 39.2359, 40.7191, 39.7748, 38.4695, 37.8288, 39.6982, 37.7912, 36.0204, 35.8403, 35.816, 34.3292, 33.6985, 34.9343, 33.7962, 34.5964, 33.5181, 32.8383, 32.3855, 32.608, 37.0646, 37.4885, 38.4536, 38.8498, 38.432, 37.1154, 39.8214, 39.1913, 38.7848, 38.3359, 37.2762, 37.1493, 37.1744, 36.1976, 36.9335, 38.5811, 40.0396, 39.1082, 38.9219, 38.4632, 40.1444, 40.2412, 40.0066, 40.2041, 40.7967, 43.2398, 42.7226, 52.8139, 57.47, 60.2936, 66.1298, 71.2634, 72.7445, 82.4771, 89.943, 101.0185, 100.66, 101.1843, 103.8854, 103.7508, 104.4114, 106.6678, 114.3343, 112.1676, 115.9413, 113.8741, 111.3117, 111.718, 116.631, 119.8002, 121.5645, 118.3099], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5892, 0.5464, 0.4532, 0.4698, 0.5324, 0.4335, 0.9692, 0.9208, 1.2373, 1.3655, 1.3687, 1.1575, 1.0205, 0.8961, 0.6691, 0.7303, 0.7615, 0.7088, 0.8346, 0.8126, 0.8616, 0.9529, 1.0415, 0.8672, 0.93, 0.8863, 0.9279, 0.8632, 0.9187, 0.9898, 0.8146, 0.7795, 0.6558, 0.5343, 0.6089, 0.8049, 0.9646, 0.7323, 0.5937, 0.8326, 0.7697, 1.0544, 1.3691, 1.0773, 1.0029, 0.7397, 0.7653, 0.663, 0.6674, 0.6622, 0.7663, 0.9061, 0.8196, 0.8512, 0.8647, 1.1726, 1.1571, 1.1391, 0.9605, 0.8845, 0.7805, 0.741, 0.6873, 0.656, 0.5705, 0.4995, 0.2044, -0.0402, 0.0509, 0.0679, 0.1814, 0.3502, 0.3465, 0.3763, 0.3858, 0.4172, 0.4525, 0.5404, 0.6792, 0.6669, 0.7501, 0.7928, 0.7995, 0.8358, 0.6814, 1.0448, 0.8535, 1.0245, 0.9045, 0.8962, 0.8427, 0.7584, 0.8104, 0.8186, 0.6587, 0.6481, 0.7035, 0.6884, 0.6368, 0.428, 0.7708, 0.9824, 1.0235, 0.8785, 1.0296, 1.1249, 0.8894, 0.6251, 0.7309, 0.7377, 0.791, 0.9323, 1.3545, 1.1288, 1.0964, 1.1937, 0.9114, 0.784, 1.0743, 1.1367, 0.9387, 0.8189, 0.8423, 0.8486, 0.828, 0.7238, 0.8489, 0.5795, 0.5184, 0.2515, 0.2231, 0.2361, 0.0417, 0.21, 0.0469, 0.266, 0.2822], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1434, -0.1124, -0.1279, -0.0936, -0.0827, -0.1736, -0.1081, -0.2058, -0.1354, 0.081, 0.1343, 0.2174, 0.2459, 0.2271, 0.249, 0.2125, 0.2689, 0.2453, 0.2692, 0.2059, 0.1612, 0.1009, 0.1451, 0.1214, 0.1345, 0.1115, 0.0716, 0.0733, 0.0482, -0.0711, -0.1407, -0.1396, -0.144, -0.1249, -0.0857, -0.0419, -0.0055, -0.0287, -0.0569, 0.0378, -0.0294, 0.06, 0.107, 0.1258, 0.1103, 0.1283, 0.1491, 0.1404, 0.1437, 0.1191, 0.1407, 0.1714, 0.1969, 0.1992, 0.1764, 0.1803, 0.1456, 0.1955, 0.2204, 0.1387, 0.2514, 0.2051, 0.0439, 0.1404, 0.1513, 0.2191, 0.1815, 0.1738, 0.1632, 0.2036, 0.2237, 0.2455, 0.2427, 0.2392, 0.2109, 0.1031, 0.08, 0.0741, 0.0904, 0.1674, 0.2494, 0.2769, 0.2834, 0.2134, 0.1662, 0.2867, 0.2396, 0.2676, 0.226, 0.1906, 0.1694, 0.0373, 0.0382, 0.0373, 0.0273, -0.0067, -0.0354, -0.0186, -0.0627, -0.0841, -0.0546, -0.0495, -0.0606, -0.0772, -0.0175, -0.1551, -0.0922, -0.1516, -0.1329, -0.1364, -0.151, -0.0842, -0.0498, -0.0667, -0.0286, 0.1035, 0.1273, 0.1108, 0.1533, 0.2598, 0.14, 0.116, 0.1007, 0.0708, 0.073, -0.002, 0.0655, 0.0766, 0.0771, 0.0839, 0.1563, 0.1326, 0.0517, 0.0876, 0.0439, -0.0587, -0.0989], "obv": [0, 42423975, 5249111, -15041149, 77941177, 224412283, 303357295, 408566331, 490696322, 537803850, 456807771, 524144771, 493138771, 463473771, 506365771, 444913771, 514456771, 484842771, 452999771, 461055771, 453156771, 448267771, 465123771, 490673567, 473663567, 539059567, 550615567, 585532567, 738370567, 852031567, 852031567, 834612567, 817262567, 805221567, 831973567, 884135567, 844678567, 910118567, 995612567, 1104711567, 1263257567, 1357100567, 1327813567, 1335352567, 1286849567, 1360449567, 1353273567, 1356723567, 1440523567, 1422424567, 1419967567, 1405348567, 1379254567, 1406396567, 1458830567, 1517653567, 1469731567, 1438356567, 1485305567, 1400934567, 1453591567, 1609960567, 1596251567, 1605827567, 1566279567, 1584588567, 1582567567, 1619940909, 1655795909, 1659175909, 1703750909, 1659725909, 1663143909, 1666143909, 1735229909, 1753019909, 1757113909, 1749319086, 1704589844, 1680199465, 1676942416, 1674124365, 1632415414, 1623338198, 1620426651, 1599879630, 1595170728, 1598729714, 1595893347, 1628794808, 1692706349, 1679652180, 1681369492, 1705138728, 1739445069, 1741591753, 1744649309, 1775096105, 1755054780, 1781397319, 1798145194, 1823518940, 1847918326, 1829837816, 1907397353, 1874100501, 1884149022, 1847477153, 1865974932, 1863693284, 1827527288, 1840808909, 1855854656, 1841745273, 1855706654, 1874432662, 1889177807, 1873516771, 1854445903, 1888486713, 1922857186, 1927802762, 1915341821, 1935400876, 1958139322, 1939508030, 1926863085, 1940656661, 1965125279, 1998925728, 2012846198, 2040117803, 2029671928, 2037059288, 2074882755, 2059194087, 2056796536, 2067566188, 2094388431, 2067001876, 2062934550, 2066035716, 2087952979, 2099301803, 2082019189, 2102193710, 2083963343, 2073113221, 2059963155, 2075150492, 2098815415, 2087162336, 2107076626, 2091647794, 2107437849, 2126785016], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.97, 48.48, 50.69, 52.86, 55.08, 56.72, 56.22, 55.75, 55.53, 55.06, 55.27, 55.6, 56.08, 57.21, 58.26, 59.33, 60.32, 61.48, 62.66, 62.49, 62.57, 63.3, 63.98, 63.96, 64.06, 61.4, 58.93, 57.5, 56.74, 55.75, 54.19, 53.19, 52.69, 52.14, 52.96, 53.72, 54.43, 53.05, 51.77, 50.51, 48.27, 46.6, 45.05, 44.45, 43.91, 43.41, 43.09, 44.32, 45.91, 47.56, 47.43, 47.64, 47.19, 46.63, 45.35, 42.46, 40.33, 38.35, 36.36, 35.67, 35.09, 34.63, 33.29, 30.94, 28.76, 26.81, 25.52, 24.39, 23.34, 22.89, 23.2, 23.49, 24.11, 24.69, 25.35, 26.19, 26.36, 27.7, 29.04, 30.43, 31.91, 33.35, 34.1, 35.49, 36.79, 38.18, 38.68, 39.17, 39.9, 39.28, 38.82, 37.51, 36.59, 36.7, 36.8, 37.02, 37.38, 38.42, 39.38, 39.12, 38.7, 38.81, 39.37, 39.89, 42.3, 44.73, 46.08, 47.95, 49.68, 49.96, 51.2, 52.74, 54.58, 54.72, 55.08, 55.66, 55.54, 55.58, 55.72, 54.48, 53.05, 50.5, 47.4, 44.97, 42.07, 39.18, 36.7, 34.12, 31.96], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.77, 25.67, 27.79, 26.46, 24.88, 24.49, 23.72, 22.94, 21.49, 22.93, 23.57, 23.65, 22.71, 27.36, 36.24, 48.56, 45.65, 44.41, 39.31, 35.57, 33.1, 33.02, 30.17, 33.3, 32.63, 32.2, 38.23, 34.22, 32.47, 30.82, 33.55, 33.11, 30.67, 32.52, 38.58, 35.31, 33.18, 32.1, 28.61, 26.55, 31.85, 35.43, 32.1, 30.39, 32.21, 34.39, 31.6, 43.14, 39.83, 37.22, 33.71, 31.64, 30.35, 27.32, 27.57, 26.02, 30.42, 27.74, 26.53, 27.11, 39.71, 40.11, 39.56, 34.03, 34.95, 31.53, 30.03, 28.39, 25.13, 25.95, 24.52, 21.78, 19.48, 18.52, 17.78, 21.98, 27.01, 26.35, 26.16, 28.3, 26.8, 25.96, 28.48, 31.64, 30.37, 30.75, 29.47, 29.02, 29.42, 27.13, 32.57, 30.95, 29.51, 29.14, 28.0, 26.93, 30.12, 28.42, 28.69, 26.95, 25.93, 26.76, 24.83, 24.57, 22.36, 21.72, 26.22, 24.92, 24.26, 24.01, 27.5, 25.47, 23.79, 21.98, 23.62, 24.24, 22.78, 40.92, 39.52, 34.97, 40.84, 35.19, 32.01, 40.68, 42.82, 46.22, 43.07, 43.74, 44.31, 41.19, 40.4, 38.26, 33.15, 31.38, 28.19, 26.65, 28.72, 26.57, 23.63, 21.36, 21.13, 22.04], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.97, 7.65, 6.99, 6.65, 8.56, 8.43, 10.03, 9.7, 11.23, 10.61, 9.89, 9.02, 8.66, 7.85, 6.89, 5.56, 4.79, 3.87, 4.86, 11.95, 11.12, 10.25, 10.35, 8.83, 8.19, 7.46, 6.24, 5.58, 5.03, 4.77, 4.47, 4.1, 7.59, 7.24, 6.07, 5.55, 7.36, 6.74, 16.52, 15.33, 14.0, 12.82, 12.83, 14.99, 13.73, 12.66, 11.98, 9.59, 8.86, 8.28, 16.2, 15.2, 14.88, 18.53, 16.59, 15.66, 14.11, 12.8, 12.24, 11.9, 9.84, 8.03, 7.25, 12.66, 11.53, 13.07, 13.05, 15.74, 22.78, 20.13, 19.02, 