{"ticker": {"uuid": "75586e2b-0812-4b6f-b3e3-1818503ea459", "symbol": "688355", "name": "Suzhou Mingzhi Technology Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Metal Fabrication", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688355 fell 11.07%, moving from 21.87 to 19.45. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -6.08 and has softened across the 12-week window. Market Dynamics is 0.51 on the latest week. Expectation is undecided at 53.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.45"}, {"label": "12-Week Change", "value": "-11.07%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.01%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.08"}, {"label": "Market Dynamics", "value": "0.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.73, "high": 24.07, "low": 19.200001, "close": 19.450001, "volume": 12539937}, "trend_line": 20.455333, "activity_lines": {"activity_5": 22.339334, "activity_10": 22.686909, "activity_20": 22.172286, "activity_30": 21.397914}, "trend_signal": 1, "fair_value": 18.097481, "relative_strength": -6.081934, "rate_of_change": -0.2081520148307228, "market_dynamics": 0.505566, "expectation": {"probability": 53.012, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 23.281158, "high": 26.093707, "low": 22.998961, "close": 25.068396, "volume": 5686903}, "trend_line": 28.925074, "activity_lines": {"activity_5": 23.796634, "activity_10": 24.211718, "activity_20": 26.041032, "activity_30": 27.575126}, "trend_signal": 0, "fair_value": 25.488082, "relative_strength": -5.617372, "rate_of_change": 0.06834036087474188, "market_dynamics": -1.288871, "expectation": {"probability": 50.7549, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 25.115431, "high": 26.620474, "low": 24.993145, "close": 25.924391, "volume": 6284496}, "trend_line": 28.979005, "activity_lines": {"activity_5": 24.618764, "activity_10": 24.438501, "activity_20": 25.850079, "activity_30": 27.381533}, "trend_signal": 0, "fair_value": 25.492277, "relative_strength": -0.815924, "rate_of_change": 0.18645068980636723, "market_dynamics": -0.987678, "expectation": {"probability": 47.3849, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 26.112521, "high": 26.893263, "low": 24.663916, "close": 26.338278, "volume": 5587534}, "trend_line": 29.007538, "activity_lines": {"activity_5": 25.357491, "activity_10": 24.734037, "activity_20": 25.727078, "activity_30": 27.211164}, "trend_signal": 0, "fair_value": 25.500335, "relative_strength": -0.348359, "rate_of_change": 0.0984609374959543, "market_dynamics": -0.643745, "expectation": {"probability": 48.8301, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 26.253618, "high": 26.52641, "low": 23.986645, "close": 24.174776, "volume": 3674854}, "trend_line": 28.864245, "activity_lines": {"activity_5": 25.170614, "activity_10": 24.633473, "activity_20": 25.435027, "activity_30": 26.899373}, "trend_signal": 0, "fair_value": 25.487829, "relative_strength": -8.967609, "rate_of_change": -0.4939853909697538, "market_dynamics": -0.528862, "expectation": {"probability": 53.8095, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.51341, "high": 27.062582, "low": 23.89258, "close": 26.808605, "volume": 5438180}, "trend_line": 28.832263, "activity_lines": {"activity_5": 25.778276, "activity_10": 25.048728, "activity_20": 25.435027, "activity_30": 26.766751}, "trend_signal": 0, "fair_value": 25.500173, "relative_strength": -0.768038, "rate_of_change": -0.11080144310027609, "market_dynamics": -0.180021, "expectation": {"probability": 48.8995, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 26.808604, "high": 28.840414, "low": 26.366498, "close": 27.579939, "volume": 6529214}, "trend_line": 28.522474, "activity_lines": {"activity_5": 26.417293, "activity_10": 25.587979, "activity_20": 25.531243, "activity_30": 26.685956}, "trend_signal": 0, "fair_value": 25.51943, "relative_strength": 3.875238, "rate_of_change": -1.0744526019341667, "market_dynamics": 0.085282, "expectation": {"probability": 43.4223, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 27.467065, "high": 29.226082, "low": 27.109615, "close": 28.614658, "volume": 6293300}, "trend_line": 28.297972, "activity_lines": {"activity_5": 27.233779, "activity_10": 26.279444, "activity_20": 25.755028, "activity_30": 26.691903}, "trend_signal": 0, "fair_value": 25.547827, "relative_strength": 6.866838, "rate_of_change": -0.7871056346654837, "market_dynamics": 0.352768, "expectation": {"probability": 45.0509, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 28.614657, "high": 28.727536, "low": 26.431295, "close": 26.713984, "volume": 4723748}, "trend_line": 27.953047, "activity_lines": {"activity_5": 27.237357, "activity_10": 26.516046, "activity_20": 25.817103, "activity_30": 26.58971}, "trend_signal": 0, "fair_value": 25.558428, "relative_strength": -0.528501, "rate_of_change": -1.2189036019966375, "market_dynamics": 0.638787, "expectation": {"probability": 52.1858, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 26.553793, "high": 28.692796, "low": 25.715153, "close": 26.770519, "volume": 5195038}, "trend_line": 27.745461, "activity_lines": {"activity_5": 27.234733, "activity_10": 26.70034, "activity_20": 25.888642, "activity_30": 26.513418}, "trend_signal": 0, "fair_value": 25.569348, "relative_strength": -2.064075, "rate_of_change": -0.7426238720952413, "market_dynamics": 0.664604, "expectation": {"probability": 50.223, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 26.761097, "high": 26.77052, "low": 24.386521, "close": 24.904781, "volume": 4822692}, "trend_line": 27.501709, "activity_lines": {"activity_5": 26.437146, "activity_10": 26.475468, "activity_20": 25.792481, "activity_30": 26.330148}, "trend_signal": 0, "fair_value": 25.563414, "relative_strength": -7.294975, "rate_of_change": -0.878529284483675, "market_dynamics": 0.485754, "expectation": {"probability": 58.0019, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.414788, "high": 25.281697, "low": 23.387692, "close": 23.981337, "volume": 3758619}, "trend_line": 27.346637, "activity_lines": {"activity_5": 25.458666, "activity_10": 26.055741, "activity_20": 25.63249, "activity_30": 26.103028}, "trend_signal": 0, "fair_value": 25.549413, "relative_strength": -13.952692, "rate_of_change": -0.5638631402870292, "market_dynamics": 0.235917, "expectation": {"probability": 56.7901, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.93422, "high": 24.518442, "low": 23.425383, "close": 23.990755, "volume": 2956752}, "trend_line": 27.082451, "activity_lines": {"activity_5": 24.723233, "activity_10": 25.657492, "activity_20": 25.495505, "activity_30": 25.886519}, "trend_signal": 0, "fair_value": 25.535741, "relative_strength": -14.408723, "rate_of_change": -0.9660639441698159, "market_dynamics": 0.076677, "expectation": {"probability": 53.6092, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.708072, "high": 23.953068, "low": 21.955407, "close": 22.247519, "volume": 3618540}, "trend_line": 26.687099, "activity_lines": {"activity_5": 23.71498, "activity_10": 24.977448, "activity_20": 25.200002, "activity_30": 25.574588}, "trend_signal": 0, "fair_value": 25.507148, "relative_strength": -18.227288, "rate_of_change": -1.4598087890937164, "market_dynamics": -0.2142, "expectation": {"probability": 54.7697, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.143867, "high": 22.47367, "low": 20.268704, "close": 21.154461, "volume": 4832404}, "trend_line": 26.297955, "activity_lines": {"activity_5": 22.64014, "activity_10": 24.173043, "activity_20": 24.819162, "activity_30": 25.217644}, "trend_signal": 0, "fair_value": 25.469625, "relative_strength": -20.856265, "rate_of_change": -1.4581727298272404, "market_dynamics": -0.43525, "expectation": {"probability": 53.8399, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.947155, "high": 21.371187, "low": 19.430065, "close": 19.684483, "volume": 5266126}, "trend_line": 25.9012, "activity_lines": {"activity_5": 21.449711, "activity_10": 23.156284, "activity_20": 24.322381, "activity_30": 24.790968}, "trend_signal": 0, "fair_value": 25.420179, "relative_strength": -24.660471, "rate_of_change": -1.5086914552861712, "market_dynamics": -0.678119, "expectation": {"probability": 52.5237, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.013115, "high": 21.455992, "low": 19.015457, "close": 21.342916, "volume": 6438754}, "trend_line": 25.490118, "activity_lines": {"activity_5": 21.160113, "activity_10": 22.570588, "activity_20": 24.013216, "activity_30": 24.496885}, "trend_signal": 0, "fair_value": 25.385626, "relative_strength": -19.857478, "rate_of_change": -1.5871156548731349, "market_dynamics": -0.761979, "expectation": {"probability": 52.5705, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.606758, "high": 21.644449, "low": 20.41947, "close": 20.852924, "volume": 4699879}, "trend_line": 25.096254, "activity_lines": {"activity_5": 20.883078, "activity_10": 22.009203, "activity_20": 23.677678, "activity_30": 24.197711}, "trend_signal": 0, "fair_value": 25.347536, "relative_strength": -20.849992, "rate_of_change": -1.5451635021854377, "market_dynamics": -0.842362, "expectation": {"probability": 52.406, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.947155, "high": 