{"ticker": {"uuid": "7558d8df-a01c-49dc-880e-891b77e06e14", "symbol": "8AZ", "name": "Aztech Global Ltd.", "exchange": "SES", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "SGD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8AZ rose 38.77%, moving from 0.68 to 0.95. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 37.49 and has improved across the 12-week window. Market Dynamics is 1.13 on the latest week. Expectation is undecided at 47.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.95"}, {"label": "12-Week Change", "value": "38.77%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.87%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "37.49"}, {"label": "Market Dynamics", "value": "1.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.955, "high": 0.98, "low": 0.925, "close": 0.95, "volume": 8896600}, "trend_line": 0.6803, "activity_lines": {"activity_5": 0.958, "activity_10": 0.911405, "activity_20": 0.817141, "activity_30": 0.753771}, "trend_signal": 1, "fair_value": 0.596145, "relative_strength": 37.493155, "rate_of_change": 1.8023033089115632, "market_dynamics": 1.127263, "expectation": {"probability": 47.8702, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.441529, "high": 0.441529, "low": 0.42576, "close": 0.432068, "volume": 1339000}, "trend_line": 0.49702, "activity_lines": {"activity_5": 0.436693, "activity_10": 0.455713, "activity_20": 0.476458, "activity_30": 0.486908}, "trend_signal": 0, "fair_value": 0.55723, "relative_strength": -12.761263, "rate_of_change": -0.6281964643455477, "market_dynamics": -1.162298, "expectation": {"probability": 40.7963, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.432068, "high": 0.460452, "low": 0.42576, "close": 0.457298, "volume": 2373700}, "trend_line": 0.495235, "activity_lines": {"activity_5": 0.44258, "activity_10": 0.453297, "activity_20": 0.473112, "activity_30": 0.484345}, "trend_signal": 0, "fair_value": 0.55639, "relative_strength": -9.579194, "rate_of_change": -0.35914047724438386, "market_dynamics": -1.156384, "expectation": {"probability": 40.3698, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.460452, "high": 0.460452, "low": 0.432068, "close": 0.438375, "volume": 1368100}, "trend_line": 0.492612, "activity_lines": {"activity_5": 0.44216, "activity_10": 0.448244, "activity_20": 0.468352, "activity_30": 0.480677}, "trend_signal": 0, "fair_value": 0.555407, "relative_strength": -11.272578, "rate_of_change": -0.5296475410663597, "market_dynamics": -1.181729, "expectation": {"probability": 41.1496, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.438375, "high": 0.454144, "low": 0.432068, "close": 0.454144, "volume": 1032900}, "trend_line": 0.490928, "activity_lines": {"activity_5": 0.446785, "activity_10": 0.447208, "activity_20": 0.465557, "activity_30": 0.478195}, "trend_signal": 0, "fair_value": 0.55457, "relative_strength": -8.301585, "rate_of_change": -0.3418511932311878, "market_dynamics": -1.041451, "expectation": {"probability": 40.519, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.454144, "high": 0.457298, "low": 0.444683, "close": 0.444683, "volume": 1339600}, "trend_line": 0.489239, "activity_lines": {"activity_5": 0.446785, "activity_10": 0.445314, "activity_20": 0.462131, "activity_30": 0.475211}, "trend_signal": 0, "fair_value": 0.553669, "relative_strength": -8.141828, "rate_of_change": -0.34404230355571414, "market_dynamics": -0.919658, "expectation": {"probability": 41.4851, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.45099, "high": 0.45099, "low": 0.438375, "close": 0.441529, "volume": 2379300}, "trend_line": 0.487547, "activity_lines": {"activity_5": 0.445524, "activity_10": 0.44388, "activity_20": 0.45875, "activity_30": 0.472133}, "trend_signal": 0, "fair_value": 0.552757, "relative_strength": -11.687774, "rate_of_change": -0.3458432381719305, "market_dynamics": -0.859991, "expectation": {"probability": 41.011, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.441529, "high": 0.444683, "low": 0.435221, "close": 0.441529, "volume": 2055500}, "trend_line": 0.485856, "activity_lines": {"activity_5": 0.443632, "activity_10": 0.443536, "activity_20": 0.455786, "activity_30": 0.469164}, "trend_signal": 0, "fair_value": 0.55186, "relative_strength": -12.326448, "rate_of_change": -0.34683835609695024, "market_dynamics": -0.695189, "expectation": {"probability": 39.7547, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.469913, "high": 0.507758, "low": 0.463605, "close": 0.491989, "volume": 10379300}, "trend_line": 0.485123, "activity_lines": {"activity_5": 0.459611, "activity_10": 0.452653, "activity_20": 0.45793, "activity_30": 0.46956}, "trend_signal": 0, "fair_value": 0.551381, "relative_strength": -4.796776, "rate_of_change": -0.1508677468221003, "market_dynamics": -0.214802, "expectation": {"probability": 39.1753, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.498549, "high": 0.498549, "low": 0.47559, "close": 0.48215, "volume": 3748600}, "trend_line": 0.484063, "activity_lines": {"activity_5": 0.468736, "activity_10": 0.458949, "activity_20": 0.459196, "activity_30": 0.469368}, "trend_signal": 0, "fair_value": 0.550832, "relative_strength": -4.215491, "rate_of_change": -0.21850128730239657, "market_dynamics": 0.187204, "expectation": {"probability": 