26.91, 33.72, 32.59, 32.04, 30.25, 26.77, 26.11, 25.44, 23.74, 22.06, 21.37, 20.21, 18.11, 17.38, 15.77, 15.11, 14.32, 13.48, 15.06, 12.31, 11.3, 10.23, 9.4, 8.82, 10.5, 9.09, 8.58, 8.05, 10.17, 9.71, 9.05, 13.01, 12.41, 14.77, 13.13, 11.75, 11.17, 10.42, 9.79, 8.71, 8.07, 11.26, 11.01, 10.08, 8.83, 8.3, 6.23, 5.32, 7.79, 6.59, 5.68, 9.68, 7.93, 6.75, 5.58, 11.94, 11.03, 9.98, 12.31, 11.36, 10.32, 14.75, 15.3, 19.84, 23.09, 21.93, 24.32, 24.42, 23.36, 21.37, 20.39], "ad": [-37825297.0, -30249591.0, -67424455.0, -85782284.0, -18231011.0, -54121334.0, 24823678.0, -8595554.0, -27211719.0, -30476587.0, -105472962.0, -128863647.0, -121628977.0, -145360976.0, -113191944.0, -146816520.0, -124421316.0, -133352539.0, -163562527.0, -164834490.0, -162913096.0, -167802096.0, -166140215.0, -173501987.0, -189132785.0, -151763602.0, -147194937.0, -112277937.0, 40560063.0, 90782363.0, 83612669.0, 72725794.0, 61448294.0, 50965538.0, 50965538.0, 58417252.0, 55420526.0, 73635781.0, 5830194.0, -15989606.0, -54554849.0, 984886.0, -23420947.0, -17766697.0, -56569097.0, -66004995.0, -59785795.0, -56335795.0, -37152662.0, -49492890.0, -49255115.0, -63874115.0, -58124590.0, -32374487.0, 9135763.0, 52940124.0, 26316791.0, 17950124.0, 41424624.0, -42946376.0, -5974440.0, 94381784.0, 84363669.0, 76964033.0, 52481937.0, 52481937.0, 51059752.0, 62051912.0, 55268533.0, 57608533.0, 88371561.0, 100025238.0, 103222722.0, 106222722.0, 153790131.0, 163797006.0, 166573397.0, 170873989.0, 137327058.0, 115893088.0, 113467626.0, 113201772.0, 148493962.0, 146005048.0, 144398677.0, 129053433.0, 124833768.0, 125804401.0, 128087330.0, 144238956.0, 188178141.0, 191190641.0, 192643752.0, 189450869.0, 190900433.0, 191329770.0, 191989242.0, 203929162.0, 194435903.0, 201460580.0, 212196398.0, 220654313.0, 225718336.0, 207637826.0, 272134705.0, 238837853.0, 248886374.0, 238051503.0, 225719651.0, 225833733.0, 205098562.0, 208526077.0, 210098021.0, 201929431.0, 187968050.0, 175261116.0, 183321795.0, 175657884.0, 156587016.0, 176444155.0, 188677713.0, 193073781.0, 191537500.0, 199869723.0, 211605695.0, 204198073.0, 191553128.0, 190834599.0, 176456133.0, 166541334.0, 173910995.0, 189372674.0, 184769407.0, 191242867.0, 229066334.0, 225405645.0, 225614127.0, 233392209.0, 256485156.0, 229322165.0, 228983221.0, 227886850.0, 216691701.0, 225147687.0, 210923943.0, 226648202.0, 218216657.0, 217441649.0, 204450977.0, 215797838.0, 217011424.0, 205358345.0, 212695189.0, 205603676.0, 211183620.0, 194891269.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 69743672.4, 73373017.7, 75864320.2, 75247433.8, 76184907.8, 71175875.2, 62673964.6, 61733763.4, 54174259.8, 49145560.7, 45240407.9, 37930700.0, 31685900.0, 30270900.0, 29859379.6, 27271179.6, 27665579.6, 21866879.6, 22397179.6, 34496679.6, 45057179.6, 49047079.6, 50300079.6, 50349479.6, 48998600.0, 49972800.0, 48649400.0, 51439500.0, 54491800.0, 47757400.0, 47301200.0, 58376000.0, 66018400.0, 67212100.0, 66761900.0, 68937000.0, 71080800.0, 67852700.0, 61653700.0, 61484300.0, 52384300.0, 36775400.0, 28853000.0, 28533700.0, 30494000.0, 30887100.0, 29409400.0, 33484000.0, 36276500.0, 32591400.0, 39218600.0, 44238600.0, 58413600.0, 57175100.0, 55418500.0, 54129900.0, 50078500.0, 45488400.0, 46088234.2, 44978834.2, 36879734.2, 36071534.2, 24837134.2, 23808034.2, 23150434.2, 26104234.2, 26052334.2, 26259634.2, 23301782.3, 24189206.5, 26290244.4, 22158449.3, 18037754.4, 21866849.5, 22474571.1, 15857125.8, 16132827.9, 16194318.1, 15770734.4, 11581446.9, 12432555.1, 18498004.3, 19521616.1, 15522452.2, 16991654.2, 20131133.6, 18291099.9, 18125965.3, 20814746.3, 22535242.1, 21879349.9, 17162983.3, 18394941.0, 20663148.4, 20094275.8, 24419595.4, 27534612.2, 28233708.7, 28856216.0, 28701861.4, 26295772.3, 28237584.4, 27028371.9, 26093008.0, 25695895.3, 19336079.7, 17878995.3, 18348657.7, 16247574.4, 16304883.3, 19480799.5, 19301247.2, 18467642.7, 18209162.1, 18804129.3, 19681835.8, 19672364.2, 19462344.2, 19275598.2, 19815373.2, 19791337.1, 17746336.8, 19978939.7, 19777433.1, 18510263.6, 20018765.7, 19724503.3, 18699763.9, 18397371.5, 18632734.0, 17991344.6, 17006030.2, 14588986.3, 15736125.1, 16132271.5, 14078186.2, 14526771.5, 16110053.1, 16118100.1, 14750882.4, 13530960.6, 15490720.3, 16345911.6, 16145614.3, 16553615.1, 16404359.2, 16321623.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.845, 0.918, 0.956, 0.969, 0.948, 1.01, 1.05, 1.143, 1.247, 1.09, 1.031, 1.205, 1.338, 1.364, 1.375, 1.415, 1.447, 1.442, 1.335, 1.283, 1.086, 0.765, 0.596, 0.586, 0.625, 0.619, 0.592, 0.658, 0.714, 0.689, 0.847, 0.952, 1.143, 1.122, 1.089, 1.055, 0.998, 0.929, 0.96, 0.97, 0.861, 0.924, 0.665, 0.652, 0.637, 0.705, 0.741, 0.749, 0.662, 0.713, 0.77, 0.649, 0.534, 0.638, 0.667, 0.495, 0.525, 0.552, 0.556, 0.43, 0.493, 0.723, 0.939, 0.761, 0.814, 0.973, 0.907, 0.898, 1.043, 1.16, 1.083, 0.891, 0.986, 1.068, 1.012, 1.213, 1.333, 1.354, 1.323, 1.371, 1.302, 1.326, 1.249, 1.257, 1.228, 0.908, 0.842, 0.851, 0.739, 0.724, 0.864, 0.895, 0.867, 0.841, 0.873, 0.931, 0.907, 0.884, 0.898, 0.917, 0.906, 0.815, 0.915, 0.926, 0.881, 1.017, 1.033, 0.993, 1.024, 1.021, 0.943, 0.944, 0.825, 0.879, 0.906, 0.785, 0.808, 0.891, 0.899, 0.832, 0.791, 0.925, 0.963, 0.938, 0.97, 0.974, 0.968], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.45, 8.95, -7.6, -20.35, 17.81, 25.23, 106.61, 129.18, 226.45, 348.48, 390.16, 274.77, 212.98, 142.47, 68.19, 64.65, 69.78, 57.8, 83.13, 98.53, 104.86, 141.56, 154.45, 135.32, 126.3, 135.98, 136.7, 95.8, 113.44, 138.7, 108.32, 80.87, 66.54, 1.6, 12.04, 78.33, 145.89, 107.16, 41.22, 94.06, 139.65, 157.67, 305.2, 254.85, 204.94, 102.69, 88.24, 61.26, 43.94, 56.24, 70.0, 106.43, 93.65, 100.68, 112.02, 211.37, 223.9, 241.23, 168.28, 159.85, 115.26, 83.73, 57.79, 25.21, 31.94, 11.42, -70.58, -148.72, -142.54, -140.15, -102.59, -61.99, -45.54, -39.73, -30.49, -24.31, -15.42, 9.45, 44.09, 57.18, 74.9, 90.18, 95.87, 105.81, 80.34, 143.38, 138.97, 158.36, 142.7, 144.19, 112.34, 103.39, 89.76, 92.17, 54.75, 54.28, 68.15, 39.4, 47.9, 14.1, 55.0, 163.62, 201.89, 180.63, 197.11, 215.11, 151.31, 69.46, 73.08, 91.41, 100.07, 117.81, 294.71, 281.7, 207.44, 235.05, 157.02, 95.31, 164.13, 187.75, 182.23, 103.35, 113.8, 119.31, 90.45, 81.83, 91.81, 37.15, 8.18, -45.82, -95.41, -76.71, -116.46, -101.39, -127.82, -81.84, -55.78], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.6669, 23.2046, 52.8835, 53.6532, 11.3024, 5.351, -3.6167, -6.9417, -6.8745, -6.2316, 0.8658, 9.6454, 11.8497, 33.6434, 39.0041, 67.5939, 54.6855, 59.2534, 63.4928, 39.2838, 49.9639, 61.8559, 54.647, 68.0601, 71.6605, 64.9695, 81.6212, 81.7176, 42.8728, 27.9089, 27.0756, 36.0169, 38.9381, 70.4428, 72.4638, 53.2407, 56.3981, 30.3797, 20.5021, 20.4724, 22.8571, 21.1538, 19.5804, 5.8632, 17.0492, 9.3458, 23.8854, 48.6405, 29.6919, 41.0876, 25.4545, 37.8641, 41.3194, 34.6405, 20.3488, 17.4603, 42.9825, 46.4615, 37.2549, 42.4501, 57.5835, 34.9593, 54.4276, 43.469, 58.9372, 46.9484, 52.3342, 46.8447, 44.686, 28.1532, 11.8609, -8.8235, -35.102, -31.4, -45.0245, -42.4699, -35.6643, -31.791, -28.5714, -24.4409, -22.2581, -18.843, -13.1886, 0.0, 1.4625, 33.871, 86.478, 73.1778, 80.4154, 44.5026, 55.4348, 43.5449, 61.2766, 52.8541, 51.8672, 46.8432, 34.2308, 28.2953, 34.2342, 19.105, 17.2007, 21.0438, 18.4211, 28.8043, -7.2727, 14.4817, 7.3879, 16.3209, 11.2022, 17.7531, 29.9427, 17.5342, 6.2221, 19.2197, 19.8561, 19.0542, 26.6667, 69.339, 78.5822, 66.1784, 80.344, 52.6754, 47.4201, 84.6879, 98.2359, 91.3753, 94.3503, 96.3636, 101.9208, 99.0654, 74.7807, 50.8306, 24.4932, 14.1026, -21.6621, -9.5016, 1.3333, -35.7143, -35.2614, -41.4738, -24.3173, -27.6543], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.0, 24.0, 92.0, 96.0, 100.0, 100.0, 100.