21.361763, "low": 19.901211, "close": 20.127361, "volume": 4710090}, "trend_line": 24.848148, "activity_lines": {"activity_5": 20.573378, "activity_10": 21.45702, "activity_20": 23.281377, "activity_30": 23.877138}, "trend_signal": 0, "fair_value": 25.304035, "relative_strength": -23.542641, "rate_of_change": -0.988617663815484, "market_dynamics": -0.906114, "expectation": {"probability": 51.4012, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.212168, "high": 24.150948, "low": 19.382949, "close": 20.004862, "volume": 17857888}, "trend_line": 24.552689, "activity_lines": {"activity_5": 20.364189, "activity_10": 21.002321, "activity_20": 22.888383, "activity_30": 23.564667}, "trend_signal": 0, "fair_value": 25.26024, "relative_strength": -24.019431, "rate_of_change": -1.1890584360653256, "market_dynamics": -0.801088, "expectation": {"probability": 50.2523, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.127361, "high": 21.559644, "low": 20.070822, "close": 20.296972, "volume": 8114687}, "trend_line": 24.230281, "activity_lines": {"activity_5": 20.32901, "activity_10": 20.723745, "activity_20": 22.537108, "activity_30": 23.290105}, "trend_signal": 0, "fair_value": 25.219557, "relative_strength": -22.150786, "rate_of_change": -1.3131270468990153, "market_dynamics": -0.861597, "expectation": {"probability": 50.1901, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.174473, "high": 20.673889, "low": 19.769287, "close": 20.051977, "volume": 5727333}, "trend_line": 23.944545, "activity_lines": {"activity_5": 20.171334, "activity_10": 20.484403, "activity_20": 22.177382, "activity_30": 23.020537}, "trend_signal": 0, "fair_value": 25.177544, "relative_strength": -22.314386, "rate_of_change": -1.1792516974937268, "market_dynamics": -0.862448, "expectation": {"probability": 50.2415, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.051978, "high": 20.051978, "low": 18.308739, "close": 18.817575, "volume": 4540306}, "trend_line": 23.719566, "activity_lines": {"activity_5": 19.688252, "activity_10": 20.092067, "activity_20": 21.723982, "activity_30": 22.689765}, "trend_signal": 0, "fair_value": 25.126254, "relative_strength": -24.384189, "rate_of_change": -0.9395835251828805, "market_dynamics": -0.923375, "expectation": {"probability": 49.3559, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.582002, "high": 19.693906, "low": 17.602019, "close": 19.458332, "volume": 5528353}, "trend_line": 23.495251, "activity_lines": {"activity_5": 19.554446, "activity_10": 19.91029, "activity_20": 21.365449, "activity_30": 22.414846}, "trend_signal": 0, "fair_value": 25.080911, "relative_strength": -22.437405, "rate_of_change": -0.9456960553156862, "market_dynamics": -1.015205, "expectation": {"probability": 49.0701, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.364103, "high": 19.967171, "low": 17.950666, "close": 18.742189, "volume": 6184463}, "trend_line": 23.246438, "activity_lines": {"activity_5": 19.226528, "activity_10": 19.649018, "activity_20": 20.971473, "activity_30": 22.108197}, "trend_signal": 0, "fair_value": 25.030604, "relative_strength": -25.29926, "rate_of_change": -1.0589927300627622, "market_dynamics": -1.056041, "expectation": {"probability": 49.3819, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.071995, "high": 19.759866, "low": 18.704501, "close": 19.316988, "volume": 5483406}, "trend_line": 23.026505, "activity_lines": {"activity_5": 19.174388, "activity_10": 19.536114, "activity_20": 20.658109, "activity_30": 21.854684}, "trend_signal": 0, "fair_value": 24.985614, "relative_strength": -22.787963, "rate_of_change": -0.9460933326645614, "market_dynamics": -0.966108, "expectation": {"probability": 48.9347, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.175645, "high": 20.089668, "low": 18.96834, "close": 19.618523, "volume": 4681440}, "trend_line": 22.82697, "activity_lines": {"activity_5": 19.288092, "activity_10": 19.484717, "activity_20": 20.409137, "activity_30": 21.634815}, "trend_signal": 0, "fair_value": 24.943684, "relative_strength": -21.455297, "rate_of_change": -0.8665448794769371, "market_dynamics": -0.747498, "expectation": {"probability": 49.8312, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.788135, "high": 20.268705, "low": 18.779884, "close": 19.081417, "volume": 4935284}, "trend_line": 22.709554, "activity_lines": {"activity_5": 19.251657, "activity_10": 19.367016, "activity_20": 20.146924, "activity_30": 21.393166}, "trend_signal": 0, "fair_value": 24.89824, "relative_strength": -22.775189, "rate_of_change": -0.5143740058360731, "market_dynamics": -0.54158, "expectation": {"probability": 50.3704, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.987186, "high": 19.967169, "low": 18.779882, "close": 19.185068, "volume": 4716565}, "trend_line": 22.573332, "activity_lines": {"activity_5": 19.232183, "activity_10": 19.30037, "activity_20": 19.939979, "activity_30": 21.16578}, "trend_signal": 0, "fair_value": 24.854293, "relative_strength": -21.074823, "rate_of_change": -0.5998444531319288, "market_dynamics": -0.278115, "expectation": {"probability": 49.838, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.024879, "high": 19.166222, "low": 17.960089, "close": 18.044895, "volume": 4584443}, "trend_line": 22.410704, "activity_lines": {"activity_5": 18.850869, "activity_10": 19.043553, "activity_20": 19.660297, "activity_30": 20.873623}, "trend_signal": 0, "fair_value": 24.802313, "relative_strength": -23.233971, "rate_of_change": -0.7204430431449002, "market_dynamics": -0.166368, "expectation": {"probability": 50.5069, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.988356, "high": 18.534887, "low": 17.677402, "close": 17.771631, "volume": 3641654}, "trend_line": 22.22235, "activity_lines": {"activity_5": 18.424953, "activity_10": 18.772687, "activity_20": 19.396142, "activity_30": 20.574328}, "trend_signal": 0, "fair_value": 24.74905, "relative_strength": -22.630719, "rate_of_change": -0.8404644494880678, "market_dynamics": -0.218493, "expectation": {"probability": 49.7358, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.828168, "high": 17.997781, "low": 17.064911, "close": 17.300486, "volume": 3005688}, "trend_line": 21.96342, "activity_lines": {"activity_5": 17.945013, "activity_10": 18.462074, "activity_20": 19.121082, "activity_30": 20.256788}, "trend_signal": 0, "fair_value": 24.693046, "relative_strength": -23.139519, "rate_of_change": -1.1651783002247713, "market_dynamics": -0.344224, "expectation": {"probability": 48.8466, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.309908, "high": 18.83642, "low": 17.055488, "close": 18.751614, "volume": 5305907}, "trend_line": 21.724328, "activity_lines": {"activity_5": 18.103318, "activity_10": 18.465329, "activity_20": 19.016039, "activity_30": 20.049575}, "trend_signal": 0, "fair_value": 24.648706, "relative_strength": -17.583662, "rate_of_change": -1.0885918495389124, "market_dynamics": -0.305583, "expectation": {"probability": 48.1235, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.732768, "high": 18.836421, "low": 17.206254, "close": 17.338175, "volume": 3872683}, "trend_line": 21.424324, "activity_lines": {"activity_5": 17.812463, "activity_10": 18.212794, "activity_20": 18.801331, "activity_30": 19.766597}, "trend_signal": 0, "fair_value": 24.594554, "relative_strength": -21.922074, "rate_of_change": -1.380958711358074, "market_dynamics": -0.367359, "expectation": {"probability": 48.8864, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.338176, "high": 18.044895, "low": 16.951836, "close": 17.564325, "volume": 4477329}, "trend_line": 21.203976, "activity_lines": {"activity_5": 17.720118, "activity_10": 18.039926, "activity_20": 18.631539, "activity_30": 19.517565}, "trend_signal": 0, "fair_value": 24.542862, "relative_strength": -18.734772, "rate_of_change": -1.0284945279953654, "market_dynamics": -0.279571, "expectation": {"probability": 48.0398, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.564325, "high": 17.564325, "low": 15.54782, "close": 15.877624, "volume": 3017751}, "trend_line": 20.83961, "activity_lines": {"activity_5": 17.097577, "activity_10": 17.581801, "activity_20": 18.318204, "activity_30": 19.173929}, "trend_signal": 0, "fair_value": 24.479612, "relative_strength": -24.240267, "rate_of_change": -1.71838526887599, "market_dynamics": -0.313206, "expectation": {"probability": 49.0556, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.83993, "high": 16.132042, "low": 14.096691, "close": 15.152058, "volume": 5416769}, "trend_line": 20.425347, "activity_lines": {"activity_5": 16.359448, "activity_10": 17.054289, "activity_20": 17.953896, "activity_30": 18.80699}, "trend_signal": 0, "fair_value": 24.412021, "relative_strength": -28.699599, "rate_of_change": -1.9878634964857873, "market_dynamics": -0.476051, "expectation": {"probability": 48.3768, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.283977, "high": 15.444167, "low": 11.83519, "close": 12.607869, "volume": 5071507}, "trend_line": 19.891787, "activity_lines": {"activity_5": 14.916485, "activity_10": 16.145405, "activity_20": 17.376765, "activity_30": 18.302637}, "trend_signal": 0, "fair_value": 