38.9216, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.48543, "high": 0.488709, "low": 0.47887, "close": 0.48543, "volume": 1196600}, "trend_line": 0.483216, "activity_lines": {"activity_5": 0.477087, "activity_10": 0.464931, "activity_20": 0.460867, "activity_30": 0.469456}, "trend_signal": 0, "fair_value": 0.550317, "relative_strength": -3.321586, "rate_of_change": -0.17497722403902843, "market_dynamics": 0.488652, "expectation": {"probability": 35.9005, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.48215, "high": 0.495269, "low": 0.47231, "close": 0.47887, "volume": 2265300}, "trend_line": 0.48215, "activity_lines": {"activity_5": 0.480535, "activity_10": 0.468922, "activity_20": 0.461976, "activity_30": 0.469176}, "trend_signal": 0, "fair_value": 0.549759, "relative_strength": -0.757319, "rate_of_change": -0.220605277970919, "market_dynamics": 0.805503, "expectation": {"probability": 39.5029, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.47887, "high": 0.498549, "low": 0.47231, "close": 0.488709, "volume": 3260700}, "trend_line": 0.480483, "activity_lines": {"activity_5": 0.484774, "activity_10": 0.473851, "activity_20": 0.46413, "activity_30": 0.469599}, "trend_signal": 0, "fair_value": 0.549286, "relative_strength": 0.956035, "rate_of_change": -0.3457430260292501, "market_dynamics": 0.773014, "expectation": {"probability": 33.3607, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.491989, "high": 0.541188, "low": 0.488709, "close": 0.534629, "volume": 6991300}, "trend_line": 0.48045, "activity_lines": {"activity_5": 0.501173, "activity_10": 0.486558, "activity_20": 0.470718, "activity_30": 0.473092}, "trend_signal": 0, "fair_value": 0.549173, "relative_strength": 8.966738, "rate_of_change": -0.006868088985459474, "market_dynamics": 0.990453, "expectation": {"probability": 34.17, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.534629, "high": 0.551028, "low": 0.524789, "close": 0.531349, "volume": 2862700}, "trend_line": 0.481133, "activity_lines": {"activity_5": 0.513637, "activity_10": 0.496919, "activity_20": 0.476836, "activity_30": 0.476376}, "trend_signal": 0, "fair_value": 0.549037, "relative_strength": 9.162308, "rate_of_change": 0.14215839317306467, "market_dynamics": 1.152883, "expectation": {"probability": 37.7968, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.528069, "high": 0.554308, "low": 0.524789, "close": 0.547748, "volume": 4158000}, "trend_line": 0.482156, "activity_lines": {"activity_5": 0.528287, "activity_10": 0.508857, "activity_20": 0.484375, "activity_30": 0.480674}, "trend_signal": 0, "fair_value": 0.549027, "relative_strength": 9.983352, "rate_of_change": 0.21262312084184545, "market_dynamics": 1.332839, "expectation": {"probability": 34.9268, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.544468, "high": 0.547748, "low": 0.508389, "close": 0.531349, "volume": 3535000}, "trend_line": 0.48222, "activity_lines": {"activity_5": 0.533317, "activity_10": 0.51594, "activity_20": 0.490132, "activity_30": 0.483848}, "trend_signal": 1, "fair_value": 0.548894, "relative_strength": 9.189955, "rate_of_change": 0.013273712242512484, "market_dynamics": 1.367067, "expectation": {"probability": 29.7177, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.531349, "high": 0.537908, "low": 0.524789, "close": 0.528069, "volume": 1176100}, "trend_line": 0.483, "activity_lines": {"activity_5": 0.533754, "activity_10": 0.520793, "activity_20": 0.495434, "activity_30": 0.486806}, "trend_signal": 1, "fair_value": 0.548739, "relative_strength": 7.922505, "rate_of_change": 0.1617518974741825, "market_dynamics": 1.196092, "expectation": {"probability": 28.86, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.531349, "high": 0.541188, "low": 0.518229, "close": 0.537908, "volume": 1589400}, "trend_line": 0.484109, "activity_lines": {"activity_5": 0.534847, "activity_10": 0.525862, "activity_20": 0.501336, "activity_30": 0.490348}, "trend_signal": 1, "fair_value": 0.548658, "relative_strength": 11.230817, "rate_of_change": 0.2296066252588047, "market_dynamics": 1.139743, "expectation": {"probability": 26.8882, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.534629, "high": 0.580547, "low": 0.528069, "close": 0.567428, "volume": 7139900}, "trend_line": 0.486304, "activity_lines": {"activity_5": 0.545562, "activity_10": 0.535464, "activity_20": 0.50956, "activity_30": 0.495723}, "trend_signal": 1, "fair_value": 0.548796, "relative_strength": 16.49333, "rate_of_change": 0.4534102857001217, "market_dynamics": 1.202853, "expectation": {"probability": 25.9709, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.570708, "high": 0.590387, "low": 0.554308, "close": 0.573988, "volume": 16220700}, "trend_line": 0.488821, "activity_lines": {"activity_5": 0.556058, "activity_10": 0.544707, "activity_20": 0.517765, "activity_30": 0.501381}, "trend_signal": 1, "fair_value": 0.54898, "relative_strength": 21.520065, "rate_of_change": 0.5175774823978398, "market_dynamics": 1.358624, "expectation": {"probability": 30.5239, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.570708, "high": 0.590387, "low": 0.560868, "close": 0.580547, "volume": 5131100}, "trend_line": 0.491454, "activity_lines": {"activity_5": 0.56699, "activity_10": 0.553533, "activity_20": 0.525963, "activity_30": 0.507298}, "trend_signal": 1, "fair_value": 0.549209, "relative_strength": 