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 68.0, 72.0, 72.0, 80.0, 80.0, 88.0, 92.0, 92.0, 92.0, 100.0, 92.0, 92.0, 88.0, 84.0, 80.0, 60.0, 60.0, 60.0, 60.0, 60.0, 100.0, 96.0, 100.0, 96.0, 92.0, 88.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 88.0, 92.0, 96.0, 96.0, 100.0, 96.0, 84.0, 84.0, 84.0, 80.0, 72.0, 72.0, -32.0, -36.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, 64.0, 68.0, 72.0, 76.0, 80.0, 80.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 76.0, 68.0, 68.0, 64.0, 100.0, 96.0, 100.0, 96.0, 100.0, 80.0, 80.0, 80.0, 80.0, 100.0, 40.0, 48.0, 52.0, 52.0, 60.0, 60.0, 60.0, 72.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 68.0, 68.0, 48.0, 48.0, 48.0, 48.0, 48.0, 40.0, 40.0, 36.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.192, 50.3682, 44.9379, 28.1641, 33.4498, 37.5739, 34.5334, 47.2595, 47.5523, 53.7107, 64.4701, 77.9206, 62.5312, 70.827, 68.1838, 74.6091, 69.2894, 76.3934, 87.1732, 71.654, 68.2897, 54.2405, 39.2768, 44.5378, 59.3884, 72.2441, 50.0683, 37.5724, 49.5898, 42.6693, 59.3946, 108.645, 92.32, 92.77, 63.475, 66.05, 52.5, 51.725, 50.525, 62.575, 82.65, 73.425, 75.925, 76.5, 129.0, 151.775, 174.65, 149.825, 141.8, 124.375, 118.55, 107.075, 99.9, 79.85, 64.0, 0.775, -64.375, -61.2, -72.825, -57.85, -25.725, -33.0, -29.325, -31.225, -29.275, -28.1, -13.8, 12.925, 7.65, 22.575, 30.125, 31.35, 38.825, 11.325, 93.5, 67.275, 122.6, 109.975, 117.0, 114.075, 103.7, 120.375, 128.15, 101.425, 103.35, 111.15, 106.1, 90.6, 57.1, 91.225, 114.25, 121.8, 101.475, 112.1, 135.625, 105.8, 66.7773, 78.6, 79.05, 87.85, 111.6, 252.075, 235.9, 262.75, 365.325, 268.525, 221.475, 404.6411, 517.0911, 436.5661, 381.1911, 416.8411, 435.9911, 436.0161, 367.1161, 458.7911, 273.6661, 236.6661, 78.2411, 55.8661, 60.5911, -61.5089, -2.9839, -126.1839, -46.0589, -59.2339], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 507.726958, 122.315982, 67.85238, 45.678314, 33.65672, 26.115274, 20.928974, 17.176655, 14.363687, 12.173779, 10.475405, 9.116822, 8.0527, 7.263363, 6.741389, 6.367728, 6.064202, 5.774446, 5.430357, 5.084437, 4.759094, 4.443133, 4.179228, 3.951264, 3.766937, 3.642897, 3.591824, 3.54014, 3.504703, 3.466162, 3.434367, 3.388672, 3.344035, 3.318889, 3.268469, 3.194189, 3.080211, 2.920469, 2.750781, 2.610706, 2.517793, 2.421704, 2.308594, 2.210347, 2.116122, 2.052764, 2.082675, 2.141265, 2.210456, 2.237965, 2.239717, 2.206238, 2.149785, 2.077762, 2.013276, 1.979077, 1.952261, 1.93423, 1.923099, 1.975758, 2.087433, 2.25046, 2.403534, 2.526707, 2.598973, 2.624159, 2.603607, 2.545542, 2.446903, 2.312463, 2.108093, 1.817207, 1.494538, 1.162211, 0.855509, 0.608763, 0.409157, 0.253196, 0.133375, 0.045769, -0.013141, -0.038772, -0.021324, 0.01874, 0.082547, 0.164095, 0.253876, 0.349881, 0.422566, 0.539941, 0.656522, 0.805218, 0.951616, 1.08978, 1.208343, 1.295989, 1.367631, 1.426988, 1.452348, 1.45211, 1.440305, 1.418403, 1.3846, 1.325502, 1.279273, 1.261236, 1.267565, 1.277355, 1.296594, 1.335597, 1.366596, 1.366991, 1.354591, 1.333586, 1.311621, 1.302972, 1.382876, 1.505397, 1.661586, 1.884725, 2.081566, 2.221229, 2.403739, 2.650168, 2.87171, 3.028082, 3.142284, 3.225849, 3.278357, 3.274048, 3.269696, 3.18721, 3.043897, 2.8138, 2.540151, 2.258837, 1.947397, 1.655465, 1.353342, 1.089511, 0.861341], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.5454, 105.6995, 98.1301, 87.6397, 76.8431, 66.6976, 57.5438, 49.4704, 42.4491, 36.394, 31.2103, 26.7916, 23.0438, 19.8877, 17.2585, 15.0803, 13.2771, 11.7766, 10.5073, 9.4227, 8.49, 7.6806, 6.9804, 6.3745, 5.853, 5.411, 5.0472, 4.7458, 4.4975, 4.2913, 4.1199, 3.9736, 3.8477, 3.742, 3.6473, 3.5566, 3.4614, 3.3532, 3.2327, 3.1083, 2.9902, 2.8765, 2.7629, 2.6524, 2.5451, 2.4467, 2.3739, 2.3274, 2.304, 2.2908, 2.2806, 2.2657, 2.2425, 2.2096, 2.1703, 2.1321, 2.0961, 2.0637, 2.0356, 2.0236, 2.0364, 2.0792, 2.1441, 2.2206, 2.2963, 2.3619, 2.4102, 2.4373, 2.4392, 2.4138, 2.3527, 2.2456, 2.0954, 1.9088, 1.6981, 1.4802, 1.266, 1.0635, 0.8774, 0.7111, 0.5663, 0.4453, 0.3519, 0.2853, 0.2447, 0.2286, 0.2337, 0.2569, 0.29, 0.34, 0.4033, 0.4837, 0.5773, 0.6798, 0.7855, 0.8876, 0.9836, 1.0723, 1.1483, 1.2091, 1.2553, 1.2879, 1.3073, 1.3109, 1.3046, 1.2959, 1.2902, 1.2877, 1.2895, 1.2987, 1.3123, 1.3232, 1.3295, 1.3303, 1.3266, 1.3218, 1.3341, 1.3683, 1.427, 1.5185, 1.6311, 1.7492, 1.8801, 2.0341, 2.2016, 2.3669, 2.522, 2.6628, 2.7859, 2.8835, 2.9607, 3.006, 3.0136, 2.9736, 2.8869, 2.7613, 2.5985, 2.4099, 2.1986, 1.9768, 1.7537], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 98.858, 102.3323, 107.8965, 107.0332, 110.3302, 110.2313, 106.0084, 103.8511, 104.6545, 97.1309, 90.8015, 88.5026, 87.6985, 86.1325, 92.52, 98.0401, 97.6356, 96.2487, 86.7915, 73.5471, 63.8992, 56.2644, 51.3753, 43.8742, 34.3845, 29.8644, 23.9952, 25.7896, 38.6412, 47.1472, 58.7511, 61.2515, 63.4553, 63.0461, 63.3333, 61.448, 58.0742, 61.4372, 61.6072, 56.4886, 54.6175, 60.6891, 67.4315, 78.4571, 85.5723, 93.6438, 96.7005, 97.6091, 94.4495, 91.251, 82.6673, 70.0113, 47.8049, 19.0805, -5.1475, -27.9475, -44.9934, -54.6773, -60.8129, -63.3011, -62.5983, -58.8221, -52.4372, -39.7226, -15.568, 2.7872, 26.0888, 52.3667, 67.7729, 82.2899, 84.4538, 92.7825, 93.5897, 98.9675, 98.0425, 94.813, 90.5862, 82.8261, 76.1142, 71.8291, 63.6614, 57.8735, 49.3303, 43.0377, 37.3222, 25.9256, 22.2121, 20.1671, 21.7457, 21.0262, 22.6154, 29.5537, 32.5256, 30.6538, 32.1833, 34.0931, 37.0739, 39.4787, 53.9497, 67.3429, 79.002, 95.2029, 98.9971, 100.5576, 118.1997, 139.1952, 151.9003, 159.4228, 164.6509, 162.9611, 161.1145, 151.4809, 137.6848, 117.8387, 97.6793, 65.5048, 38.7659, 19.9543, -3.5301, -21.3451, -39.2377, -47.8458, -53.2303], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.46, 23.1, 47.09, 44.65, 14.31, 7.77, -6.34, -11.57, -11.72, -10.82, 1.57, 15.32, 18.98, 45.88, 52.42, 66.21, 63.2, 66.88, 66.83, 33.82, 39.79, 46.44, 41.47, 47.7, 49.54, 49.6, 55.32, 57.99, 35.84, 30.36, 29.19, 36.23, 38.0, 63.1, 65.22, 46.56, 48.97, 30.25, 19.07, 20.0, 23.53, 24.09, 19.72, 6.43, 16.77, 10.0, 22.66, 38.61, 25.24, 34.17, 18.67, 26.53, 27.11, 24.88, 17.95, 17.1, 37.22, 38.62, 35.66, 39.52, 49.56, 43.0, 59.72, 43.84, 57.82, 45.25, 49.65, 43.96, 41.76, 28.22, 13.81, -8.08, -27.65, -24.65, -52.08, -53.82, -46.28, -41.85, -36.86, -31.81, -28.51, -23.85, -15.77, 0.0, 1.56, 34.59, 85.67, 84.51, 88.85, 53.8, 63.59, 43.54, 52.75, 43.25, 43.25, 39.66, 31.01, 28.9, 34.05, 18.97, 17.71, 20.87, 19.11, 29.5, -12.26, 20.97, 13.53, 29.06, 19.34, 28.57, 43.27, 25.6, 8.4, 24.99, 25.68, 25.55, 32.47, 56.39, 61.56, 60.44, 66.78, 38.99, 32.35, 47.11, 52.46, 43.43, 40.52, 42.04, 43.65, 43.62, 34.13, 31.74, 12.89, 7.87, -13.89, -5.76, 0.77, -29.05, -34.2, -35.82, -18.7, -23.26], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 6.7498, 6.9806, 7.6906, 9.3094, 13.5851, 