24.327099, "relative_strength": -35.904989, "rate_of_change": -2.6122444823091517, "market_dynamics": -0.647929, "expectation": {"probability": 47.5916, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.485372, "high": 12.485372, "low": 9.903491, "close": 11.976533, "volume": 6872759}, "trend_line": 19.400539, "activity_lines": {"activity_5": 13.672659, "activity_10": 15.239434, "activity_20": 16.778768, "activity_30": 17.791975}, "trend_signal": 0, "fair_value": 24.23888, "relative_strength": -41.03213, "rate_of_change": -2.469602152888538, "market_dynamics": -0.833958, "expectation": {"probability": 46.8315, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.872881, "high": 13.663236, "low": 11.872881, "close": 13.531315, "volume": 5763569}, "trend_line": 18.959232, "activity_lines": {"activity_5": 13.304537, "activity_10": 14.747215, "activity_20": 16.36766, "activity_30": 17.413316}, "trend_signal": 0, "fair_value": 24.16294, "relative_strength": -35.492801, "rate_of_change": -2.2747151509553336, "market_dynamics": -0.855666, "expectation": {"probability": 45.9328, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.124959, "high": 14.982445, "low": 12.720945, "close": 13.540738, "volume": 11617272}, "trend_line": 18.580431, "activity_lines": {"activity_5": 13.208423, "activity_10": 14.338774, "activity_20": 15.988275, "activity_30": 17.063736}, "trend_signal": 0, "fair_value": 24.088136, "relative_strength": -35.19188, "rate_of_change": -1.997976500313933, "market_dynamics": -0.916911, "expectation": {"probability": 46.6845, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.559585, "high": 13.814004, "low": 12.551331, "close": 13.28632, "volume": 8472177}, "trend_line": 18.22393, "activity_lines": {"activity_5": 13.183295, "activity_10": 13.961001, "activity_20": 15.616832, "activity_30": 16.72218}, "trend_signal": 0, "fair_value": 24.012599, "relative_strength": -36.008516, "rate_of_change": -1.9186906912977504, "market_dynamics": -0.802015, "expectation": {"probability": 47.6097, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.465356, "high": 13.823426, "low": 13.135552, "close": 13.766888, "volume": 6500526}, "trend_line": 17.883135, "activity_lines": {"activity_5": 13.44274, "activity_10": 13.743588, "activity_20": 15.323376, "activity_30": 16.434629}, "trend_signal": 0, "fair_value": 23.941448, "relative_strength": -33.031284, "rate_of_change": -1.8700412040652044, "market_dynamics": -0.700842, "expectation": {"probability": 46.7909, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.832849, "high": 14.303995, "low": 13.427663, "close": 13.531315, "volume": 6649186}, "trend_line": 17.592594, "activity_lines": {"activity_5": 13.546392, "activity_10": 13.573975, "activity_20": 15.031534, "activity_30": 16.153866}, "trend_signal": 0, "fair_value": 23.869654, "relative_strength": -33.190373, "rate_of_change": -1.6246648028994977, "market_dynamics": -0.565358, "expectation": {"probability": 47.7948, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.64439, "high": 13.64439, "low": 12.268644, "close": 13.267474, "volume": 4677536}, "trend_line": 17.329695, "activity_lines": {"activity_5": 13.458445, "activity_10": 13.425607, "activity_20": 14.742789, "activity_30": 15.874826}, "trend_signal": 0, "fair_value": 23.797036, "relative_strength": -33.672758, "rate_of_change": -1.494373143608028, "market_dynamics": -0.518567, "expectation": {"probability": 47.2064, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.399395, "high": 13.616122, "low": 13.050747, "close": 13.361703, "volume": 3236126}, "trend_line": 17.118936, "activity_lines": {"activity_5": 13.419497, "activity_10": 13.372496, "activity_20": 14.489088, "activity_30": 15.618827}, "trend_signal": 0, "fair_value": 23.726048, "relative_strength": -33.096801, "rate_of_change": -1.216172586995902, "market_dynamics": -0.45566, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.220359, "high": 13.540738, "low": 12.278066, "close": 12.35345, "volume": 6012309}, "trend_line": 16.819287, "activity_lines": {"activity_5": 13.0564, "activity_10": 13.181811, "activity_20": 14.167722, "activity_30": 15.311376}, "trend_signal": 0, "fair_value": 23.649206, "relative_strength": -36.388394, "rate_of_change": -1.7503950011846663, "market_dynamics": -0.484309, "expectation": {"probability": 47.2861, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.985956, "high": 12.71152, "low": 10.384059, "close": 11.232122, "volume": 7370268}, "trend_line": 16.498593, "activity_lines": {"activity_5": 12.381719, "activity_10": 12.838131, "activity_20": 13.774157, "activity_30": 14.950914}, "trend_signal": 0, "fair_value": 23.56587, "relative_strength": -42.315176, "rate_of_change": -1.9067038929771494, "market_dynamics": -0.558111, "expectation": {"probability": 46.7273, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.326352, "high": 12.664406, "low": 10.930589, "close": 12.5796, "volume": 7139008}, "trend_line": 16.247001, "activity_lines": {"activity_5": 12.325181, "activity_10": 12.764461, "activity_20": 13.546302, "activity_30": 14.698076}, "trend_signal": 0, "fair_value": 23.492628, "relative_strength": -35.17791, "rate_of_change": -1.5249300349429717, "market_dynamics": -0.398062, "expectation": {"probability": 45.5672, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.758637, "high": 13.955347, "low": 12.758637, "close": 13.776311, "volume": 3932857}, "trend_line": 16.039383, "activity_lines": {"activity_5": 12.730995, "activity_10": 12.89741, "activity_20": 13.463874, "activity_30": 14.538676}, "trend_signal": 0, "fair_value": 23.428281, "relative_strength": -28.856691, "rate_of_change": -1.2778850693737267, "market_dynamics": -0.163839, "expectation": {"probability": 46.2335, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.785735, "high": 15.340517, "low": 13.521893, "close": 13.908232, "volume": 10443941}, "trend_line": 15.826425, "activity_lines": {"activity_5": 13.14686, "activity_10": 13.04989, "activity_20": 13.414336, "activity_30": 14.401183}, "trend_signal": 0, "fair_value": 23.365649, "relative_strength": -28.737605, "rate_of_change": -1.3277194016752416, "market_dynamics": 0.315488, "expectation": {"probability": 46.531, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.80458, "high": 14.690334, "low": 13.597276, "close": 14.134383, "volume": 5526889}, "trend_line": 15.629172, "activity_lines": {"activity_5": 13.601673, "activity_10": 13.236806, "activity_20": 13.404734, "activity_30": 14.292019}, "trend_signal": 0, "fair_value": 23.305314, "relative_strength": -27.024013, "rate_of_change": -1.2463522242072982, "market_dynamics": 0.689617, "expectation": {"probability": 47.2465, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.332263, "high": 14.501876, "low": 13.795157, "close": 13.898808, "volume": 4268363}, "trend_line": 15.465213, "activity_lines": {"activity_5": 13.859233, "activity_10": 13.365472, "activity_20": 13.387773, "activity_30": 14.180382}, "trend_signal": 0, "fair_value": 23.244233, "relative_strength": -26.111612, "rate_of_change": -1.0490574932568415, "market_dynamics": 0.830068, "expectation": {"probability": 49.7814, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.682083, "high": 14.285149, "low": 13.427664, "close": 14.209765, "volume": 3642042}, "trend_line": 15.290261, "activity_lines": {"activity_5": 14.042665, "activity_10": 13.548276, "activity_20": 13.423535, "activity_30": 14.099386}, "trend_signal": 0, "fair_value": 23.185946, "relative_strength": -23.67758, "rate_of_change": -1.1312614963660772, "market_dynamics": 0.882828, "expectation": {"probability": 47.3317, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.332264, "high": 14.332264, "low": 12.1273, "close": 12.523063, "volume": 5003440}, "trend_line": 15.082956, "activity_lines": {"activity_5": 13.555186, "activity_10": 13.412072, "activity_20": 13.313556, "activity_30": 13.920857}, "trend_signal": 0, "fair_value": 23.117594, "relative_strength": -31.082352, "rate_of_change": -1.355797654467768, "market_dynamics": 0.644666, "expectation": {"probability": 49.9055, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.720944, "high": 13.324011, "low": 12.146146, "close": 13.003632, "volume": 3675589}, "trend_line": 14.872511, "activity_lines": {"activity_5": 13.311447, "activity_10": 13.376779, "activity_20": 13.273352, "activity_30": 13.786707}, "trend_signal": 0, "fair_value": 23.048895, "relative_strength": -27.087359, "rate_of_change": -1.3952503739983064, "market_dynamics": 0.508847, "expectation": {"probability": 47.2842, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.852865, "high": 13.503046, "low": 12.589023, "close": 13.003632, "volume": 6266467}, "trend_line": 14.652015, "activity_lines": {"activity_5": 13.128014, "activity_10": 13.347997, "activity_20": 13.246833, "activity_30": 13.666134}, "trend_signal": 0, "fair_value": 22.988951, "relative_strength": -25.482355, "rate_of_change": -1.4825741261848717, "market_dynamics": 0.476671, "expectation": {"probability": 48.1921, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.069592, "high": 13.202212, "low": 12.344027, "close": 13.037064, "volume": 4275448}, "trend_line": 14.450536, "activity_lines": {"activity_5": 13.031109, "activity_10": 13.313471, "activity_20": 13.233729, "activity_30": 