22.901112, "rate_of_change": 0.5386429797410497, "market_dynamics": 1.499822, "expectation": {"probability": 35.1064, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.577268, "high": 0.626466, "low": 0.573988, "close": 0.619907, "volume": 12023700}, "trend_line": 0.495399, "activity_lines": {"activity_5": 0.587763, "activity_10": 0.567666, "activity_20": 0.537203, "activity_30": 0.515586}, "trend_signal": 1, "fair_value": 0.549718, "relative_strength": 27.294802, "rate_of_change": 0.8027200918091981, "market_dynamics": 1.690604, "expectation": {"probability": 39.1218, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.623187, "high": 0.649426, "low": 0.610067, "close": 0.613347, "volume": 9559500}, "trend_line": 0.499125, "activity_lines": {"activity_5": 0.600227, "activity_10": 0.578222, "activity_20": 0.547044, "activity_30": 0.523195}, "trend_signal": 1, "fair_value": 0.550172, "relative_strength": 26.905122, "rate_of_change": 0.7521210176039934, "market_dynamics": 1.675097, "expectation": {"probability": 41.8552, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.613347, "high": 0.636306, "low": 0.603507, "close": 0.616627, "volume": 4092500}, "trend_line": 0.50296, "activity_lines": {"activity_5": 0.608755, "activity_10": 0.587942, "activity_20": 0.556364, "activity_30": 0.530776}, "trend_signal": 1, "fair_value": 0.550643, "relative_strength": 26.206103, "rate_of_change": 0.7683446030553424, "market_dynamics": 1.549052, "expectation": {"probability": 40.3197, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.616627, "high": 0.636306, "low": 0.610067, "close": 0.613347, "volume": 3680600}, "trend_line": 0.506686, "activity_lines": {"activity_5": 0.61291, "activity_10": 0.595516, "activity_20": 0.564599, "activity_30": 0.537898}, "trend_signal": 1, "fair_value": 0.551085, "relative_strength": 26.143623, "rate_of_change": 0.7408143788770494, "market_dynamics": 1.477225, "expectation": {"probability": 43.2866, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.613347, "high": 0.613347, "low": 0.583827, "close": 0.600227, "volume": 2891300}, "trend_line": 0.509979, "activity_lines": {"activity_5": 0.610067, "activity_10": 0.599512, "activity_20": 0.57078, "activity_30": 0.543933}, "trend_signal": 1, "fair_value": 0.551429, "relative_strength": 23.03197, "rate_of_change": 0.6499094113514071, "market_dynamics": 1.28597, "expectation": {"probability": 41.1429, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.596947, "high": 0.610067, "low": 0.573988, "close": 0.583827, "volume": 3344800}, "trend_line": 0.514196, "activity_lines": {"activity_5": 0.600446, "activity_10": 0.599273, "activity_20": 0.574644, "activity_30": 0.548697}, "trend_signal": 1, "fair_value": 0.551654, "relative_strength": 18.379092, "rate_of_change": 0.8268967937895534, "market_dynamics": 0.95662, "expectation": {"probability": 38.8489, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.587107, "high": 0.619907, "low": 0.573988, "close": 0.603507, "volume": 5754400}, "trend_line": 0.519806, "activity_lines": {"activity_5": 0.59979, "activity_10": 0.601599, "activity_20": 0.579704, "activity_30": 0.554459}, "trend_signal": 1, "fair_value": 0.552011, "relative_strength": 21.527124, "rate_of_change": 1.0910236563489417, "market_dynamics": 0.798053, "expectation": {"probability": 37.6488, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.603507, "high": 0.619907, "low": 0.587107, "close": 0.593667, "volume": 5129000}, "trend_line": 0.525192, "activity_lines": {"activity_5": 0.59651, "activity_10": 0.600943, "activity_20": 0.583296, "activity_30": 0.559224}, "trend_signal": 1, "fair_value": 0.552297, "relative_strength": 18.098586, "rate_of_change": 1.0361557965856496, "market_dynamics": 0.50289, "expectation": {"probability": 39.9676, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.590387, "high": 0.613347, "low": 0.590387, "close": 0.610067, "volume": 3075100}, "trend_line": 0.53081, "activity_lines": {"activity_5": 0.600227, "activity_10": 0.602791, "activity_20": 0.58792, "activity_30": 0.5647}, "trend_signal": 1, "fair_value": 0.55269, "relative_strength": 17.192306, "rate_of_change": 1.0697040320492337, "market_dynamics": 0.279458, "expectation": {"probability": 38.2716, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.613347, "high": 0.623187, "low": 0.600227, "close": 0.610067, "volume": 3447300}, "trend_line": 0.536744, "activity_lines": {"activity_5": 0.604163, "activity_10": 0.603984, "activity_20": 0.591949, "activity_30": 0.569813}, "trend_signal": 1, "fair_value": 0.553077, "relative_strength": 18.758373, "rate_of_change": 1.117914131233397, "market_dynamics": 0.195532, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.613347, "high": 0.616627, "low": 0.583827, "close": 0.593667, "volume": 3896500}, "trend_line": 0.541289, "activity_lines": {"activity_5": 0.601976, "activity_10": 0.601658, "activity_20": 0.593792, "activity_30": 0.573486}, "trend_signal": 1, "fair_value": 0.55335, "relative_strength": 14.874023, "rate_of_change": 0.8467723905623578, "market_dynamics": -0.075217, "expectation": {"probability": 44.0433, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.593667, "high": 0.593667, "low": 0.573988, "close": 0.573988, "volume": 1775800}, "trend_line": 0.54581, "activity_lines": {"activity_5": 