9.3253, 7.7939, 1.8006, 1.4011, 1.7273, 2.7895, 5.4071, 7.6935, 8.942, 7.252, 12.6183, 23.0226, 42.7819, 43.0014, 51.321, 33.918, 17.2011, 12.601, 15.5151, 14.513, 26.7968, 27.8258, 29.6364, 50.5455, 42.3247, 42.8498, 28.3712, 35.6753, 36.8646, 20.1696, 23.7168, 47.4716, 34.3328, 20.1424, 24.2649, 4.4413, 2.164, 20.212, 32.7531, 31.0741, 10.8493, 20.8708, 32.675, 28.5071, 77.5775, 66.2807, 58.7406, 36.4205, 25.0033, 15.7886, 17.8188, 27.8447, 20.8668, 40.1002, 36.5858, 27.145, 27.1243, 81.178, 100.7954, 100.2532, 73.6456, 85.3391, 72.9335, 40.5859, 25.2879, 11.1753, 32.3646, 6.9553, -27.2526, -66.1451, -67.2672, -66.8004, -32.6861, 9.4119, 3.2102, 5.0373, 23.7463, 24.9254, 16.6503, 31.5574, 54.9778, 41.8381, 51.5041, 38.6464, 38.554, 42.6892, 39.0907, 80.9349, 80.2299, 75.6256, 78.322, 74.0617, 44.6957, 79.3106, 42.6234, 48.1058, 28.1621, 28.1389, 39.0477, 22.2551, 25.433, 32.7283, 38.4099, 68.2085, 55.2502, 55.0001, 54.0715, 78.0613, 62.0526, 36.7247, 36.721, 54.118, 71.744, 51.9234, 200.7915, 215.9641, 145.6836, 214.0145, 178.5838, 95.6433, 228.6942, 286.1665, 411.2856, 150.8162, 186.8425, 234.2935, 133.2516, 158.9299, 158.0828, 93.071, 3.0608, 10.6236, -115.3226, -48.1337, -45.1146, -15.0982, -31.2985, 2.4584, 38.6787], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.7744, -0.9867, -1.8701, 4.0311, 1.8333, 3.0511, 0.0258, -0.0917, -2.2838, -1.9576, -4.2815, -0.4687, 0.3238, -0.8179, 2.9696, 2.2608, 10.0758, 21.3698, 23.0832, 19.321, 13.918, 0.2011, 0.601, 1.5151, -1.287, -2.3032, 13.3258, 12.1364, 13.5455, 17.8247, 18.8498, 16.3712, 20.6753, 17.3646, 5.1696, 13.2168, 5.9716, 12.3328, 4.6424, 2.2649, -25.0587, -17.336, -3.788, 9.2531, 4.0741, -4.1507, -3.1292, 10.175, 5.0071, 10.5775, 40.2807, 36.7406, 4.9205, 4.0033, 2.2886, -16.1812, -9.1553, 1.3668, 4.6002, 2.5858, 11.645, 17.6243, 20.178, 20.7954, 56.7532, 15.6456, 41.3391, 23.4335, 17.0859, -1.2121, -47.3247, -29.6354, -22.0447, -66.7526, -104.6451, -94.7672, -87.3004, -60.1861, -54.5881, -9.7898, -7.9627, -9.7537, -10.5746, 1.6503, 6.0574, 3.9778, 22.8381, 6.5041, 19.1464, 14.554, 16.1892, 3.5907, -14.0651, 37.2299, 40.6256, 34.322, 41.0617, 24.6957, 4.3106, 11.6234, 14.6058, -0.3379, 6.1389, 11.0477, -15.2449, 1.933, -13.7717, -21.5901, 9.2085, 28.2502, 18.5001, 21.5715, 16.0613, 20.5526, -0.2315, -6.0509, 5.618, -3.256, 17.9234, 25.2915, 97.9641, 48.6836, 72.0145, 58.5838, 3.6433, 48.6942, 99.1665, 166.2856, 54.8162, 87.8425, 95.2935, 31.2516, 45.9299, 22.0828, -66.929, -80.9392, -154.3764, -202.3226, -126.1337, -162.1146, -195.5982, -192.2985, -130.5416, -37.3213], "thermo_temp": [null, 10.8671, 9.7998, 4.0752, 17.0283, 14.6512, 8.3444, 8.2473, 7.2771, 9.7998, 13.4448, 9.4612, 5.9755, 7.9673, 9.5607, 5.2783, 11.7518, 6.2742, 7.7681, 1.8922, 3.6849, 3.6849, 7.071, 6.0751, 7.3697, 9.7599, 4.2824, 10.3575, 14.2415, 25.8937, 19.9182, 32.0, 20.0, 17.0, 12.4, 14.0, 15.8, 29.1, 14.5, 18.0, 37.0, 24.5, 24.0, 12.0, 15.0, 19.5, 17.5, 10.5, 41.5, 22.0, 15.5, 22.0, 29.5, 19.5, 24.0, 23.5, 27.0, 15.0, 24.0, 22.5, 23.5, 67.0, 26.0, 22.0, 32.5, 21.0, 13.5, 34.0, 37.0, 19.5, 35.5, 34.0, 15.5, 9.5, 66.0, 80.0, 43.5, 67.5, 44.0, 49.5, 23.5, 26.5, 58.5, 62.0, 29.0, 61.5, 60.0, 27.5, 21.5, 29.5, 64.0, 13.0, 13.0, 33.5, 35.5, 15.0, 25.5, 51.0, 19.0, 45.0, 19.5, 24.0, 26.5, 35.5, 95.0, 43.0, 51.0, 44.0, 33.0, 20.0, 75.0, 31.0, 33.5, 32.5, 23.5, 35.5, 37.5, 23.5, 46.5, 60.0, 59.0, 27.0, 36.5, 32.5, 62.0, 41.5, 36.9561, 42.7719, 48.5, 75.0, 36.0, 184.0, 118.0, 97.0, 142.0, 138.0, 92.0, 209.0, 187.0, 245.0, 96.0, 108.0, 139.0, 102.0, 113.0, 136.0, 214.0, 84.0, 165.0, 87.0, 78.0, 117.0, 180.5, 161.0, 144.5, 76.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 9.009, 9.8155, 9.7511, 9.0646, 8.8651, 8.9916, 8.3164, 8.941, 8.4562, 8.3311, 7.1604, 6.5285, 6.0114, 6.2041, 6.1806, 6.3968, 7.0083, 6.5127, 7.2117, 8.4899, 11.6542, 13.1568, 16.5828, 17.2041, 17.167, 16.3003, 15.882, 15.8671, 18.2731, 17.5871, 17.6622, 21.1781, 21.7821, 22.1854, 20.3335, 19.3638, 19.3885, 19.0452, 17.4915, 21.8567, 21.8827, 20.7222, 20.9546, 22.5083, 21.9613, 22.332, 22.5444, 23.3545, 21.8355, 22.229, 22.2783, 22.5004, 30.5913, 29.7565, 28.3462, 29.1014, 27.6285, 25.0596, 26.6852, 28.5606, 26.9132, 28.4744, 29.4791, 26.9374, 23.767, 31.4457, 40.2738, 40.8604, 45.7039, 45.3941, 46.1406, 42.0242, 39.2016, 42.7104, 46.2176, 43.0871, 46.4349, 48.9013, 45.0102, 40.7356, 38.6927, 43.2941, 37.7861, 33.2795, 33.3196, 33.716, 30.3131, 29.438, 33.3584, 30.7478, 33.3391, 30.8229, 29.5824, 29.0219, 30.1998, 41.9816, 42.1668, 43.7728, 43.8141, 41.8479, 37.8756, 44.6255, 42.1481, 40.5757, 39.1074, 36.2697, 36.1298, 36.3789, 34.0373, 36.3032, 40.6117, 43.9551, 40.8723, 40.0773, 38.6996, 42.9361, 42.675, 41.6352, 41.8419, 43.0524, 48.8611, 46.5227, 71.5186, 79.9697, 83.0662, 93.7814, 101.8211, 100.0355, 119.8472, 132.0568, 152.5919, 142.3025, 136.0657, 136.5992, 130.3084, 127.1614, 128.7685, 144.2651, 133.3078, 139.07, 129.6027, 120.2204, 119.6349, 130.7013, 136.2101, 137.7174, 126.496], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.093, 1.1428, 1.1435, 1.1768, 1.1711, 1.0732, 1.032, 0.9792, 0.9411, 0.9758, 1.0064, 1.0212, 1.0938, 1.125, 1.2212, 1.2347, 1.2787, 1.2216, 1.2082, 1.1164, 1.1284, 1.1342, 1.1315, 1.109, 1.1777, 1.1778, 1.1614, 1.1846, 1.1594, 1.1293, 1.1351, 1.1433, 1.1114, 1.2108, 1.1792, 1.1961, 1.184, 1.1758, 1.0162, 1.0371, 1.0741, 1.0997, 1.0719, 1.0381, 1.0225, 1.0669, 1.0984, 1.0956, 1.2078, 1.1911, 1.1151, 1.1247, 1.2064, 1.1305, 1.1042, 1.0936, 1.1234, 1.142, 1.1698, 1.1639, 1.1721, 1.1626, 1.1877, 1.0855, 1.2075, 1.1694, 1.1628, 1.1668, 1.0681, 1.0682, 1.0624, 0.9843, 0.9016, 0.8848, 0.8549, 0.8493, 0.7806, 0.9088, 0.846, 0.8652, 0.8748, 0.9303, 1.0336, 1.0094, 1.049, 1.1291, 1.2921, 1.3032, 1.3285, 1.2512, 1.2095, 1.2235, 1.2023, 1.204, 1.2315, 1.1833, 1.1247, 1.1434, 1.1137, 1.1029, 1.0802, 1.0777, 1.0237, 1.077, 1.0604, 0.9469, 1.018, 1.067, 1.0323, 1.0696, 1.1119, 1.1053, 1.0517, 1.0765, 1.0873, 1.0739, 1.1545, 1.1326, 1.2524, 1.2169, 1.2189, 1.1582, 1.1139, 1.1285, 1.1803, 1.2095, 1.1589, 1.1798, 1.179, 1.1558, 1.1485, 1.1387, 1.0124, 1.015, 0.9369, 0.9074, 0.9618, 0.8995, 0.8233, 0.7495, 0.8319, 0.8534], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0033, 0.8999, 0.8418, 0.8069, 0.9026, 1.0397, 1.011, 1.0648, 1.0609, 1.0595, 1.0541, 0.9714, 0.9203, 0.8456, 0.7407, 0.6277, 0.6545, 0.6088, 0.7158, 0.7981, 0.8216, 0.8083, 0.8211, 0.7875, 0.7892, 0.7836, 0.7154, 0.7613, 0.7983, 0.8969, 0.8758, 0.8959, 0.882, 0.7881, 0.6996, 0.7574, 0.7971, 0.8279, 0.9157, 0.9403, 0.9529, 0.8868, 0.9013, 0.9354, 0.9325, 0.9076, 0.875, 0.7543, 0.8352, 0.8089, 0.8373, 0.8727, 0.8324, 0.8256, 0.8571, 0.9116, 0.8499, 0.807, 0.8463, 0.8643, 0.7367, 0.8038, 0.7702, 0.8026, 0.732, 0.7441, 0.7853, 0.8123, 0.8613, 0.8318, 0.9171, 0.9568, 1.0029, 1.0293, 1.1398, 1.1581, 1.1097, 1.1193, 1.1577, 1.1099, 1.0486, 1.0363, 0.9745, 0.9531, 0.9105, 0.8234, 0.7394, 0.6907, 0.6473, 0.7298, 0.7217, 0.7141, 0.6936, 0.7158, 0.7125, 0.7472, 0.7352, 0.8353, 0.8056, 0.8554, 0.8396, 0.8152, 0.8593, 0.8434, 0.9216, 0.9158, 0.8918, 0.9163, 0.9131, 0.8609, 0.864, 0.8285, 0.8952, 0.8663, 0.8423, 0.8514, 0.8447, 0.6492, 0.6412, 0.7195, 0.6759, 0.7052, 0.7889, 0.6738, 0.6546, 0.5982, 0.7399, 0.7142, 0.7018, 0.7602, 0.7464, 0.8236, 0.8578, 