13.561944}, "trend_signal": 0, "fair_value": 22.931411, "relative_strength": -23.558085, "rate_of_change": -1.37509414234152, "market_dynamics": 0.393256, "expectation": {"probability": 47.2393, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.037064, "high": 13.153639, "low": 11.803302, "close": 11.871305, "volume": 3793637}, "trend_line": 14.206744, "activity_lines": {"activity_5": 12.603067, "activity_10": 13.034172, "activity_20": 13.107556, "activity_30": 13.395542}, "trend_signal": 0, "fair_value": 22.823503, "relative_strength": -28.886634, "rate_of_change": -1.6870792889620088, "market_dynamics": 0.297904, "expectation": {"probability": 50.0228, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.910164, "high": 12.71648, "low": 11.482719, "close": 12.434755, "volume": 3848468}, "trend_line": 14.01974, "activity_lines": {"activity_5": 12.518739, "activity_10": 12.870197, "activity_20": 13.035546, "activity_30": 13.28122}, "trend_signal": 0, "fair_value": 22.747252, "relative_strength": -24.83321, "rate_of_change": -1.3163044255601422, "market_dynamics": 0.244325, "expectation": {"probability": 47.1967, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.405612, "high": 12.415326, "low": 11.46329, "close": 12.046169, "volume": 2651572}, "trend_line": 13.828891, "activity_lines": {"activity_5": 12.310769, "activity_10": 12.659961, "activity_20": 12.93175, "activity_30": 13.153893}, "trend_signal": 0, "fair_value": 22.66567, "relative_strength": -26.352735, "rate_of_change": -1.3612877271618449, "market_dynamics": 0.078924, "expectation": {"probability": 50.1332, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.968451, "high": 12.221033, "low": 11.405002, "close": 11.871305, "volume": 2378566}, "trend_line": 13.647918, "activity_lines": {"activity_5": 12.108343, "activity_10": 12.451788, "activity_20": 12.818417, "activity_30": 13.027597}, "trend_signal": 0, "fair_value": 22.582079, "relative_strength": -24.018014, "rate_of_change": -1.3086588071306644, "market_dynamics": -0.046101, "expectation": {"probability": 48.4655, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.026741, "high": 12.318179, "low": 11.521577, "close": 11.978167, "volume": 3517412}, "trend_line": 13.422137, "activity_lines": {"activity_5": 12.017025, "activity_10": 12.304191, "activity_20": 12.722, "activity_30": 12.919871}, "trend_signal": 0, "fair_value": 22.510237, "relative_strength": -22.686454, "rate_of_change": -1.6543255901742766, "market_dynamics": -0.073494, "expectation": {"probability": 47.1598, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.842161, "high": 12.017025, "low": 11.346714, "close": 11.579866, "volume": 2900399}, "trend_line": 13.230193, "activity_lines": {"activity_5": 11.863534, "activity_10": 12.119097, "activity_20": 12.596167, "activity_30": 12.801015}, "trend_signal": 0, "fair_value": 22.425843, "relative_strength": -23.223981, "rate_of_change": -1.4300554375208616, "market_dynamics": -0.283074, "expectation": {"probability": 48.2948, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.618725, "high": 11.696442, "low": 11.200994, "close": 11.375858, "volume": 2023605}, "trend_line": 13.023911, "activity_lines": {"activity_5": 11.661469, "activity_10": 11.944726, "activity_20": 12.460197, "activity_30": 12.68138}, "trend_signal": 0, "fair_value": 22.351383, "relative_strength": -24.1014, "rate_of_change": -1.5591760452776453, "market_dynamics": -0.499471, "expectation": {"probability": 47.502, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.375859, "high": 11.473006, "low": 10.686118, "close": 11.084418, "volume": 1975421}, "trend_line": 12.864137, "activity_lines": {"activity_5": 11.432851, "activity_10": 11.738225, "activity_20": 12.305479, "activity_30": 12.556252}, "trend_signal": 0, "fair_value": 22.264582, "relative_strength": -24.534326, "rate_of_change": -1.2267743537252407, "market_dynamics": -0.737178, "expectation": {"probability": 46.9341, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.006701, "high": 13.483938, "low": 10.783264, "close": 12.735909, "volume": 4982974}, "trend_line": 12.783599, "activity_lines": {"activity_5": 11.818846, "activity_10": 11.866889, "activity_20": 12.31889, "activity_30": 12.547979}, "trend_signal": 0, "fair_value": 22.190853, "relative_strength": -12.173561, "rate_of_change": -0.6260660936679926, "market_dynamics": -0.53408, "expectation": {"probability": 46.1659, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.784483, "high": 13.270216, "low": 12.454185, "close": 12.745625, "volume": 5821167}, "trend_line": 12.788191, "activity_lines": {"activity_5": 12.15044, "activity_10": 12.002188, "activity_20": 12.331405, "activity_30": 12.545529}, "trend_signal": 0, "fair_value": 22.105234, "relative_strength": -9.055944, "rate_of_change": 0.03592102662168001, "market_dynamics": -0.145035, "expectation": {"probability": 46.708, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.706765, "high": 13.357647, "low": 12.366752, "close": 12.852485, "volume": 4626256}, "trend_line": 12.817389, "activity_lines": {"activity_5": 12.46649, "activity_10": 12.162215, "activity_20": 12.34689, "activity_30": 12.549677}, "trend_signal": 0, "fair_value": 22.023081, "relative_strength": -5.461735, "rate_of_change": 0.22832001805416377, "market_dynamics": 0.358291, "expectation": {"probability": 46.8254, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.978776, "high": 13.037064, "low": 12.619333, "close": 12.8622, "volume": 2208189}, "trend_line": 12.795085, "activity_lines": {"activity_5": 12.700937, "activity_10": 12.306169, "activity_20": 12.362001, "activity_30": 12.552568}, "trend_signal": 0, "fair_value": 21.951582, "relative_strength": -5.804162, "rate_of_change": -0.17401359980570225, "market_dynamics": 0.783307, "expectation": {"probability": 47.3477, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.755339, "high": 14.309682, "low": 12.658192, "close": 14.24168, "volume": 4461139}, "trend_line": 12.81845, "activity_lines": {"activity_5": 13.296121, "activity_10": 12.693165, "activity_20": 12.512843, "activity_30": 12.645897}, "trend_signal": 0, "fair_value": 21.873956, "relative_strength": -6.887458, "rate_of_change": 0.18260918157245598, "market_dynamics": 1.001326, "expectation": {"probability": 48.1374, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.699831, "high": 16.239999, "low": 14.504873, "close": 16.103529, "volume": 2858518}, "trend_line": 12.912357, "activity_lines": {"activity_5": 14.301437, "activity_10": 13.378761, "activity_20": 12.839417, "activity_30": 12.857837}, "trend_signal": 0, "fair_value": 21.789864, "relative_strength": -1.977408, "rate_of_change": 0.7325924741290853, "market_dynamics": 1.116045, "expectation": {"probability": 48.9037, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.008403, "high": 19.018151, "low": 15.528404, "close": 15.742857, "volume": 10078114}, "trend_line": 12.978223, "activity_lines": {"activity_5": 14.962022, "activity_10": 13.921831, "activity_20": 13.122264, "activity_30": 13.04045}, "trend_signal": 1, "fair_value": 21.712749, "relative_strength": 0.001663, "rate_of_change": 0.5101005184413641, "market_dynamics": 1.254953, "expectation": {"probability": 46.2741, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.889075, "high": 16.600672, "low": 15.547898, "close": 16.32773, "volume": 5475359}, "trend_line": 13.071437, "activity_lines": {"activity_5": 15.617748, "activity_10": 14.502792, "activity_20": 13.452032, "activity_30": 13.256547}, "trend_signal": 1, "fair_value": 21.656187, "relative_strength": 2.92494, "rate_of_change": 0.7182339215468843, "market_dynamics": 1.465528, "expectation": {"probability": 42.9363, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.298487, "high": 17.497479, "low": 16.298487, "close": 17.244034, "volume": 6373179}, "trend_line": 13.203989, "activity_lines": {"activity_5": 16.347227, "activity_10": 15.164029, "activity_20": 13.858982, "activity_30": 13.525747}, "trend_signal": 1, "fair_value": 21.611238, "relative_strength": 7.906417, "rate_of_change": 1.014058362519748, "market_dynamics": 1.479621, "expectation": {"probability": 44.2741, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.331766, "high": 17.741178, "low": 15.986555, "close": 16.210756, "volume": 9705127}, "trend_line": 13.298957, "activity_lines": {"activity_5": 16.440157, "activity_10": 15.530704, "activity_20": 14.145043, "activity_30": 13.719732}, "trend_signal": 1, "fair_value": 21.570019, "relative_strength": 2.909206, "rate_of_change": 0.7192371941539767, "market_dynamics": 1.527204, "expectation": {"probability": 48.3175, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.986555, "high": 19.749245, "low": 15.986555, "close": 19.16437, "volume": 19885130}, "trend_line": 13.525988, "activity_lines": {"activity_5": 17.386353, "activity_10": 16.341193, "activity_20": 14.697129, "activity_30": 14.098146}, "trend_signal": 1, "fair_value": 21.543769, "relative_strength": 15.598315, "rate_of_change": 1.7071338752354805, "market_dynamics": 1.521663, "expectation": {"probability": 44.5773, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.203361, "high": 21.172435, "low": 18.521008, "close": 18.764706, "volume": 14717557}, "trend_line": 