0.592574, "activity_10": 0.596232, "activity_20": 0.593261, "activity_30": 0.575595}, "trend_signal": 1, "fair_value": 0.553487, "relative_strength": 12.096129, "rate_of_change": 0.8352285008562887, "market_dynamics": -0.313171, "expectation": {"probability": 42.4348, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.577267, "high": 0.587107, "low": 0.567428, "close": 0.573988, "volume": 2539000}, "trend_line": 0.549805, "activity_lines": {"activity_5": 0.58514, "activity_10": 0.59152, "activity_20": 0.592543, "activity_30": 0.577413}, "trend_signal": 1, "fair_value": 0.553623, "relative_strength": 11.536194, "rate_of_change": 0.7319396859713033, "market_dynamics": -0.57176, "expectation": {"probability": 38.8521, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.577268, "high": 0.577268, "low": 0.537908, "close": 0.544468, "volume": 3346900}, "trend_line": 0.553131, "activity_lines": {"activity_5": 0.569177, "activity_10": 0.582217, "activity_20": 0.58881, "activity_30": 0.577069}, "trend_signal": 1, "fair_value": 0.553563, "relative_strength": 4.965855, "rate_of_change": 0.6049417520757452, "market_dynamics": -0.836273, "expectation": {"probability": 40.3417, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.551028, "high": 0.551028, "low": 0.531349, "close": 0.541188, "volume": 1807400}, "trend_line": 0.556453, "activity_lines": {"activity_5": 0.556495, "activity_10": 0.57357, "activity_20": 0.58478, "activity_30": 0.576299}, "trend_signal": 1, "fair_value": 0.553482, "relative_strength": 5.458111, "rate_of_change": 0.6005810558439024, "market_dynamics": -1.026342, "expectation": {"probability": 39.922, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.537908, "high": 0.554308, "low": 0.528069, "close": 0.551028, "volume": 4146600}, "trend_line": 0.560103, "activity_lines": {"activity_5": 0.551684, "activity_10": 0.567786, "activity_20": 0.581641, "activity_30": 0.575949}, "trend_signal": 0, "fair_value": 0.553466, "relative_strength": 4.395672, "rate_of_change": 0.6559403938877214, "market_dynamics": -1.003382, "expectation": {"probability": 39.5922, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.554308, "high": 0.610067, "low": 0.547748, "close": 0.603507, "volume": 11384400}, "trend_line": 0.56382, "activity_lines": {"activity_5": 0.567209, "activity_10": 0.572139, "activity_20": 0.58339, "activity_30": 0.578749}, "trend_signal": 1, "fair_value": 0.553789, "relative_strength": 15.286011, "rate_of_change": 0.663627939861056, "market_dynamics": -0.763222, "expectation": {"probability": 35.7625, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.610067, "high": 0.649426, "low": 0.610067, "close": 0.649426, "volume": 15389400}, "trend_line": 0.569396, "activity_lines": {"activity_5": 0.596072, "activity_10": 0.584841, "activity_20": 0.5892, "activity_30": 0.584272}, "trend_signal": 1, "fair_value": 0.554402, "relative_strength": 25.255453, "rate_of_change": 0.9889681103898453, "market_dynamics": -0.319271, "expectation": {"probability": 37.037, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.652706, "high": 0.682225, "low": 0.649426, "close": 0.662546, "volume": 9523200}, "trend_line": 0.5753, "activity_lines": {"activity_5": 0.62428, "activity_10": 0.598915, "activity_20": 0.595869, "activity_30": 0.590282}, "trend_signal": 1, "fair_value": 0.554037, "relative_strength": 26.564833, "rate_of_change": 1.0368882113678388, "market_dynamics": 0.189553, "expectation": {"probability": 36.737, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.662546, "high": 0.701905, "low": 0.655986, "close": 0.682225, "volume": 5604200}, "trend_line": 0.582078, "activity_lines": {"activity_5": 0.651175, "activity_10": 0.615613, "activity_20": 0.603991, "activity_30": 0.59718}, "trend_signal": 1, "fair_value": 0.553941, "relative_strength": 28.408639, "rate_of_change": 1.1781679123935251, "market_dynamics": 0.608829, "expectation": {"probability": 38.5113, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.682225, "high": 0.688785, "low": 0.662546, "close": 0.675665, "volume": 3583700}, "trend_line": 0.58831, "activity_lines": {"activity_5": 0.666481, "activity_10": 0.629806, "activity_20": 0.611004, "activity_30": 0.603218}, "trend_signal": 1, "fair_value": 0.554161, "relative_strength": 24.610751, "rate_of_change": 1.0706468892485226, "market_dynamics": 0.765982, "expectation": {"probability": 40.2222, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.675665, "high": 0.688785, "low": 0.655986, "close": 0.669106, "volume": 3415700}, "trend_line": 0.592793, "activity_lines": {"activity_5": 0.671292, "activity_10": 0.641316, "activity_20": 0.617126, "activity_30": 0.60843}, "trend_signal": 1, "fair_value": 0.554052, "relative_strength": 22.420567, "rate_of_change": 0.7620132243205138, "market_dynamics": 0.742728, "expectation": {"probability": 39.0929, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.669106, "high": 0.675665, "low": 0.642866, "close": 0.646146, "volume": 4235800}, "trend_line": 0.596619, "activity_lines": {"activity_5": 0.664076, "activity_10": 0.646921, "activity_20": 0.620797, "activity_30": 0.611873}, "trend_signal": 1, "fair_value": 0.553618, "relative_strength": 17.778907, "rate_of_change": 0.6454192272850718, "market_dynamics": 0.632537, "expectation": {"probability": 37.8265, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.649426, "high": 