0.8818, 0.9433, 1.0162, 0.9516, 1.0668, 1.1126, 1.2269, 1.0664, 1.0865], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 153083134.96, 111377676.86, 143065082.56, 119129997.86, 161475944.37, 123661504.49, 83343588.68, 72125055.26, 61034807.75, 50715731.81, 47067856.6, 48704485.73, 39568634.73, 102766226.72, 88249739.44, 119358792.63, 413256971.56, 677638106.63, 580832662.83, 492861654.96, 410059989.96, 324129716.53, 302284450.38, 292633671.76, 236737075.79, 324448922.11, 290312504.66, 365731075.43, 607926350.36, 735578014.6, 576105298.23, 505113041.34, 426025035.43, 449278601.8, 381507944.4, 331196095.2, 439510938.74, 343111233.21, 293919842.75, 230002793.79, 158004251.82, 170329072.99, 288317205.42, 389984890.36, 211044763.16, 142797297.0, 229709683.14, 160735014.12, 280699012.1, 1391028224.66, 1163912692.57, 1000375450.77, 707747243.52, 622333923.01, 530686291.16, 468221585.99, 406454930.85, 355632797.87, 448104898.17, 343209555.58, 297597619.07, 257226530.63, 778102597.68, 731751512.3, 642129439.11, 525341873.88, 411953684.47, 297353720.4, 253478739.35, 214248150.51, 165766007.15, 122633971.84, 100539544.87, -79667059.61, -107302667.67, -85618383.0, -74602771.29, 41809463.54, 391915268.61, 333130051.16, 287134690.71, 251208856.89, 237375953.69, 204845114.31, 181915035.41, 262490959.21, 204950925.75, 224594080.21, 206864533.04, 179124867.32, 177934986.56, 80193662.77, 971752034.59, 692607867.64, 666874539.55, 479927075.69, 423257494.23, 360999414.48, 250012504.7, 244654423.46, 225824234.75, 140149537.0, 123119899.07, 137633070.06, 119024427.55, 91953129.04, 13431134.61, 225483206.81, 347938448.62, 307770852.53, 239771773.1, 255666300.16, 313344676.42, 203371629.22, 114123736.44, 130969644.72, 126241762.9, 163736534.42, 196027480.93, 736831316.51, 616647021.3, 562325378.25, 1076361948.5, 716402033.57, 599673579.92, 797093921.07, 1123874495.92, 658156526.5, 533919743.86, 475809467.02, 504898850.73, 450604309.77, 250440298.38, 534573374.47, 12863927.11, -27724212.47, -281129188.12, -227950158.1, -104106861.09, -262365911.79, -2982978.68, -226274902.87, 35005880.76, 41060564.65], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.9658, 2.8604, 0.3546, 1.4116, 3.145, -1.2503, 5.1942, 5.1125, 12.5519, 22.5622, 34.8868, 32.2426, 25.9057, 19.8036, 3.0322, 8.4706, 12.0607, 8.8628, 20.7527, 20.4931, 26.5609, 33.0363, 46.8045, 30.4142, 38.6153, 35.2932, 38.6352, 32.7887, 36.3844, 39.4596, 25.3223, 23.6975, 12.285, 1.01, 8.2375, 25.35, 40.325, 20.2625, 6.1375, 20.1625, 13.575, 31.2125, 65.4625, 48.75, 48.75, 20.8875, 25.575, 14.9125, 16.4, 16.6875, 30.275, 50.7875, 42.2, 44.675, 43.125, 80.1375, 93.6875, 110.775, 83.0875, 69.075, 49.6375, 41.375, 32.4625, 27.7625, 11.4875, -1.175, -57.775, -107.9125, -93.8, -94.8375, -71.5625, -32.2, -33.4625, -26.7125, -24.875, -18.7375, -12.075, 4.8625, 30.625, 26.9125, 47.725, 55.6875, 56.325, 63.2125, 37.8, 104.45, 70.8, 114.3, 89.3, 82.8625, 71.75, 42.525, 54.7375, 58.8, 29.4375, 24.775, 31.925, 28.8, 19.275, -6.075, 33.675, 57.9125, 68.325, 51.875, 64.0375, 67.6375, 40.6125, 6.8729, 22.4206, 25.1581, 32.9706, 58.2956, 157.4956, 132.7581, 157.8081, 243.8956, 144.8331, 96.8331, 251.3706, 326.4331, 189.2956, 122.2456, 153.5081, 173.3511, 173.6636, 110.0761, 209.1011, 29.568, -5.2375, -146.2, -151.15, -136.575, -248.0, -158.375, -250.9125, -145.6125, -140.2125], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 8946039.2552, -18424472.5647, -35389038.7217, -36809962.6562, -41595980.1509, -29536842.3998, -32617120.1511, -23786294.2472, -20853046.1262, -27369618.3659, -27952057.2836, -25037878.8427, -23125135.0403, -19711583.731, -18865550.7718, -21777832.1231, -9099222.4184, -1631650.0442, 12681552.2947, 66014357.5884, 97810840.7581, 99645332.0003, 87873133.463, 71480471.9283, 54940736.1061, 43179868.1691, 36814161.4523, 29909762.9901, 30161929.7747, 5948590.5958, -11440310.9406, -29784683.4247, -16909767.1815, -17870996.8534, -14840511.5507, -24597848.3314, -29355649.0775, -26654490.3756, -22028608.1453, -12029877.051, -10772297.8218, -9202878.3645, -12375717.8261, -10719237.896, -873896.3908, 16440995.2605, 35967475.5448, 32214750.0055, 25088809.254, 27362009.9235, -1040817.9774, -801738.9757, 31300477.2121, 38400121.9199, 35459172.1012, 23242737.5902, 16132129.1458, 11304173.21, 11798953.4845, 8770383.7961, 7478661.3056, 16058587.3128, 21816673.4371, 23206301.4071, 22619667.2669, 35458432.1331, 40671165.9754, 39989666.3509, 37443817.0181, 22324326.1758, 7289696.362, -295271.6014, -3455960.0353, 6794542.2065, 9578316.6298, 9335259.4135, 3504589.4818, -541904.4431, -1839186.6531, -1476307.5544, 3945506.5893, 19785488.6428, 25425323.4139, 25883488.7408, 22701958.4373, 19797833.7248, 16946586.8038, 14449401.083, 15913308.6442, 12044933.021, 11602546.3308, 13782734.889, 16112809.1881, 17212500.7735, 10344712.261, 27116467.9802, 20918054.4126, 19677955.1429, 13934278.033, 6394068.091, 2764456.7793, -5569252.8864, -7381629.0473, -6951834.5628, -8743121.4545, -13123349.0053, -17765343.9119, -15484548.9787, -15582327.446, -20273755.9603, -14031727.3486, -6310062.8255, -1178809.2233, 538687.9624, 3843490.6291, 8580220.0676, 7380982.3389, 2195995.1008, -353394.8733, -5939166.8621, -10839039.716, -9513273.9041, -3186446.8844, -1773198.3252, 1025885.8675, 14112442.9129, 17018320.3303, 16726303.7379, 17561113.6102, 23653917.7877, 15353302.4704, 10453995.6691, 7150524.9747, 1586964.6436, 1857234.3391, -2726777.0826, 649007.6661, -711754.4137, -1450318.5451, -5754006.6776, -3381149.9958, -1716917.6915, -4587809.8224, -3010741.8107, -4348264.2738, -2724698.9958, -6996743.2054], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 66.88, 71.8, 76.21, 74.85, 70.11, 64.07, 59.51, 51.88, 45.69, 43.1, 53.33, 68.56, 74.22, 81.2, 86.27, 88.6, 88.7, 92.91, 93.35, 92.17, 93.47, 94.59, 88.26, 89.24, 90.52, 91.5, 93.19, 93.83, 89.29, 87.96, 88.18, 89.23, 90.0, 91.07, 91.96, 89.16, 92.12, 89.56, 85.22, 83.61, 80.66, 79.77, 75.65, 70.59, 70.81, 72.01, 75.76, 82.35, 80.67, 83.13, 77.87, 76.94, 78.96, 73.66, 73.41, 71.14, 78.7, 75.42, 73.88, 70.14, 72.85, 62.77, 61.92, 58.91, 71.72, 68.52, 68.07, 73.42, 61.55, 62.35, 56.9, 61.13, 60.07, 59.21, 44.12, 44.61, 54.47, 58.39, 47.16, 60.01, 66.56, 67.81, 84.86, 86.48, 88.95, 96.99, 98.39, 99.37, 100.0, 93.41, 94.27, 94.76, 94.93, 83.12, 82.91, 82.21, 84.02, 79.44, 79.44, 74.68, 74.69, 74.55, 69.44, 74.16, 61.87, 62.27, 65.88, 76.06, 70.05, 73.16, 72.31, 69.93, 64.6, 69.82, 71.39, 73.37, 78.17, 79.91, 85.21, 80.39, 82.26, 75.83, 77.92, 77.85, 79.78, 86.87, 87.97, 87.73, 88.36, 82.09, 82.95, 83.16, 76.04, 74.63, 66.79, 67.51, 70.74, 66.79, 64.41, 54.82, 58.67, 61.06], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, -0.0001, 0.0001, 0.0001, 0.0002, -0.0001, 0.0, 0.0001, 0.0, 0.0, -0.0, -0.0001, -0.0001, -0.0002, -0.0002, -0.0001, -0.0002, -0.0003, -0.0004, -0.0001, -0.0002], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.0504, 44.8521, 87.07, 45.9518, -65.7537, -94.4999, -89.9943, -95.3531, -79.4764, -45.7628, -78.999, -2.8825, -62.7298, 17.7044, 256.3322, 84.959, -31.2684, -41.1798, -45.5139, 49.4662, 238.6758, 966.9258, 134.0828, 156.1273, 402.6102, 66.8282, 1271.9799, 168.7602, -80.8379, -93.3671, 1.475, 322.5271, -58.6398, -71.3479, 