13.777074, "activity_lines": {"activity_5": 17.995272, "activity_10": 16.962134, "activity_20": 15.181815, "activity_30": 14.436128}, "trend_signal": 1, "fair_value": 21.510224, "relative_strength": 17.659376, "rate_of_change": 1.8563228061417827, "market_dynamics": 1.548717, "expectation": {"probability": 48.602, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.949917, "high": 19.008403, "low": 17.555967, "close": 17.594957, "volume": 7980336}, "trend_line": 13.944252, "activity_lines": {"activity_5": 18.012818, "activity_10": 17.260956, "activity_20": 15.527822, "activity_30": 14.682443}, "trend_signal": 1, "fair_value": 21.480304, "relative_strength": 12.94087, "rate_of_change": 1.2134506935217144, "market_dynamics": 1.44777, "expectation": {"probability": 47.5845, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.594957, "high": 18.257815, "low": 16.805377, "close": 18.043362, "volume": 6595129}, "trend_line": 14.086487, "activity_lines": {"activity_5": 18.09535, "activity_10": 17.55508, "activity_20": 15.889279, "activity_30": 14.946901}, "trend_signal": 1, "fair_value": 21.46095, "relative_strength": 14.147291, "rate_of_change": 1.020026029363206, "market_dynamics": 1.366248, "expectation": {"probability": 43.7002, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.131093, "high": 18.940168, "low": 17.945882, "close": 18.706219, "volume": 7613856}, "trend_line": 14.24642, "activity_lines": {"activity_5": 18.345546, "activity_10": 17.87552, "activity_20": 16.287157, "activity_30": 15.244949}, "trend_signal": 1, "fair_value": 21.43981, "relative_strength": 16.03348, "rate_of_change": 1.1353646938374384, "market_dynamics": 1.255315, "expectation": {"probability": 44.8438, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.618487, "high": 19.330085, "low": 18.062857, "close": 18.199327, "volume": 7164136}, "trend_line": 14.381918, "activity_lines": {"activity_5": 18.260414, "activity_10": 18.022625, "activity_20": 16.605045, "activity_30": 15.499975}, "trend_signal": 1, "fair_value": 21.403233, "relative_strength": 13.62331, "rate_of_change": 0.9511021014402222, "market_dynamics": 1.075428, "expectation": {"probability": 48.7218, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.160335, "high": 18.41378, "low": 16.88336, "close": 17.945883, "volume": 5488638}, "trend_line": 14.516821, "activity_lines": {"activity_5": 18.155137, "activity_10": 18.085543, "activity_20": 16.868662, "activity_30": 15.729908}, "trend_signal": 1, "fair_value": 21.355091, "relative_strength": 13.160789, "rate_of_change": 0.9380042355963896, "market_dynamics": 0.934945, "expectation": {"probability": 47.7876, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.838655, "high": 18.05311, "low": 16.688405, "close": 17.175798, "volume": 5086100}, "trend_line": 14.615689, "activity_lines": {"activity_5": 17.847754, "activity_10": 17.968391, "activity_20": 17.03052, "activity_30": 15.901455}, "trend_signal": 1, "fair_value": 21.298699, "relative_strength": 7.671988, "rate_of_change": 0.6810582013789349, "market_dynamics": 0.676729, "expectation": {"probability": 46.7195, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.127059, "high": 17.127059, "low": 15.372438, "close": 15.518656, "volume": 4304083}, "trend_line": 14.715542, "activity_lines": {"activity_5": 17.015933, "activity_10": 17.534521, "activity_20": 17.007908, "activity_30": 15.959711}, "trend_signal": 1, "fair_value": 21.227779, "relative_strength": 3.625082, "rate_of_change": 0.6831905085008276, "market_dynamics": 0.219688, "expectation": {"probability": 45.6982, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.372437, "high": 16.220504, "low": 14.904537, "close": 15.606387, "volume": 4213684}, "trend_line": 14.8023, "activity_lines": {"activity_5": 16.38167, "activity_10": 17.147973, "activity_20": 16.973923, "activity_30": 16.017185}, "trend_signal": 1, "fair_value": 21.146654, "relative_strength": 6.056655, "rate_of_change": 0.5895671392871662, "market_dynamics": -0.201805, "expectation": {"probability": 41.4863, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.596639, "high": 16.961344, "low": 15.011765, "close": 16.863865, "volume": 5079502}, "trend_line": 14.930975, "activity_lines": {"activity_5": 16.373221, "activity_10": 17.001045, "activity_20": 17.038165, "activity_30": 16.150189}, "trend_signal": 1, "fair_value": 21.0743, "relative_strength": 12.426514, "rate_of_change": 0.8692905832201713, "market_dynamics": -0.476514, "expectation": {"probability": 42.3596, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.873612, "high": 18.277311, "low": 16.824873, "close": 17.799664, "volume": 8946648}, "trend_line": 15.089728, "activity_lines": {"activity_5": 16.765737, "activity_10": 17.06609, "activity_20": 17.171874, "activity_30": 16.335266}, "trend_signal": 1, "fair_value": 21.026345, "relative_strength": 18.336707, "rate_of_change": 1.0632460371810886, "market_dynamics": -0.554356, "expectation": {"probability": 43.6022, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.721681, "high": 17.828909, "low": 17.331765, "close": 17.53647, "volume": 1469708}, "trend_line": 15.278567, "activity_lines": {"activity_5": 17.080269, "activity_10": 17.100828, "activity_20": 17.25645, "activity_30": 16.49312}, "trend_signal": 1, "fair_value": 20.940907, "relative_strength": 16.568251, "rate_of_change": 1.2514407151673081, "market_dynamics": -0.543843, "expectation": {"probability": 48.2646, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.546218, "high": 18.404033, "low": 17.331765, "close": 18.209076, "volume": 5599683}, "trend_line": 15.471044, "activity_lines": {"activity_5": 17.594958, "activity_10": 17.258921, "activity_20": 17.382779, "activity_30": 16.682185}, "trend_signal": 1, "fair_value": 20.838363, "relative_strength": 18.654309, "rate_of_change": 1.2597843763750778, "market_dynamics": -0.395486, "expectation": {"probability": 42.5648, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.121344, "high": 18.598992, "low": 17.643698, "close": 17.81916, "volume": 9547425}, "trend_line": 15.663477, "activity_lines": {"activity_5": 17.800314, "activity_10": 17.343108, "activity_20": 17.446511, "activity_30": 16.833676}, "trend_signal": 1, "fair_value": 20.729828, "relative_strength": 14.078743, "rate_of_change": 1.243826854865135, "market_dynamics": -0.315936, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.877648, "high": 19.018152, "low": 17.77042, "close": 19.018152, "volume": 9903720}, "trend_line": 15.901706, "activity_lines": {"activity_5": 18.257815, "activity_10": 17.661421, "activity_20": 17.607398, "activity_30": 17.050107}, "trend_signal": 1, "fair_value": 20.640931, "relative_strength": 20.031288, "rate_of_change": 1.5209202911971618, "market_dynamics": -0.183589, "expectation": {"probability": 43.1607, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.018152, "high": 20.080673, "low": 18.579495, "close": 18.715967, "volume": 12905797}, "trend_line": 16.126299, "activity_lines": {"activity_5": 18.47097, "activity_10": 17.909904, "activity_20": 17.725626, "activity_30": 17.231672}, "trend_signal": 1, "fair_value": 20.575716, "relative_strength": 19.624458, "rate_of_change": 1.4123830487118723, "market_dynamics": 0.084258, "expectation": {"probability": 48.5443, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.715967, "high": 19.681009, "low": 18.540505, "close": 19.232605, "volume": 10302927}, "trend_line": 16.38139, "activity_lines": {"activity_5": 18.79525, "activity_10": 18.23832, "activity_20": 17.878901, "activity_30": 17.432079}, "trend_signal": 1, "fair_value": 20.527421, "relative_strength": 20.385144, "rate_of_change": 1.5818322604585229, "market_dynamics": 0.262437, "expectation": {"probability": 45.4172, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.310587, "high": 19.476301, "low": 18.004368, "close": 18.754957, "volume": 8543552}, "trend_line": 16.62736, "activity_lines": {"activity_5": 18.847238, "activity_10": 18.442494, "activity_20": 17.972852, "activity_30": 17.585212}, "trend_signal": 1, "fair_value": 20.462692, "relative_strength": 15.323507, "rate_of_change": 1.5015209332053006, "market_dynamics": 0.352708, "expectation": {"probability": 48.7248, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.881682, "high": 19.934455, "low": 18.521009, "close": 18.920671, "volume": 11044679}, "trend_line": 16.888569, "activity_lines": {"activity_5": 18.918072, "activity_10": 18.617955, "activity_20": 18.07539, "activity_30": 17.733168}, "trend_signal": 1, "fair_value": 20.395831, "relative_strength": 17.671625, "rate_of_change": 1.5709589495867107, "market_dynamics": 0.401339, "expectation": {"probability": 44.1356, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.920672, "high": 18.93042, "low": 17.575463, "close": 18.0921, "volume": 8630896}, "trend_line": 17.067108, "activity_lines": {"activity_5": 18.639282, "activity_10": 18.582508, "activity_20": 18.086113, "activity_30": 17.810815}, "trend_signal": 1, "fair_value": 20.33206, "relative_strength": 12.503631, "rate_of_change": 1.0571588392124913, "market_dynamics": 0.296952, "expectation": {"probability": 49.4652, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.936133, "high": 18.267563, "low": 