0.669106, "low": 0.642866, "close": 0.662546, "volume": 3111500}, "trend_line": 0.600446, "activity_lines": {"activity_5": 0.662546, "activity_10": 0.654197, "activity_20": 0.625889, "activity_30": 0.616126}, "trend_signal": 1, "fair_value": 0.55311, "relative_strength": 20.086204, "rate_of_change": 0.6414478922059178, "market_dynamics": 0.525602, "expectation": {"probability": 37.2719, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.655986, "high": 0.662546, "low": 0.616627, "close": 0.626466, "volume": 5813800}, "trend_line": 0.603616, "activity_lines": {"activity_5": 0.648989, "activity_10": 0.652766, "activity_20": 0.62731, "activity_30": 0.617805}, "trend_signal": 1, "fair_value": 0.552084, "relative_strength": 14.397882, "rate_of_change": 0.5279408972663663, "market_dynamics": 0.421044, "expectation": {"probability": 38.5672, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.629928, "high": 0.664539, "low": 0.619544, "close": 0.647233, "volume": 5216600}, "trend_line": 0.607588, "activity_lines": {"activity_5": 0.646071, "activity_10": 0.653559, "activity_20": 0.630584, "activity_30": 0.620619}, "trend_signal": 1, "fair_value": 0.551121, "relative_strength": 13.898961, "rate_of_change": 0.6580342469384468, "market_dynamics": 0.350045, "expectation": {"probability": 37.7049, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.650694, "high": 0.661078, "low": 0.633389, "close": 0.647233, "volume": 3445400}, "trend_line": 0.611233, "activity_lines": {"activity_5": 0.645049, "activity_10": 0.652604, "activity_20": 0.633556, "activity_30": 0.623176}, "trend_signal": 1, "fair_value": 0.550482, "relative_strength": 12.915654, "rate_of_change": 0.5999130990078818, "market_dynamics": 0.292676, "expectation": {"probability": 38.9848, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.650694, "high": 0.685306, "low": 0.643772, "close": 0.681845, "volume": 5528600}, "trend_line": 0.615047, "activity_lines": {"activity_5": 0.657022, "activity_10": 0.657147, "activity_20": 0.639617, "activity_30": 0.627732}, "trend_signal": 1, "fair_value": 0.550427, "relative_strength": 18.190109, "rate_of_change": 0.6239846343374759, "market_dynamics": 0.340433, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.681845, "high": 0.685306, "low": 0.664539, "close": 0.668, "volume": 2773600}, "trend_line": 0.61818, "activity_lines": {"activity_5": 0.662001, "activity_10": 0.658583, "activity_20": 0.643938, "activity_30": 0.631148}, "trend_signal": 1, "fair_value": 0.549885, "relative_strength": 14.171314, "rate_of_change": 0.5093919651668801, "market_dynamics": 0.346565, "expectation": {"probability": 39.8936, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.671461, "high": 0.692228, "low": 0.668, "close": 0.671461, "volume": 2909600}, "trend_line": 0.621211, "activity_lines": {"activity_5": 0.667769, "activity_10": 0.66055, "activity_20": 0.648314, "activity_30": 0.634586}, "trend_signal": 1, "fair_value": 0.549511, "relative_strength": 13.81651, "rate_of_change": 0.4903102656184293, "market_dynamics": 0.338308, "expectation": {"probability": 38.4488, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.671461, "high": 0.674922, "low": 0.654156, "close": 0.664539, "volume": 3795600}, "trend_line": 0.622698, "activity_lines": {"activity_5": 0.668231, "activity_10": 0.661453, "activity_20": 0.651738, "activity_30": 0.637381}, "trend_signal": 1, "fair_value": 0.5492, "relative_strength": 11.248705, "rate_of_change": 0.23937116374307862, "market_dynamics": 0.251627, "expectation": {"probability": 40.5907, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.668, "high": 0.674923, "low": 0.647233, "close": 0.657617, "volume": 2120900}, "trend_line": 0.624174, "activity_lines": {"activity_5": 0.665231, "activity_10": 0.6613, "activity_20": 0.654165, "activity_30": 0.639634}, "trend_signal": 1, "fair_value": 0.548991, "relative_strength": 9.554266, "rate_of_change": 0.23703304009327683, "market_dynamics": -0.106541, "expectation": {"probability": 42.2631, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.657617, "high": 0.657617, "low": 0.640311, "close": 0.643772, "volume": 1500700}, "trend_line": 0.625079, "activity_lines": {"activity_5": 0.656924, "activity_10": 0.658839, "activity_20": 0.654876, "activity_30": 0.640898}, "trend_signal": 1, "fair_value": 0.548801, "relative_strength": 7.696689, "rate_of_change": 0.14499162092622325, "market_dynamics": -0.43523, "expectation": {"probability": 41.2264, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.650694, "high": 0.674922, "low": 0.647233, "close": 0.671461, "volume": 2725200}, "trend_line": 0.627016, "activity_lines": {"activity_5": 0.660386, "activity_10": 0.661455, "activity_20": 0.657891, "activity_30": 0.643891}, "trend_signal": 1, "fair_value": 0.548608, "relative_strength": 11.264913, "rate_of_change": 0.3098808310629482, "market_dynamics": -0.677663, "expectation": {"probability": 39.4071, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.671461, "high": 0.678384, "low": 0.664539, "close": 0.668, "volume": 3003600}, "trend_line": 0.629275, "activity_lines": {"activity_5": 0.662462, "activity_10": 0.66328, "activity_20": 0.659972, "activity_30": 0.646535}, "trend_signal": 1, "fair_value": 0.548247, "relative_strength": 9.126271, "rate_of_change": 