213.2476, -65.3023, -93.773, -77.6605, -69.4786, -75.1217, -66.9282, -37.3176, 63.6289, 316.1693, -3.2039, 14.6345, 633.7932, 4432.4348, -83.6408, -47.091, 1509.6052, 25.2411, -92.2549, 37.6956, -31.6188, -94.2539, -6.9843, 40.3187, -92.7198, -96.4443, 31.2, -88.6231, -70.1364, -18.6004, 13.1011, 33.2152, 61.1603, -92.4597, 16.3267, 168.5567, -93.4682, -53.3287, 37.7678, 18.6329, -95.8944, 84.9436, 1461.1026, 67.4723, -96.1607, -2.5467, 953.2952, -23.8238, -92.6693, 235.42, 588.3394, 28.2061, 255.6641, 612.9487, 760.2337, -45.0465, 21.3545, 155.0668, 485.1308, 54.2829, -46.0806, 6.2871, 1082.84, -56.3776, -24.9264, -46.4388, -16.6379, -26.1993, -39.5676, -13.3817, -75.4113, 2.2343, 242.0451, -86.514, -32.6355, 779.1477, -37.1276, 40.2788, -15.9567, -2.2383, 75.2593, 80.5, -5.5929, 74.1367, -45.226, -78.2985, 10.0464, 217.2263, -80.7595, -46.3103, 17.9599, 46.9922, -67.8344, -77.5173, -10.427, -66.424, 24.1525, -26.0237, 74.5222, 46.8741, -65.233, -3.1955, 887.0457, 8.2029, -25.7546, -43.6627, 288.2171, 523.8675], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.74, 59.49, 54.63, 53.58, 37.19, 39.1, 37.28, 40.69, 46.6, 53.42, 50.48, 50.94, 51.65, 56.86, 55.23, 55.21, 54.7, 55.9, 53.83, 53.98, 54.55, 54.44, 58.08, 58.31, 58.18, 57.33, 57.82, 56.68, 53.6, 49.66, 49.69, 51.1, 52.05, 44.89, 46.89, 48.07, 51.58, 50.51, 51.95, 51.8, 52.02, 60.89, 59.79, 59.32, 63.26, 63.03, 63.49, 63.15, 62.24, 61.39, 62.62, 61.53, 59.62, 59.36, 64.24, 63.9, 60.58, 61.15, 60.93, 61.81, 60.84, 50.09, 48.84, 49.87, 45.83, 59.76, 77.16, 78.32, 78.3, 80.23, 84.36, 84.27, 84.26, 84.2, 77.12, 75.81, 75.35, 76.65, 76.68, 76.81, 76.9, 76.81, 76.89, 78.01, 87.71, 79.78, 60.29, 61.66, 61.14, 59.94, 54.97, 54.89, 54.89, 56.93, 56.98, 57.03, 56.73, 55.54, 56.74, 59.36, 60.31, 60.32, 60.81, 58.06, 43.72, 42.18, 38.69, 38.26, 38.25, 38.21, 38.5, 56.6, 56.98, 54.81, 58.43, 64.34, 66.01, 75.76, 74.96, 76.99, 78.35, 78.41, 77.66, 77.74, 79.14, 79.42, 86.59, 87.18, 95.06, 95.05, 94.85, 89.29, 92.44, 96.64, 98.12, 96.03], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5767, 0.4893, 0.5442, 0.6245, 0.5802, 0.8408, 0.8197, 1.1083, 1.537, 1.9932, 1.7788, 1.4854, 1.2246, 0.7308, 0.8724, 0.9482, 0.8364, 1.0879, 1.0519, 1.1607, 1.3203, 1.5402, 1.1586, 1.3106, 1.2141, 1.2936, 1.1452, 1.2612, 1.3706, 1.0425, 0.9838, 0.7453, 0.5349, 0.6842, 0.9808, 1.2081, 0.8368, 0.6699, 0.9074, 0.8175, 1.0814, 1.6854, 1.3619, 1.3071, 0.8563, 0.9044, 0.7424, 0.7469, 0.7294, 0.9056, 1.1441, 0.9892, 1.0396, 1.0688, 1.6474, 1.7116, 1.8345, 1.4095, 1.2475, 1.0074, 0.9369, 0.8269, 0.7561, 0.5901, 0.4847, 0.0058, -0.4093, -0.229, -0.1988, 0.0554, 0.4349, 0.4263, 0.4883, 0.5026, 0.5419, 0.5797, 0.7056, 0.8992, 0.8056, 0.8879, 0.9133, 0.8837, 0.9159, 0.6139, 1.2855, 0.9556, 1.3231, 1.0949, 1.078, 0.9891, 0.8284, 0.9282, 0.95, 0.6947, 0.6919, 0.7732, 0.751, 0.6933, 0.4732, 0.83, 1.0363, 1.0997, 0.9364, 1.0378, 1.1962, 0.9385, 0.6396, 0.7554, 0.7588, 0.808, 0.986, 1.7874, 1.5279, 1.5698, 1.9631, 1.2944, 1.0037, 1.6896, 1.9462, 1.4038, 1.1299, 1.2049, 1.2236, 1.187, 0.9321, 1.2395, 0.6107, 0.5246, 0.1169, 0.1686, 0.278, -0.0097, 0.2804, 0.0225, 0.3544, 0.3774], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 18.2209, 16.4097, 15.2993, 14.5101, 10.4736, 9.4736, 9.036, 9.28, 9.798, 10.2069, 10.4614, 10.4052, 10.0928, 9.6429, 16.3403, 26.7547, 36.8604, 35.6289, 34.1332, 32.2344, 30.6534, 28.7087, 26.2781, 23.8319, 21.1321, 17.906, 18.4448, 21.7461, 26.4996, 24.808, 24.0332, 23.2364, 23.9769, 22.6422, 21.7945, 23.9269, 21.5607, 18.6945, 16.7837, 15.1769, 13.6183, 12.3764, 16.207, 15.061, 14.6859, 13.8289, 13.3657, 14.6781, 30.444, 29.5895, 28.3001, 27.2288, 25.6016, 23.5363, 21.697, 20.5931, 19.8123, 18.0599, 15.6403, 13.8149, 12.5854, 25.6482, 30.2426, 33.5246, 32.2614, 30.3109, 28.5153, 26.3284, 24.1208, 21.7722, 20.0299, 19.2164, 19.9946, 23.4364, 26.039, 29.3791, 31.8501, 29.9476, 30.1997, 28.5128, 28.7278, 27.9463, 27.8072, 24.902, 24.902, 24.8893, 25.2538, 23.3531, 20.5537, 18.4327, 15.7205, 25.3534, 23.5511, 25.545, 23.5179, 21.4297, 19.2954, 17.5034, 16.2153, 14.5573, 13.356, 12.2258, 10.8593, 9.5786, 6.4606, 7.1176, 6.1472, 11.9835, 14.1665, 13.7633, 13.9167, 17.8354, 17.1168, 16.7872, 15.7325, 14.6028, 13.5946, 12.8067, 30.804, 28.3702, 28.7491, 36.6284, 34.9651, 33.2355, 34.8571, 40.0599, 37.6157, 34.7272, 31.6828, 28.3023, 24.6356, 21.0396, 19.7077, 18.0891, 17.0476, 18.9858, 19.794, 19.6872, 22.7084, 24.651, 27.5581, 28.8926, 30.2703], "mkt_dynamics": [1.174857, 0.904119, 0.452142, -0.035149, -0.092785, -0.112477, 0.063654, 0.39603, 0.495147, 0.444876, 0.319172, 0.129301, -0.129866, -0.419628, -0.365575, -0.321897, -0.035579, 0.185703, -0.072083, -0.328905, -0.805068, -1.163875, -1.262753, -1.24753, -1.177063, -0.747485, -0.475861, 0.010457, 0.693988, 1.105951, 1.562794, 1.647574, 1.477753, 1.080559, 0.792116, 0.629159, 0.445273, 0.53331, 0.607992, 0.696548, 0.97772, 1.197557, 1.209747, 1.203751, 1.137242, 1.113135, 1.197589, 1.370464, 1.562409, 1.482835, 1.453048, 0.975479, 0.252247, -0.241421, -0.528876, -0.368507, -0.174312, -0.146035, -0.151737, -0.255991, -0.130385, 0.434939, 0.688409, 0.954003, 0.989859, 0.708949, 0.522758, 0.301295, 0.153049, 0.002859, 0.172524, 0.31236, 0.453342, 0.653061, 0.910982, 1.180365, 1.482973, 1.671005, 1.652539, 1.459402, 1.211726, 0.924684, 0.57743, 0.153552, -0.265913, -0.629979, -1.102887, -1.30844, -1.419236, -1.323138, -1.064145, -0.897815, -0.736555, -0.623114, -0.527057, -0.398997, -0.196486, 0.072572, 0.23729, 0.534188, 0.733086, 0.779893, 0.864802, 0.758781, 0.957591, 0.980404, 1.011821, 1.233093, 1.117732, 1.099967, 1.106414, 1.009546, 0.97359, 0.789405, 0.496558, 0.246441, -0.061332, -0.174508, -0.352796, -0.277368, -0.097268, 0.078672, 0.361972, 0.516524, 0.747303, 0.840068, 0.754458, 0.610269, 0.38618, 0.372498, 0.534347, 0.942433, 1.22575, 1.444492, 1.826412, 1.624933, 1.337872, 1.254796, 1.18252, 1.275699, 1.319066, 1.174076, 0.991701, 0.848251, 0.811656, 0.863783, 0.496157, 0.058509, -0.37026, -0.870386, -0.964413, -1.089177, -1.021726, -1.048855, -1.090916, -0.935798], "market_activity_top_line": [62.569894, 60.706963, 58.11593, 56.688843, 57.706751, 59.07043, 63.747162, 67.725296, 70.82371, 72.900103, 72.043312, 71.395301, 70.408705, 69.472001, 69.974351, 70.22415, 72.515587, 73.59117, 72.661653, 71.605988, 70.936013, 70.222579, 70.09328, 70.243246, 70.201715, 71.871567, 74.095766, 78.550806, 86.577846, 99.27239, 108.607395, 114.405092, 115.808354, 110.101451, 106.72715, 107.571107, 107.795934, 109.867733, 113.833333, 119.166667, 127.266667, 138.566667, 142.166667, 147.633333, 150.5, 154.333333, 155.633333, 159.7, 166.6, 167.5, 167.366667, 163.433333, 159.554545, 158.345455, 160.6, 168.966667, 171.8, 170.7, 173.7, 174.0, 180.4, 203.6, 216.966667, 226.4, 223.333333, 220.166667, 212.6, 212.727273, 212.381818, 214.245455, 223.133333, 230.266667, 237.433333, 243.666667, 265.866667, 290.933333, 318.666667, 330.933333, 335.2, 328.866667, 321.1, 316.581818, 315.027273, 309.754545, 301.854545, 287.709524, 276.77619, 267.245238, 257.592857, 252.934409, 251.662366, 250.217204, 249.229032, 248.330108, 247.715054, 247.317204, 247.784946, 261.166667, 269.166667, 278.766667, 287.066667, 292.133333, 297.066667, 291.366667, 312.933333, 320.2, 342.366667, 353.233333, 361.766667, 