17.244035, "close": 17.546219, "volume": 4427388}, "trend_line": 17.227128, "activity_lines": {"activity_5": 18.240268, "activity_10": 18.425479, "activity_20": 18.049953, "activity_30": 17.841726}, "trend_signal": 1, "fair_value": 20.287036, "relative_strength": 9.020867, "rate_of_change": 0.9375929419325135, "market_dynamics": 0.04858, "expectation": {"probability": 49.1042, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.581176, "high": 16.824874, "low": 13.842017, "close": 16.074286, "volume": 8331144}, "trend_line": 17.334521, "activity_lines": {"activity_5": 17.428594, "activity_10": 18.005433, "activity_20": 17.879411, "activity_30": 17.767349}, "trend_signal": 1, "fair_value": 20.233345, "relative_strength": 2.71815, "rate_of_change": 0.6233946830835546, "market_dynamics": -0.210888, "expectation": {"probability": 49.0278, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.454454, "high": 16.629916, "low": 15.684369, "close": 16.113277, "volume": 3962419}, "trend_line": 17.442891, "activity_lines": {"activity_5": 16.84047, "activity_10": 17.619062, "activity_20": 17.719824, "activity_30": 17.688559}, "trend_signal": 0, "fair_value": 20.186946, "relative_strength": 1.252473, "rate_of_change": 0.6251687023829545, "market_dynamics": -0.637725, "expectation": {"probability": 46.5538, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.035296, "high": 17.000336, "low": 15.820841, "close": 16.815126, "volume": 4297919}, "trend_line": 17.528672, "activity_lines": {"activity_5": 16.662409, "activity_10": 17.398405, "activity_20": 17.63627, "activity_30": 17.648058}, "trend_signal": 0, "fair_value": 20.144513, "relative_strength": 4.648041, "rate_of_change": 0.49178201021837936, "market_dynamics": -0.922324, "expectation": {"probability": 46.6263, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.873613, "high": 17.029578, "low": 16.064538, "close": 16.893108, "volume": 3546907}, "trend_line": 17.554992, "activity_lines": {"activity_5": 16.650711, "activity_10": 17.210181, "activity_20": 17.569149, "activity_30": 17.607054}, "trend_signal": 0, "fair_value": 20.109502, "relative_strength": 5.35032, "rate_of_change": 0.15015398770653215, "market_dynamics": -1.108202, "expectation": {"probability": 47.6861, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.146555, "high": 17.780167, "low": 16.776134, "close": 17.156303, "volume": 5403707}, "trend_line": 17.602106, "activity_lines": {"activity_5": 16.806678, "activity_10": 17.108449, "activity_20": 17.533314, "activity_30": 17.581332}, "trend_signal": 0, "fair_value": 20.08742, "relative_strength": 4.677528, "rate_of_change": 0.26837950139766825, "market_dynamics": -1.13374, "expectation": {"probability": 48.7375, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.175799, "high": 17.438992, "low": 16.629916, "close": 16.883362, "volume": 5387457}, "trend_line": 17.620627, "activity_lines": {"activity_5": 16.897658, "activity_10": 16.985448, "activity_20": 17.475244, "activity_30": 17.534961}, "trend_signal": 0, "fair_value": 20.087314, "relative_strength": 2.020335, "rate_of_change": 0.10522036397235528, "market_dynamics": -1.140912, "expectation": {"probability": 52.9649, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.902857, "high": 17.224538, "low": 16.327731, "close": 16.512941, "volume": 4471562}, "trend_line": 17.596258, "activity_lines": {"activity_5": 16.811227, "activity_10": 16.837812, "activity_20": 17.383289, "activity_30": 17.463498}, "trend_signal": 0, "fair_value": 20.09921, "relative_strength": 0.181537, "rate_of_change": -0.13829814342020907, "market_dynamics": -1.187386, "expectation": {"probability": 52.7632, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.337479, "high": 16.79563, "low": 16.113278, "close": 16.366724, "volume": 3812713}, "trend_line": 17.601457, "activity_lines": {"activity_5": 16.649412, "activity_10": 16.704355, "activity_20": 17.272674, "activity_30": 17.384173}, "trend_signal": 0, "fair_value": 20.106501, "relative_strength": -0.790086, "rate_of_change": 0.029546054621392027, "market_dynamics": -1.204079, "expectation": {"probability": 51.225, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.347228, "high": 16.766388, "low": 16.181513, "close": 16.649412, "volume": 2508716}, "trend_line": 17.517625, "activity_lines": {"activity_5": 16.61172, "activity_10": 16.668731, "activity_20": 17.185361, "activity_30": 17.322751}, "trend_signal": 0, "fair_value": 20.102292, "relative_strength": -0.521447, "rate_of_change": -0.4762787535145586, "market_dynamics": -1.280081, "expectation": {"probability": 48.743, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.75664, "high": 17.078321, "low": 16.551933, "close": 16.61042, "volume": 3219914}, "trend_line": 17.445815, "activity_lines": {"activity_5": 16.577278, "activity_10": 16.652248, "activity_20": 17.095355, "activity_30": 17.264221}, "trend_signal": 0, "fair_value": 20.092922, "relative_strength": -0.752201, "rate_of_change": -0.4099299990723586, "market_dynamics": -1.287922, "expectation": {"probability": 50.4318, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.571429, "high": 17.205042, "low": 16.454454, "close": 16.629915, "volume": 3661282}, "trend_line": 17.413647, "activity_lines": {"activity_5": 16.585725, "activity_10": 16.656324, "activity_20": 17.012869, "activity_30": 17.211583}, "trend_signal": 0, "fair_value": 20.086517, "relative_strength": -0.366697, "rate_of_change": -0.18438806097622062, "market_dynamics": -1.255678, "expectation": {"probability": 48.743, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.629915, "high": 17.51, "low": 16.317983, "close": 17.299999, "volume": 5290086}, "trend_line": 17.388868, "activity_lines": {"activity_5": 16.834431, "activity_10": 16.772131, "activity_20": 16.998518, "activity_30": 17.20425}, "trend_signal": 0, "fair_value": 20.06719, "relative_strength": 1.44194, "rate_of_change": -0.14229644140599798, "market_dynamics": -1.022114, "expectation": {"probability": 47.6096, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.379999, "high": 17.940001, "low": 17.280001, "close": 17.48, "volume": 4222155}, "trend_line": 17.347994, "activity_lines": {"activity_5": 17.090666, "activity_10": 16.899089, "activity_20": 17.005638, "activity_30": 17.21013}, "trend_signal": 0, "fair_value": 20.051562, "relative_strength": 0.685212, "rate_of_change": -0.23505842933535837, "market_dynamics": -0.69478, "expectation": {"probability": 47.2663, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.48, "high": 17.9, "low": 17.360001, "close": 17.49, "volume": 3592659}, "trend_line": 17.32435, "activity_lines": {"activity_5": 17.276016, "activity_10": 17.015777, "activity_20": 17.015326, "activity_30": 17.219291}, "trend_signal": 0, "fair_value": 20.039429, "relative_strength": -0.648543, "rate_of_change": -0.1362924151345734, "market_dynamics": -0.325521, "expectation": {"probability": 49.2988, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.52, "high": 18.93, "low": 17.43, "close": 18.540001, "volume": 7690623}, "trend_line": 17.344154, "activity_lines": {"activity_5": 17.755328, "activity_10": 17.312521, "activity_20": 17.132291, "activity_30": 17.297721}, "trend_signal": 0, "fair_value": 20.022664, "relative_strength": 4.110172, "rate_of_change": 0.11431309111164689, "market_dynamics": 0.28352, "expectation": {"probability": 46.0915, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.610001, "high": 19.17, "low": 18.4, "close": 19.16, "volume": 7791033}, "trend_line": 17.410294, "activity_lines": {"activity_5": 18.312667, "activity_10": 17.696834, "activity_20": 17.309141, "activity_30": 17.414872}, "trend_signal": 0, "fair_value": 20.012527, "relative_strength": 5.327615, "rate_of_change": 0.3813388649570383, "market_dynamics": 0.725978, "expectation": {"probability": 46.6258, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.200001, "high": 19.9, "low": 18.780001, "close": 19.120001, "volume": 8443239}, "trend_line": 17.530339, "activity_lines": {"activity_5": 18.688001, "activity_10": 18.032481, "activity_20": 17.482528, "activity_30": 17.525176}, "trend_signal": 0, "fair_value": 20.008465, "relative_strength": 5.60211, "rate_of_change": 0.6895058750874687, "market_dynamics": 1.06787, "expectation": {"probability": 53.0455, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.08, "high": 20.280001, "low": 18.950001, "close": 19.959999, "volume": 7119357}, "trend_line": 17.675459, "activity_lines": {"activity_5": 19.222, "activity_10": 18.473455, "activity_20": 17.734176, "activity_30": 17.681928}, "trend_signal": 1, "fair_value": 20.013827, "relative_strength": 7.374979, "rate_of_change": 0.8278219833626638, "market_dynamics": 1.346523, "expectation": {"probability": 46.517, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.0, "high": 20.68, "low": 19.68, "close": 20.190001, "volume": 8931301}, "trend_line": 17.786331, "activity_lines": {"activity_5": 19.667334, "activity_10": 18.890914, "activity_20": 18.00278, "activity_30": 17.844156}, "trend_signal": 1, "fair_value": 20.008905, "relative_strength": 6.197821, "rate_of_change": 0.6272651816283838, "market_dynamics": 1.390606, "expectation": {"probability": 44.3137, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.290001, "high": 