0.3602778876456121, "market_dynamics": -0.762915, "expectation": {"probability": 41.7112, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.671461, "high": 0.688767, "low": 0.664539, "close": 0.688767, "volume": 5523400}, "trend_line": 0.632773, "activity_lines": {"activity_5": 0.671692, "activity_10": 0.668126, "activity_20": 0.663427, "activity_30": 0.650373}, "trend_signal": 1, "fair_value": 0.548092, "relative_strength": 9.255636, "rate_of_change": 0.5558777958762069, "market_dynamics": -0.445747, "expectation": {"probability": 39.701, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.692228, "high": 0.712995, "low": 0.692228, "close": 0.692228, "volume": 5373300}, "trend_line": 0.635731, "activity_lines": {"activity_5": 0.68046, "activity_10": 0.672846, "activity_20": 0.666555, "activity_30": 0.654209}, "trend_signal": 1, "fair_value": 0.54796, "relative_strength": 6.388205, "rate_of_change": 0.4674662161628287, "market_dynamics": -0.037088, "expectation": {"probability": 40.9756, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.69915, "high": 0.719917, "low": 0.688767, "close": 0.692228, "volume": 5360600}, "trend_line": 0.639016, "activity_lines": {"activity_5": 0.686921, "activity_10": 0.676747, "activity_20": 0.669262, "activity_30": 0.657854}, "trend_signal": 1, "fair_value": 0.547899, "relative_strength": 7.205308, "rate_of_change": 0.5167279871517957, "market_dynamics": 0.261904, "expectation": {"probability": 40.2878, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.692228, "high": 0.69915, "low": 0.678384, "close": 0.685306, "volume": 3755800}, "trend_line": 0.641524, "activity_lines": {"activity_5": 0.687844, "activity_10": 0.679202, "activity_20": 0.671105, "activity_30": 0.66084}, "trend_signal": 1, "fair_value": 0.547686, "relative_strength": 6.197044, "rate_of_change": 0.3924784355947198, "market_dynamics": 0.478961, "expectation": {"probability": 40.0578, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.688767, "high": 0.747606, "low": 0.688767, "close": 0.69915, "volume": 16905900}, "trend_line": 0.644493, "activity_lines": {"activity_5": 0.692459, "activity_10": 0.683858, "activity_20": 0.674158, "activity_30": 0.664558}, "trend_signal": 1, "fair_value": 0.547888, "relative_strength": 9.112779, "rate_of_change": 0.46280419750469187, "market_dynamics": 0.603152, "expectation": {"probability": 38.3037, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.688767, "high": 0.704503, "low": 0.654156, "close": 0.686252, "volume": 10615400}, "trend_line": 0.64758, "activity_lines": {"activity_5": 0.690697, "activity_10": 0.685667, "activity_20": 0.675902, "activity_30": 0.667252}, "trend_signal": 1, "fair_value": 0.548043, "relative_strength": 10.321761, "rate_of_change": 0.47898115262695823, "market_dynamics": 0.555112, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.689902, "high": 0.697202, "low": 0.678951, "close": 0.689902, "volume": 3202700}, "trend_line": 0.651443, "activity_lines": {"activity_5": 0.690321, "activity_10": 0.687744, "activity_20": 0.677943, "activity_30": 0.669983}, "trend_signal": 1, "fair_value": 0.548729, "relative_strength": 7.302507, "rate_of_change": 0.5965286142252617, "market_dynamics": 0.370202, "expectation": {"probability": 38.578, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.693552, "high": 0.700853, "low": 0.678951, "close": 0.697202, "volume": 2247400}, "trend_line": 0.65555, "activity_lines": {"activity_5": 0.692532, "activity_10": 0.690561, "activity_20": 0.680581, "activity_30": 0.672935}, "trend_signal": 1, "fair_value": 0.549136, "relative_strength": 6.75156, "rate_of_change": 0.6304465624774496, "market_dynamics": 0.307602, "expectation": {"probability": 39.6117, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.697202, "high": 0.704503, "low": 0.686252, "close": 0.704503, "volume": 1644100}, "trend_line": 0.660885, "activity_lines": {"activity_5": 0.696846, "activity_10": 0.693734, "activity_20": 0.683671, "activity_30": 0.676093}, "trend_signal": 1, "fair_value": 0.549771, "relative_strength": 5.733897, "rate_of_change": 0.813820456105557, "market_dynamics": 0.133732, "expectation": {"probability": 40.7995, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.708153, "high": 0.722754, "low": 0.700853, "close": 0.700853, "volume": 3063100}, "trend_line": 0.666207, "activity_lines": {"activity_5": 0.698663, "activity_10": 0.695643, "activity_20": 0.686213, "activity_30": 0.678672}, "trend_signal": 1, "fair_value": 0.550383, "relative_strength": 4.448219, "rate_of_change": 0.8052838239633294, "market_dynamics": 0.098215, "expectation": {"probability": 43.1246, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.700853, "high": 0.715454, "low": 0.700853, "close": 0.711803, "volume": 1730200}, "trend_line": 0.671566, "activity_lines": {"activity_5": 0.704016, "activity_10": 0.698946, "activity_20": 0.689444, "activity_30": 0.681613}, "trend_signal": 1, "fair_value": 0.551174, "relative_strength": 2.525688, "rate_of_change": 0.8044046369972099, "market_dynamics": 0.29455, "expectation": {"probability": 41.1477, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.708153, "high": 0.737355, "low": 0.708153, "close": 0.726405, "volume": 2941700}, "trend_line": 0.675663, "activity_lines": {"activity_5": 0.712534, "activity_10": 0.704484, "activity_20": 