362.466667, 359.133333, 359.733333, 363.766667, 359.363636, 357.363636, 357.727273, 357.609091, 357.018182, 352.172727, 356.633333, 373.5, 391.7, 401.366667, 413.433333, 428.966667, 431.133333, 420.725769, 417.580615, 417.607608, 420.122566, 430.81182, 490.9, 533.9, 575.6, 640.133333, 653.6, 640.666667, 689.2, 763.266667, 793.0, 799.6, 811.4, 819.533333, 827.533333, 820.333333, 851.733333, 819.981818, 800.018182, 756.454545, 741.142857, 730.780952, 709.790476, 696.695238, 673.980952, 668.1513, 664.722962], "market_activity_min_gap": [20.346115, 20.140614, 19.285946, 18.263581, 17.976229, 17.767459, 17.698704, 17.421614, 17.019836, 16.509078, 15.679881, 14.738682, 13.665704, 12.643032, 11.810784, 11.30935, 10.716982, 9.760604, 8.901419, 8.012819, 7.29426, 6.305711, 5.461868, 4.614143, 3.476352, 3.04722, 3.097242, 3.910695, 5.395135, 7.302245, 8.296224, 9.226939, 9.416384, 8.749736, 8.825382, 9.124966, 9.460345, 10.133179, 10.763478, 11.57391, 12.363115, 13.456724, 13.882965, 14.226743, 14.62765, 15.028069, 15.357332, 15.593866, 15.771934, 15.469668, 14.978754, 14.049518, 12.833841, 11.797047, 11.04187, 10.710633, 9.865864, 8.971426, 8.668254, 8.695865, 9.005037, 10.10027, 10.58624, 10.558005, 10.049879, 9.628068, 8.882127, 8.353346, 7.77209, 7.493833, 7.719846, 8.026268, 8.088187, 8.304249, 9.198979, 10.378372, 11.587759, 12.390352, 13.136212, 13.299344, 13.27521, 12.866509, 12.14542, 11.287364, 10.504516, 5.060756, -10.338371, -20.491584, -27.421081, -28.492291, -22.372791, -16.879831, -15.996515, -14.531424, -12.752559, -10.414531, -7.942326, -7.65792, -7.448272, -6.652362, -5.416415, -4.238648, -2.867719, -2.978238, -1.461137, -0.029273, 2.304261, 4.128518, 5.89056, 7.341139, 8.5807, 9.840384, 11.067281, 11.764213, 12.274076, 12.098121, 11.098365, 10.110277, 8.778072, 8.039339, 7.924307, 7.798501, 7.507013, 7.280797, 7.234358, 6.904793, 6.348983, 6.102613, 5.750898, 5.542197, 5.535629, 6.557638, 7.35169, 7.931452, 9.749279, 10.430528, 11.09274, 12.596563, 14.502775, 15.57317, 16.020849, 16.594579, 17.159785, 17.367929, 17.130977, 17.310471, 16.548743, 15.547927, 13.719881, 4.942331, -1.234185, -9.039099, -10.614595, -15.576644, -14.530883, -13.430001], "market_activity": [null, null, null, null, 27.56245, 30.4821, 47.165825, 67.150013, 81.094256, 88.224078, 78.356614, 63.098132, 46.663891, 32.132346, 25.560798, 22.474974, 25.988087, 30.138843, 28.342672, 23.736911, 15.97578, 8.404165, 4.898533, 4.161316, 4.291233, 7.816292, 14.153596, 26.280198, 48.914549, 69.190674, 83.584987, 91.792494, 95.660122, 78.377011, 53.73358, 36.536165, 26.776308, 28.113129, 36.831789, 47.08057, 62.25151, 80.627355, 89.778652, 93.882826, 89.707163, 80.438457, 72.657128, 67.294214, 67.861382, 64.338791, 59.599596, 48.721773, 33.781211, 23.220156, 18.618503, 25.198726, 32.406488, 34.613444, 36.016347, 30.846524, 31.466187, 52.064943, 70.614747, 80.867998, 82.466674, 65.153187, 42.808019, 26.577159, 18.48703, 16.12299, 23.921595, 32.157222, 40.628911, 47.387006, 60.210353, 76.689926, 88.344963, 94.172482, 97.086241, 84.59232, 62.783485, 44.322343, 31.621071, 23.216436, 16.363693, 9.472021, 3.907761, -0.867345, -3.583172, -4.941086, -5.620043, -5.959522, -2.990711, -0.07343, 1.63816, 2.90528, 4.120965, 10.502732, 17.199666, 24.622483, 32.719142, 33.308996, 32.627623, 25.164361, 29.624231, 33.83944, 45.583695, 59.276273, 61.750011, 60.314181, 50.333265, 41.888508, 36.531879, 31.176639, 27.953745, 25.302197, 21.406874, 19.170337, 15.403668, 14.258234, 20.058217, 29.909784, 39.531292, 46.977921, 50.624035, 46.863318, 37.455659, 27.768604, 18.519252, 13.616276, 16.762488, 39.903194, 62.768622, 77.429361, 88.714681, 94.35734, 90.85072, 90.24836, 89.44463, 91.14444, 95.489145, 90.553498, 77.681099, 68.214524, 60.153037, 58.913069, 49.066359, 37.69883, 24.46994, 15.91327, 10.14906, 5.31768, 1.33314, -2.48293, -4.390965, -5.322608], "market_activity_raw": [null, null, null, null, 27.56245, 33.40175, 63.84955, 87.1342, 95.0385, 95.3539, 68.48915, 47.83965, 30.22965, 17.6008, 18.98925, 19.38915, 29.5012, 34.2896, 26.5465, 19.13115, 8.21465, 0.83255, 1.3929, 3.4241, 4.42115, 11.34135, 20.4909, 38.4068, 71.5489, 89.4668, 97.9793, 100.0, 99.52775, 61.0939, 29.09015, 19.33875, 17.01645, 29.44995, 45.55045, 57.32935, 77.42245, 99.0032, 98.92995, 97.987, 85.5315, 71.16975, 64.8758, 61.9313, 68.42855, 60.8162, 54.8604, 37.84395, 18.84065, 12.6591, 14.01685, 31.77895, 39.61425, 36.8204, 37.41925, 25.6767, 32.08585, 72.6637, 89.16455, 91.12125, 84.06535, 47.8397, 20.46285, 10.3463, 10.3969, 13.75895, 31.7202, 40.39285, 49.1006, 54.1451, 73.0337, 93.1695, 100.0, 100.0, 100.0, 72.0984, 40.97465, 25.8612, 18.9198, 14.8118, 9.51095, 2.58035, -1.6565, -5.64245, -6.299, -6.299, -6.299, -6.299, -0.0219, 2.84385, 3.34975, 4.1724, 5.33665, 16.8845, 23.8966, 32.0453, 40.8158, 33.89885, 31.94625, 17.7011, 34.0841, 38.05465, 57.32795, 72.96885, 64.22375, 58.87835, 40.35235, 33.44375, 31.17525, 25.8214, 24.73085, 22.65065, 17.51155, 16.9338, 11.637, 13.1128, 25.8582, 39.76135, 49.1528, 54.42455, 54.27015, 43.1026, 28.048, 18.08155, 9.2699, 8.7133, 19.9087, 63.0439, 85.63405, 92.0901, 100.0, 100.0, 87.3441, 89.646, 88.6409, 92.84425, 99.83385, 85.61785, 64.8087, 58.74795, 52.09155, 57.6731, 39.21965, 26.3313, 11.24105, 7.3566, 4.38485, 0.4863, -2.6514, -6.299, -6.299, -6.25425], "market_activity_distance": [69.551864, 59.312625, 48.777882, 42.078622, 40.028468, 38.496282, 44.017917, 47.628544, 48.96914, 47.923581, 41.996047, 36.648488, 31.1472, 26.823686, 24.553616, 22.496895, 23.295965, 22.193843, 18.67616, 15.05288, 12.486326, 9.944915, 8.423288, 7.187221, 5.553394, 6.569416, 8.945517, 14.527707, 24.484522, 39.140634, 47.582761, 51.355802, 49.118415, 38.857002, 32.298743, 31.079471, 29.569661, 29.629433, 31.909242, 35.380524, 40.7979, 48.598211, 48.525569, 49.586778, 48.455332, 47.913264, 45.468417, 45.13627, 46.55089, 43.31732, 39.387466, 32.87396, 27.110007, 23.442736, 21.955589, 24.771252, 23.997033, 20.972213, 20.859599, 19.529924, 21.847983, 33.665966, 38.840895, 40.781428, 35.957792, 31.233856, 24.303255, 22.292195, 20.080183, 19.003215, 21.587503, 23.63311, 25.195535, 26.33944, 34.276094, 42.81273, 51.457541, 53.174419, 51.628468, 45.526957, 39.114737, 34.287091, 30.752881, 26.267224, 21.372957, 15.252847, 11.051033, 7.098012, 3.36792, 1.288557, 0.303853, -0.039735, -0.480887, -0.879414, -1.570177, -2.149474, -2.689509, 1.522514, 3.685157, 6.446891, 8.895492, 9.996862, 11.032206, 8.55014, 15.851175, 18.599914, 26.474572, 30.064437, 32.604313, 32.094266, 30.262362, 29.50141, 29.816214, 27.313522, 25.508184, 23.574393, 20.7391, 18.094112, 14.43468, 13.613677, 16.791745, 20.079706, 20.917855, 22.24522, 24.236135, 22.690192, 18.207104, 15.933672, 14.468685, 13.729249, 14.968205, 27.543185, 35.339558, 41.742242, 52.908105, 52.316709, 46.782799, 52.966587, 62.978832, 63.953889, 60.667884, 58.320126, 55.178621, 51.843975, 46.495269, 47.293494, 38.786473, 32.737736, 23.841943, 19.9896, 17.042449, 13.17608, 10.064309, 6.162822, 4.539239, 3.158171], "market_activity_roc": [null, null, null, null, -7.772337, -2.695791, 9.689653, 19.468475, 22.730372, 23.412176, 13.014148, 5.418957, -0.585969, -4.702465, -2.871829, -1.640375, 2.99236, 5.929251, 3.84041, 1.967753, -2.178254, -4.577439, -3.534702, -1.903112, -1.035155, 