21.299999, "low": 19.969999, "close": 20.18, "volume": 10615403}, "trend_line": 17.865675, "activity_lines": {"activity_5": 19.929334, "activity_10": 19.24218, "activity_20": 18.260441, "activity_30": 17.998587}, "trend_signal": 1, "fair_value": 19.999458, "relative_strength": 2.035553, "rate_of_change": 0.4460953751507209, "market_dynamics": 1.40451, "expectation": {"probability": 47.29, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.27, "high": 20.73, "low": 18.4, "close": 18.9, "volume": 10312744}, "trend_line": 17.911126, "activity_lines": {"activity_5": 19.655333, "activity_10": 19.295818, "activity_20": 18.383656, "activity_30": 18.065317}, "trend_signal": 1, "fair_value": 19.98482, "relative_strength": -5.380435, "rate_of_change": 0.2544040457469416, "market_dynamics": 1.297254, "expectation": {"probability": 52.8049, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.950001, "high": 19.780001, "low": 18.59, "close": 19.379999, "volume": 10301679}, "trend_line": 17.950157, "activity_lines": {"activity_5": 19.558666, "activity_10": 19.395455, "activity_20": 18.53913, "activity_30": 18.160083}, "trend_signal": 1, "fair_value": 19.966204, "relative_strength": -1.994609, "rate_of_change": 0.2179148312618725, "market_dynamics": 1.218824, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.35, "high": 20.26, "low": 19.35, "close": 20.110001, "volume": 9123086}, "trend_line": 18.026518, "activity_lines": {"activity_5": 19.688, "activity_10": 19.59, "activity_20": 18.748571, "activity_30": 18.299428}, "trend_signal": 1, "fair_value": 19.922903, "relative_strength": 0.006812, "rate_of_change": 0.425405749932987, "market_dynamics": 1.126142, "expectation": {"probability": 44.0959, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.200001, "high": 21.290001, "low": 19.209999, "close": 19.360001, "volume": 11810656}, "trend_line": 18.037913, "activity_lines": {"activity_5": 19.557334, "activity_10": 19.600364, "activity_20": 18.870894, "activity_30": 18.385459}, "trend_signal": 1, "fair_value": 19.858151, "relative_strength": -2.582756, "rate_of_change": 0.06321242959955033, "market_dynamics": 0.972129, "expectation": {"probability": 52.9087, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.84, "high": 19.84, "low": 17.91, "close": 19.209999, "volume": 11476460}, "trend_line": 18.054381, "activity_lines": {"activity_5": 19.432, "activity_10": 19.549455, "activity_20": 18.967184, "activity_30": 18.461078}, "trend_signal": 1, "fair_value": 19.83929, "relative_strength": -3.684353, "rate_of_change": 0.0912965929040666, "market_dynamics": 0.885665, "expectation": {"probability": 52.343, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.110001, "high": 19.6, "low": 18.82, "close": 19.299999, "volume": 2506990}, "trend_line": 18.056627, "activity_lines": {"activity_5": 19.401333, "activity_10": 19.502727, "activity_20": 19.062266, "activity_30": 18.54144}, "trend_signal": 1, "fair_value": 19.787781, "relative_strength": -4.646376, "rate_of_change": 0.01244019387870194, "market_dynamics": 0.567503, "expectation": {"probability": 44.8258, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.4, "high": 20.049999, "low": 19.280001, "close": 19.41, "volume": 4446861}, "trend_line": 18.078462, "activity_lines": {"activity_5": 19.380666, "activity_10": 19.473454, "activity_20": 19.156316, "activity_30": 18.628754}, "trend_signal": 1, "fair_value": 19.757238, "relative_strength": -4.484667, "rate_of_change": 0.12092513180894408, "market_dynamics": 0.222677, "expectation": {"probability": 45.5618, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.68, "high": 20.049999, "low": 18.290001, "close": 19.299999, "volume": 10059360}, "trend_line": 18.091106, "activity_lines": {"activity_5": 19.321333, "activity_10": 19.418909, "activity_20": 19.226095, "activity_30": 18.707563}, "trend_signal": 1, "fair_value": 19.728099, "relative_strength": -3.616556, "rate_of_change": 0.0699395778247157, "market_dynamics": -0.004829, "expectation": {"probability": 54.2349, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.440001, "high": 20.969999, "low": 19.299999, "close": 20.73, "volume": 8665129}, "trend_line": 18.179036, "activity_lines": {"activity_5": 19.792666, "activity_10": 19.636363, "activity_20": 19.418096, "activity_30": 18.877815}, "trend_signal": 1, "fair_value": 19.722479, "relative_strength": 0.619402, "rate_of_change": 0.4860399358668291, "market_dynamics": -0.095127, "expectation": {"probability": 48.5404, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.93, "high": 20.950001, "low": 19.299999, "close": 19.6, "volume": 7978557}, "trend_line": 18.247496, "activity_lines": {"activity_5": 19.796, "activity_10": 19.638545, "activity_20": 19.483047, "activity_30": 18.96949}, "trend_signal": 1, "fair_value": 19.691224, "relative_strength": -4.973699, "rate_of_change": 0.37658762543845414, "market_dynamics": -0.123105, "expectation": {"probability": 54.3216, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.76, "high": 19.950001, "low": 19.190001, "close": 19.49, "volume": 6939618}, "trend_line": 18.361353, "activity_lines": {"activity_5": 19.736667, "activity_10": 19.631273, "activity_20": 19.523286, "activity_30": 19.049651}, "trend_signal": 1, "fair_value": 19.660349, "relative_strength": -6.284398, "rate_of_change": 0.6239595832765187, "market_dynamics": -0.174953, "expectation": {"probability": 53.5316, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.49, "high": 19.610001, "low": 19.049999, "close": 19.360001, "volume": 6015120}, "trend_line": 18.469577, "activity_lines": {"activity_5": 19.621334, "activity_10": 19.589636, "activity_20": 19.537524, "activity_30": 19.11408}, "trend_signal": 1, "fair_value": 19.621104, "relative_strength": -6.474245, "rate_of_change": 0.5894119022710356, "market_dynamics": -0.333321, "expectation": {"probability": 52.7714, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.540001, "high": 20.15, "low": 17.73, "close": 17.879999, "volume": 9695966}, "trend_line": 18.505073, "activity_lines": {"activity_5": 19.016, "activity_10": 19.279273, "activity_20": 19.401, "activity_30": 19.076043}, "trend_signal": 1, "fair_value": 19.553196, "relative_strength": -9.877718, "rate_of_change": 0.19218631807322073, "market_dynamics": -0.648549, "expectation": {"probability": 52.0788, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.98, "high": 18.700001, "low": 17.77, "close": 18.5, "volume": 5755441}, "trend_line": 18.558636, "activity_lines": {"activity_5": 18.712, "activity_10": 19.122182, "activity_20": 19.321619, "activity_30": 19.075715}, "trend_signal": 1, "fair_value": 19.493785, "relative_strength": -7.812029, "rate_of_change": 0.2894503577478482, "market_dynamics": -0.846216, "expectation": {"probability": 49.7665, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.559999, "high": 18.6, "low": 17.41, "close": 17.9, "volume": 4900128}, "trend_line": 18.583426, "activity_lines": {"activity_5": 18.356667, "activity_10": 18.871636, "activity_20": 19.180286, "activity_30": 19.033223}, "trend_signal": 0, "fair_value": 19.37216, "relative_strength": -10.824727, "rate_of_change": 0.1335766270753919, "market_dynamics": -1.045875, "expectation": {"probability": 52.5365, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.98, "high": 18.34, "low": 17.1, "close": 17.110001, "volume": 5034294}, "trend_line": 18.59098, "activity_lines": {"activity_5": 17.851334, "activity_10": 18.501273, "activity_20": 18.966762, "activity_30": 18.938163}, "trend_signal": 0, "fair_value": 19.255239, "relative_strength": -14.155167, "rate_of_change": 0.04064912465548038, "market_dynamics": -1.231843, "expectation": {"probability": 52.1358, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.33, "high": 17.450001, "low": 16.41, "close": 17.34, "volume": 5074847}, "trend_line": 18.618549, "activity_lines": {"activity_5": 17.581334, "activity_10": 18.212546, "activity_20": 18.784905, "activity_30": 18.857455}, "trend_signal": 0, "fair_value": 19.128817, "relative_strength": -12.740585, "rate_of_change": 0.1482923439216399, "market_dynamics": -1.339167, "expectation": {"probability": 50.2056, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.43, "high": 18.110001, "low": 17.030001, "close": 17.52, "volume": 5366140}, "trend_line": 18.656992, "activity_lines": {"activity_5": 17.506, "activity_10": 17.994182, "activity_20": 18.628667, "activity_30": 18.786581}, "trend_signal": 0, "fair_value": 19.029599, "relative_strength": -13.257485, "rate_of_change": 0.20647688496024763, "market_dynamics": -1.387831, "expectation": {"probability": 50.6849, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.700001, "high": 18.120001, "low": 17.41, "close": 17.799999, "volume": 2806096}, "trend_line": 18.695344, "activity_lines": {"activity_5": 17.548, "activity_10": 17.859091, "activity_20": 18.510714, "activity_30": 18.731291}, "trend_signal": 0, "fair_value": 18.93718, "relative_strength": -11.87026, "rate_of_change": 0.20556368357771562, "market_dynamics": -1.386903, "expectation": {"probability": 51.2445, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.9, "high": 18.67, "low": 17.700001, "close": 18.49, "volume": 7789000}, "trend_line": 