0.693758, "activity_30": 0.685151}, "trend_signal": 1, "fair_value": 0.551913, "relative_strength": 2.486125, "rate_of_change": 0.6100666204066342, "market_dynamics": 0.530097, "expectation": {"probability": 42.0673, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.726405, "high": 0.744656, "low": 0.722754, "close": 0.744656, "volume": 2666200}, "trend_line": 0.678837, "activity_lines": {"activity_5": 0.724701, "activity_10": 0.71272, "activity_20": 0.699433, "activity_30": 0.689603}, "trend_signal": 1, "fair_value": 0.552987, "relative_strength": 6.110412, "rate_of_change": 0.4697608127128479, "market_dynamics": 0.773539, "expectation": {"probability": 43.1268, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.744656, "high": 0.759257, "low": 0.737355, "close": 0.744656, "volume": 2070300}, "trend_line": 0.681574, "activity_lines": {"activity_5": 0.733705, "activity_10": 0.720002, "activity_20": 0.70481, "activity_30": 0.693849}, "trend_signal": 1, "fair_value": 0.553952, "relative_strength": 5.252308, "rate_of_change": 0.40318957275457723, "market_dynamics": 1.033829, "expectation": {"probability": 44.6324, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.751956, "high": 0.751956, "low": 0.737355, "close": 0.751956, "volume": 1747800}, "trend_line": 0.683899, "activity_lines": {"activity_5": 0.742466, "activity_10": 0.727533, "activity_20": 0.710516, "activity_30": 0.69839}, "trend_signal": 1, "fair_value": 0.554891, "relative_strength": 6.40594, "rate_of_change": 0.3411221672188231, "market_dynamics": 1.221834, "expectation": {"probability": 43.3694, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.751956, "high": 0.751956, "low": 0.730055, "close": 0.737355, "volume": 1844700}, "trend_line": 0.685955, "activity_lines": {"activity_5": 0.742952, "activity_10": 0.731448, "activity_20": 0.714449, "activity_30": 0.701838}, "trend_signal": 1, "fair_value": 0.555845, "relative_strength": 2.27658, "rate_of_change": 0.30062918647343345, "market_dynamics": 1.168981, "expectation": {"probability": 45.4386, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.737355, "high": 0.759257, "low": 0.737355, "close": 0.744656, "volume": 2230600}, "trend_line": 0.688473, "activity_lines": {"activity_5": 0.744169, "activity_10": 0.735762, "activity_20": 0.71873, "activity_30": 0.705626}, "trend_signal": 1, "fair_value": 0.556847, "relative_strength": 4.455202, "rate_of_change": 0.36707947314328493, "market_dynamics": 1.074773, "expectation": {"probability": 43.4399, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.751956, "high": 0.759257, "low": 0.53659, "close": 0.547541, "volume": 34649600}, "trend_line": 0.685186, "activity_lines": {"activity_5": 0.678464, "activity_10": 0.703242, "activity_20": 0.703824, "activity_30": 0.696533}, "trend_signal": 0, "fair_value": 0.556584, "relative_strength": -22.047912, "rate_of_change": -0.47743339244967337, "market_dynamics": 0.534385, "expectation": {"probability": 40.5005, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.547541, "high": 0.547541, "low": 0.503738, "close": 0.507388, "volume": 17666200}, "trend_line": 0.680014, "activity_lines": {"activity_5": 0.612516, "activity_10": 0.666142, "activity_20": 0.685552, "activity_30": 0.685062}, "trend_signal": 0, "fair_value": 0.556065, "relative_strength": -30.627826, "rate_of_change": -0.754831534794925, "market_dynamics": -0.018137, "expectation": {"probability": 42.6606, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.507388, "high": 0.511038, "low": 0.492787, "close": 0.496437, "volume": 9458800}, "trend_line": 0.67568, "activity_lines": {"activity_5": 0.558735, "activity_10": 0.630634, "activity_20": 0.667018, "activity_30": 0.673219}, "trend_signal": 0, "fair_value": 0.555402, "relative_strength": -32.062676, "rate_of_change": -0.6373398194743138, "market_dynamics": -0.487938, "expectation": {"probability": 41.6018, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.496437, "high": 0.53294, "low": 0.496437, "close": 0.518339, "volume": 8698500}, "trend_line": 0.671384, "activity_lines": {"activity_5": 0.52929, "activity_10": 0.602826, "activity_20": 0.651387, "activity_30": 0.663068}, "trend_signal": 0, "fair_value": 0.555098, "relative_strength": -28.669911, "rate_of_change": -0.6358039308548377, "market_dynamics": -0.972755, "expectation": {"probability": 41.0556, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.518339, "high": 0.518339, "low": 0.500088, "close": 0.507388, "volume": 5695400}, "trend_line": 0.666722, "activity_lines": {"activity_5": 0.510795, "activity_10": 0.576544, "activity_20": 0.635525, "activity_30": 0.652487}, "trend_signal": 0, "fair_value": 0.554959, "relative_strength": -29.642951, "rate_of_change": -0.6943865209775545, "market_dynamics": -1.044426, "expectation": {"probability": 42.5968, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.507388, "high": 0.52929, "low": 0.507388, "close": 0.518339, "volume": 4705700}, "trend_line": 0.661272, "activity_lines": {"activity_5": 0.511768, "activity_10": 0.556235, "activity_20": 0.621586, "activity_30": 0.642914}, "trend_signal": 0, "fair_value": 0.554872, "relative_strength": -28.838321, "rate_of_change": -0.8174321531312999, "market_dynamics": -1.103011, "expectation": {"probability": 41.0972, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.518339, "high": 