2.34823, 5.710228, 11.826845, 23.327252, 38.124705, 46.577059, 45.644708, 33.76211, 10.908432, -1.731231, -5.973497, -6.918689, -0.212275, 6.658271, 10.779437, 18.062586, 26.121349, 24.890191, 23.888111, 18.255631, 11.378397, 9.47245, 8.173403, 10.697674, 8.531318, 7.539088, 2.337716, -4.228965, -5.4654, -4.04302, 3.385683, 7.674777, 7.802273, 8.156912, 2.978891, 5.005821, 19.273579, 24.908847, 30.114943, 23.798965, 8.13687, -2.012598, -6.03919, -4.903663, -2.689423, 4.954531, 8.245014, 11.795508, 13.732479, 19.151479, 26.346265, 34.213113, 35.813953, 26.078235, 13.038497, 0.763598, -4.336679, -6.018117, -5.811511, -5.993602, -9.12001, -12.14215, -13.723546, -14.66325, -12.086884, -9.073694, -6.371688, -3.246917, -1.820354, -1.568495, -1.158993, -0.579421, 5.169151, 8.659794, 12.716246, 15.853151, 11.857051, 10.365325, 4.519909, 9.010683, 9.607485, 15.249102, 21.233268, 15.605028, 13.200083, 4.897283, 1.840143, 0.552843, -0.856087, -0.492769, -0.557652, -1.692727, -0.652669, -1.452557, -0.305803, 4.443654, 9.7143, 13.968697, 15.926722, 14.850513, 10.067228, 4.823296, 1.003132, -2.648005, -2.553912, 2.397298, 17.558139, 27.847288, 37.007637, 48.58769, 33.143206, 19.997503, 19.735928, 19.235576, 21.328029, 24.807492, 17.730702, 7.371823, 4.354771, 2.592963, 4.970832, 0.054724, -3.32496, -7.786931, -12.984167, -10.878396, -11.278207, -7.89992, -9.061938, -8.570236, -6.349411], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.3813, 2.6595, -1.1271, -5.5355, -4.4247, -4.5021, -6.1378, -4.1755, -1.8854, -2.6307, 3.0327, 2.689, 7.5132, 12.3354, 15.7347, 13.6367, 9.7385, 3.4047, -9.8759, -5.8205, -3.2417, -4.6555, 0.9139, 1.1387, 3.4569, 6.5666, 9.0711, -0.8224, 1.8353, 0.9579, 2.7368, 0.0493, 2.14, 4.628, -3.8844, -3.6611, -8.997, -12.9021, -8.0271, -1.3928, 2.7275, -5.5228, -8.0538, -2.8286, -3.6301, 1.3259, 9.3738, 3.0886, 2.9801, -5.8326, -3.9195, -6.2136, -4.8478, -3.9761, -0.1353, 4.0948, 1.2695, 2.4089, 3.0237, 10.5419, 11.5716, 12.0654, 3.48, 1.2567, -3.4609, -3.8401, -5.4688, -5.6149, -9.1303, -10.8249, -20.8389, -25.5744, -19.3738, -17.1633, -9.8482, -1.2031, -1.294, 0.0659, 0.3344, 1.1912, 1.951, 4.5942, 8.341, 5.4435, 6.9797, 7.0717, 6.2242, 6.6683, -2.3155, 10.2652, 2.3879, 7.7028, 3.2178, 3.2914, 1.6999, -0.9534, 1.3057, 2.1109, -3.9339, -3.1753, -0.8626, -0.6696, -1.7157, -7.1376, 1.3021, 5.2885, 6.178, 2.1823, 4.11, 6.8293, 0.3201, -6.2833, -3.1228, -2.1605, -0.2777, 3.3386, 14.1342, 10.4383, 10.7885, 13.8654, -0.758, -5.4149, 4.0604, 7.1243, -0.6723, -4.6993, -2.3914, -0.8419, -0.2876, -4.9813, 0.3889, -11.3456, -11.2715, -16.7367, -14.1758, -10.7343, -14.2691, -7.8945, -11.3486, -4.4708, -3.6754], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.25547, 0.235228, 0.172097, 0.14988, 0.172839, 0.144654, 0.35427, 0.464345, 0.635012, 0.781007, 0.678338, 0.64355, 0.619667, 0.575315, 0.423502, 0.364641, 0.34939, 0.343891, 0.413419, 0.409741, 0.412346, 0.498179, 0.599678, 0.605655, 0.631845, 0.635334, 0.652718, 0.638319, 0.647438, 0.669982, 0.563917, 0.39879, 0.208221, 0.039249, -0.039801, -0.024661, 0.038428, 0.005877, -0.0419, -0.016678, 0.025795, 0.154763, 0.353219, 0.448345, 0.487747, 0.408147, 0.34617, 0.249433, 0.195727, 0.161117, 0.144602, 0.204036, 0.145858, 0.121139, 0.110653, 0.218055, 0.314598, 0.394948, 0.384994, 0.362803, 0.30949, 0.2167, 0.121729, 0.040909, -0.050411, -0.154899, -0.296011, -0.407322, -0.474108, -0.51418, -0.538223, -0.528337, -0.440626, -0.407071, -0.353041, -0.25334, -0.189584, -0.111821, 0.03662, 0.156043, 0.239362, 0.254125, 0.29211, 0.350301, 0.294187, 0.454297, 0.5127, 0.618252, 0.644795, 0.657793, 0.642146, 0.592832, 0.560395, 0.544594, 0.457813, 0.304391, 0.207293, 0.145231, 0.057754, -0.073436, -0.0138, 0.102888, 0.194901, 0.206467, 0.263352, 0.352174, 0.333679, 0.221913, 0.178241, 0.155306, 0.154276, 0.178157, 0.354853, 0.467861, 0.523269, 0.59398, 0.581037, 0.519896, 0.579051, 0.628551, 0.584891, 0.520719, 0.460775, 0.446172, 0.443344, 0.360331, 0.366232, 0.218275, 0.049595, -0.146239, -0.275034, -0.315396, -0.329146, -0.344282, -0.344549, -0.343607, -0.344694], "smi": [null, null, null, 0.115, 0.1216, 0.1298, 0.1512, 0.1749, 0.1965, 0.2149, 0.2323, 0.2487, 0.2665, 0.2835, 0.3035, 0.326, 0.342, 0.361, 0.378, 0.394, 0.412, 0.4225, 0.428, 0.436, 0.4365, 0.4445, 0.458, 0.483, 0.521, 0.566, 0.615, 0.673, 0.735, 0.7935, 0.8525, 0.901, 0.9345, 0.946, 0.934, 0.914, 0.8915, 0.87, 0.852, 0.8375, 0.8235, 0.8075, 0.7975, 0.79, 0.7925, 0.796, 0.8045, 0.8065, 0.8025, 0.789, 0.7805, 0.778, 0.78, 0.787, 0.7995, 0.816, 0.829, 0.8485, 0.8725, 0.906, 0.9325, 0.9435, 0.949, 0.9495, 0.9395, 0.9265, 0.911, 0.901, 0.8965, 0.895, 0.897, 0.9085, 0.921, 0.9335, 0.949, 0.962, 0.974, 0.977, 0.967, 0.9485, 0.905, 0.843, 0.7695, 0.69, 0.604, 0.5235, 0.4495, 0.3825, 0.3265, 0.2765, 0.25, 0.242, 0.2595, 0.3015, 0.365, 0.432, 0.4955, 0.5545, 0.61, 0.651, 0.6955, 0.7435, 0.781, 0.8095, 0.8295, 0.845, 0.85, 0.8495, 0.8455, 0.85, 0.8425, 0.827, 0.8075, 0.7775, 0.729, 0.6885, 0.6655, 0.6555, 0.6545, 0.659, 0.68, 0.7115, 0.7435, 0.7775, 0.825, 0.8495, 0.8565, 0.856, 0.8515, 0.85, 0.85, 0.85, 0.852, 0.8555, 0.86, 0.877, 0.901, 0.9235, 0.9455, 0.9655, 0.967, 0.9655, 0.9525, 0.9145, 0.8565, 0.784, 0.707, 0.6305, 0.555, 0.478, 0.4115, 0.335], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [60.737751, 76.357936, 50.94968, 40.358179, 78.016827, 82.006425, 98.93887, 94.423756, 92.088958, 89.591166, 73.969867, 76.490948, 66.026543, 50.627908, 60.478977, 55.8114, 63.791202, 54.032619, 39.022826, 38.525382, 32.510093, 29.184309, 30.133655, 31.113534, 25.296444, 35.711352, 33.330525, 41.739231, 59.212339, 85.242173, 72.851017, 66.730022, 52.110055, 28.123398, 33.89004, 34.819048, 37.471656, 47.332481, 44.42463, 47.831389, 55.739215, 67.379048, 53.463174, 56.492646, 48.351139, 48.39057, 43.91229, 45.906921, 52.563361, 46.089593, 48.658809, 40.560655, 30.296727, 31.368675, 46.426537, 56.921542, 45.307317, 34.351386, 43.098395, 35.078761, 51.006872, 82.197337, 64.153103, 63.59581, 46.385743, 43.373825, 39.833572, 38.533043, 41.190721, 43.12613, 55.808828, 52.264538, 48.83612, 51.384715, 80.231492, 88.985158, 94.649309, 78.368636, 73.487962, 57.854675, 57.970906, 54.935025, 55.035131, 43.532914, 39.725488, 11.17157, -11.727281, -4.852029, -9.340685, -2.419621, 15.58105, 8.992103, 12.124844, 13.584797, 13.096517, 12.157519, 17.782493, 24.469388, 20.327127, 23.503638, 21.46826, 20.554846, 21.802968, 7.041819, 34.935495, 25.231701, 39.981322, 30.681971, 25.849217, 22.092607, 17.098724, 15.925313, 15.037999, 6.518764, 5.615222, 6.082705, 7.786841, 6.757528, 2.59202, 10.398289, 17.183284, 19.152058, 16.685199, 17.269889, 20.988849, 10.363571, -1.731614, 0.891837, 1.883325, 5.749465, 6.659741, 32.852897, 36.845056, 43.96636, 66.584076, 46.194148, 37.745307, 62.731581, 75.53074, 49.017312, 37.49274, 33.664271, 38.510186, 34.977912, 18.246503, 32.175077, 8.711144, -0.689135, -16.506265, -19.600515, -13.337351, -23.552722, -13.780509, -27.792897, -14.747404, -17.265751], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/75579dee-b59d-453b-8344-a69be6e02ea5/", "share_image": "https://sharemaestro.com/terminal/75579dee-b59d-453b-8344-a69be6e02ea5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}