18.757997, "activity_lines": {"activity_5": 17.866666, "activity_10": 17.902727, "activity_20": 18.469857, "activity_30": 18.718043}, "trend_signal": 0, "fair_value": 18.872157, "relative_strength": -11.675657, "rate_of_change": 0.33512622180154034, "market_dynamics": -1.113761, "expectation": {"probability": 51.7915, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.629999, "high": 19.959999, "low": 18.559999, "close": 19.34, "volume": 9023482}, "trend_line": 18.848333, "activity_lines": {"activity_5": 18.429333, "activity_10": 18.121091, "activity_20": 18.518, "activity_30": 18.755591}, "trend_signal": 0, "fair_value": 18.79154, "relative_strength": -7.02695, "rate_of_change": 0.48158660010448157, "market_dynamics": -0.680824, "expectation": {"probability": 49.1754, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.34, "high": 20.4, "low": 19.25, "close": 20.389999, "volume": 6818225}, "trend_line": 18.951333, "activity_lines": {"activity_5": 19.193333, "activity_10": 18.533091, "activity_20": 18.664047, "activity_30": 18.855054}, "trend_signal": 0, "fair_value": 18.703603, "relative_strength": -2.59052, "rate_of_change": 0.5464674249972215, "market_dynamics": -0.203899, "expectation": {"probability": 50.0747, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.389999, "high": 20.549999, "low": 19.450001, "close": 20.209999, "volume": 7155703}, "trend_line": 19.042333, "activity_lines": {"activity_5": 19.693999, "activity_10": 18.893636, "activity_20": 18.788143, "activity_30": 18.936258}, "trend_signal": 0, "fair_value": 18.622714, "relative_strength": -2.843532, "rate_of_change": 0.4801773046782383, "market_dynamics": 0.265644, "expectation": {"probability": 51.8496, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.299999, "high": 20.66, "low": 19.91, "close": 20.389999, "volume": 7412525}, "trend_line": 19.139, "activity_lines": {"activity_5": 20.075333, "activity_10": 19.244545, "activity_20": 18.928904, "activity_30": 19.023204}, "trend_signal": 0, "fair_value": 18.550937, "relative_strength": -0.527654, "rate_of_change": 0.5076426297134918, "market_dynamics": 0.575566, "expectation": {"probability": 48.2736, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.450001, "high": 20.9, "low": 20.309999, "close": 20.57, "volume": 6241560}, "trend_line": 19.206667, "activity_lines": {"activity_5": 20.343999, "activity_10": 19.593818, "activity_20": 19.081904, "activity_30": 19.115527}, "trend_signal": 0, "fair_value": 18.466929, "relative_strength": 0.053961, "rate_of_change": 0.3535555671665194, "market_dynamics": 0.700145, "expectation": {"probability": 47.1362, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.799999, "high": 24.280001, "low": 20.33, "close": 23.16, "volume": 13207286}, "trend_line": 19.34, "activity_lines": {"activity_5": 21.337333, "activity_10": 20.365454, "activity_20": 19.475095, "activity_30": 19.37058}, "trend_signal": 1, "fair_value": 18.405974, "relative_strength": 10.492457, "rate_of_change": 0.694201654040237, "market_dynamics": 0.939825, "expectation": {"probability": 47.4441, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.58, "high": 23.549999, "low": 20.379999, "close": 21.25, "volume": 26724982}, "trend_line": 19.411, "activity_lines": {"activity_5": 21.439333, "activity_10": 20.679818, "activity_20": 19.668, "activity_30": 19.493806}, "trend_signal": 1, "fair_value": 18.365458, "relative_strength": 2.520404, "rate_of_change": 0.3671147880041443, "market_dynamics": 1.120615, "expectation": {"probability": 49.1003, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.27, "high": 23.33, "low": 20.629999, "close": 21.870001, "volume": 16435058}, "trend_line": 19.474667, "activity_lines": {"activity_5": 21.690667, "activity_10": 21.035818, "activity_20": 19.91119, "activity_30": 19.652451}, "trend_signal": 1, "fair_value": 18.320595, "relative_strength": 6.399807, "rate_of_change": 0.327994436144448, "market_dynamics": 1.219422, "expectation": {"probability": 47.4643, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.610001, "high": 21.92, "low": 20.0, "close": 20.01, "volume": 10611875}, "trend_line": 19.468667, "activity_lines": {"activity_5": 21.211334, "activity_10": 20.974545, "activity_20": 19.965, "activity_30": 19.686989}, "trend_signal": 1, "fair_value": 18.256754, "relative_strength": 0.920915, "rate_of_change": -0.030809255942605987, "market_dynamics": 1.15015, "expectation": {"probability": 47.8114, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.9, "high": 20.700001, "low": 18.549999, "close": 20.700001, "volume": 9257119}, "trend_line": 19.486, "activity_lines": {"activity_5": 20.987334, "activity_10": 20.998546, "activity_20": 20.087952, "activity_30": 19.76643}, "trend_signal": 1, "fair_value": 18.205959, "relative_strength": 5.692255, "rate_of_change": 0.08903023509519532, "market_dynamics": 0.914567, "expectation": {"probability": 47.4843, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.27, "high": 22.059999, "low": 20.27, "close": 21.0, "volume": 12205334}, "trend_line": 19.556, "activity_lines": {"activity_5": 20.854667, "activity_10": 21.036909, "activity_20": 20.234238, "activity_30": 19.864107}, "trend_signal": 1, "fair_value": 18.176683, "relative_strength": 8.147588, "rate_of_change": 0.35923226932156566, "market_dynamics": 0.766382, "expectation": {"probability": 49.1037, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.82, "high": 23.370001, "low": 20.639999, "close": 22.780001, "volume": 12875078}, "trend_line": 19.669333, "activity_lines": {"activity_5": 21.459334, "activity_10": 21.368728, "activity_20": 20.542857, "activity_30": 20.072108}, "trend_signal": 1, "fair_value": 18.154839, "relative_strength": 13.987592, "rate_of_change": 0.5795305788504848, "market_dynamics": 0.748933, "expectation": {"probability": 49.7692, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.610001, "high": 23.700001, "low": 22.17, "close": 23.35, "volume": 12441849}, "trend_line": 19.777333, "activity_lines": {"activity_5": 22.152, "activity_10": 21.760728, "activity_20": 20.889476, "activity_30": 20.30957}, "trend_signal": 1, "fair_value": 18.136527, "relative_strength": 14.607994, "rate_of_change": 0.549078100411422, "market_dynamics": 0.937559, "expectation": {"probability": 51.4806, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.32, "high": 25.15, "low": 22.860001, "close": 23.209999, "volume": 14857284}, "trend_line": 19.905667, "activity_lines": {"activity_5": 22.699333, "activity_10": 22.070182, "activity_20": 21.196714, "activity_30": 20.531032}, "trend_signal": 1, "fair_value": 18.119188, "relative_strength": 12.793022, "rate_of_change": 0.6488943681132455, "market_dynamics": 1.131436, "expectation": {"probability": 52.8081, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.889999, "high": 23.629999, "low": 21.809999, "close": 23.370001, "volume": 11601207}, "trend_line": 20.044333, "activity_lines": {"activity_5": 23.086667, "activity_10": 22.357455, "activity_20": 21.496762, "activity_30": 20.754538}, "trend_signal": 1, "fair_value": 18.104863, "relative_strength": 12.430991, "rate_of_change": 0.6966156924055878, "market_dynamics": 1.237493, "expectation": {"probability": 51.4141, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.51, "high": 24.32, "low": 22.860001, "close": 24.120001, "volume": 7224719}, "trend_line": 20.205, "activity_lines": {"activity_5": 23.546, "activity_10": 22.730182, "activity_20": 21.842191, "activity_30": 21.017484}, "trend_signal": 1, "fair_value": 18.114582, "relative_strength": 13.889149, "rate_of_change": 0.801558225958412, "market_dynamics": 1.167171, "expectation": {"probability": 52.3132, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.58, "high": 24.59, "low": 23.01, "close": 23.77, "volume": 11303377}, "trend_line": 20.350333, "activity_lines": {"activity_5": 23.680667, "activity_10": 23.021819, "activity_20": 22.120905, "activity_30": 21.247484}, "trend_signal": 1, "fair_value": 18.117776, "relative_strength": 13.182073, "rate_of_change": 0.7192922543924812, "market_dynamics": 1.101777, "expectation": {"probability": 53.7729, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.780001, "high": 24.74, "low": 22.299999, "close": 23.73, "volume": 13374075}, "trend_line": 20.498, "activity_lines": {"activity_5": 23.736, "activity_10": 23.260364, "activity_20": 22.365191, "activity_30": 21.465527}, "trend_signal": 1, "fair_value": 18.122945, "relative_strength": 13.285177, "rate_of_change": 0.7256244897810862, "market_dynamics": 1.005826, "expectation": {"probability": 52.7678, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.73, "high": 24.07, "low": 19.200001, "close": 19.450001, "volume": 12539937}, "trend_line": 20.455333, "activity_lines": {"activity_5": 22.339334, "activity_10": 22.686909, "activity_20": 22.172286, "activity_30": 21.397914}, "trend_signal": 1, "fair_value": 18.097481, "relative_strength": -6.081934, "rate_of_change": -0.2081520148307228, "market_dynamics": 0.505566, "expectation": {"probability": 53.012, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/75586e2b-0812-4b6f-b3e3-1818503ea459/", "share_image": "https://sharemaestro.com/terminal/75586e2b-0812-4b6f-b3e3-1818503ea459/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}