0.52564, "low": 0.500088, "close": 0.514689, "volume": 5452600}, "trend_line": 0.656162, "activity_lines": {"activity_5": 0.513472, "activity_10": 0.539378, "activity_20": 0.608128, "activity_30": 0.633457}, "trend_signal": 0, "fair_value": 0.555016, "relative_strength": -29.186874, "rate_of_change": -0.7727531182327315, "market_dynamics": -1.101918, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.511038, "high": 0.518339, "low": 0.500088, "close": 0.500088, "volume": 2799200}, "trend_line": 0.650449, "activity_lines": {"activity_5": 0.509822, "activity_10": 0.524047, "activity_20": 0.594091, "activity_30": 0.623388}, "trend_signal": 0, "fair_value": 0.55532, "relative_strength": -29.133145, "rate_of_change": -0.8706691335371399, "market_dynamics": -1.111889, "expectation": {"probability": 42.6304, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.503738, "high": 0.521989, "low": 0.500088, "close": 0.511038, "volume": 2469000}, "trend_line": 0.645333, "activity_lines": {"activity_5": 0.509578, "activity_10": 0.515286, "activity_20": 0.582045, "activity_30": 0.614394}, "trend_signal": 0, "fair_value": 0.555422, "relative_strength": -28.189885, "rate_of_change": -0.7865336098602672, "market_dynamics": -1.091977, "expectation": {"probability": 40.8126, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.511038, "high": 0.521989, "low": 0.503738, "close": 0.518339, "volume": 2121100}, "trend_line": 0.64069, "activity_lines": {"activity_5": 0.512255, "activity_10": 0.511968, "activity_20": 0.571529, "activity_30": 0.6062}, "trend_signal": 0, "fair_value": 0.555535, "relative_strength": -27.333377, "rate_of_change": -0.7194735121247579, "market_dynamics": -1.060422, "expectation": {"probability": 40.8126, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.518339, "high": 0.521989, "low": 0.503738, "close": 0.503738, "volume": 2471800}, "trend_line": 0.636022, "activity_lines": {"activity_5": 0.509335, "activity_10": 0.510109, "activity_20": 0.560439, "activity_30": 0.597365}, "trend_signal": 0, "fair_value": 0.555517, "relative_strength": -28.985927, "rate_of_change": -0.7285894894566803, "market_dynamics": -1.031916, "expectation": {"probability": 41.8834, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.503738, "high": 0.507388, "low": 0.496437, "close": 0.503738, "volume": 2411400}, "trend_line": 0.630431, "activity_lines": {"activity_5": 0.507388, "activity_10": 0.509047, "activity_20": 0.55027, "activity_30": 0.58883}, "trend_signal": 0, "fair_value": 0.5555, "relative_strength": -28.791543, "rate_of_change": -0.8790576426601616, "market_dynamics": -0.967578, "expectation": {"probability": 41.929, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.503738, "high": 0.514689, "low": 0.500088, "close": 0.503738, "volume": 1529600}, "trend_line": 0.624956, "activity_lines": {"activity_5": 0.506171, "activity_10": 0.508052, "activity_20": 0.541058, "activity_30": 0.580657}, "trend_signal": 0, "fair_value": 0.555701, "relative_strength": -28.303669, "rate_of_change": -0.8684534865829898, "market_dynamics": -0.882445, "expectation": {"probability": 42.0738, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.507388, "high": 0.511038, "low": 0.492787, "close": 0.511038, "volume": 1131500}, "trend_line": 0.619032, "activity_lines": {"activity_5": 0.507145, "activity_10": 0.508251, "activity_20": 0.533479, "activity_30": 0.573307}, "trend_signal": 0, "fair_value": 0.55564, "relative_strength": -27.946998, "rate_of_change": -0.9479067326339663, "market_dynamics": -0.756315, "expectation": {"probability": 39.936, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.507388, "high": 0.511038, "low": 0.496437, "close": 0.503738, "volume": 1499900}, "trend_line": 0.612749, "activity_lines": {"activity_5": 0.505685, "activity_10": 0.507255, "activity_20": 0.526161, "activity_30": 0.565869}, "trend_signal": 0, "fair_value": 0.555532, "relative_strength": -28.766523, "rate_of_change": -1.014971762364472, "market_dynamics": -0.531933, "expectation": {"probability": 41.5111, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.503738, "high": 0.511038, "low": 0.500088, "close": 0.500088, "volume": 1977100}, "trend_line": 0.606344, "activity_lines": {"activity_5": 0.503981, "activity_10": 0.505663, "activity_20": 0.519556, "activity_30": 0.5586}, "trend_signal": 0, "fair_value": 0.555346, "relative_strength": -29.263577, "rate_of_change": -1.0452893435974588, "market_dynamics": -0.283655, "expectation": {"probability": 40.4878, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.503738, "high": 0.551191, "low": 0.500088, "close": 0.52929, "volume": 11020700}, "trend_line": 0.601143, "activity_lines": {"activity_5": 0.512255, "activity_10": 0.509711, "activity_20": 0.516896, "activity_30": 0.553629}, "trend_signal": 0, "fair_value": 0.55533, "relative_strength": -25.702516, "rate_of_change": -0.8577639095958748, "market_dynamics": 0.130117, "expectation": {"probability": 37.7819, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.52929, "high": 0.584044, "low": 0.521989, "close": 0.558492, "volume": 19442800}, "trend_line": 0.596455, "activity_lines": {"activity_5": 0.52856, "activity_10": 0.518804, "activity_20": 0.518044, "activity_30": 0.550877}, "trend_signal": 0, "fair_value": 0.555518, "relative_strength": -20.375897, "rate_of_change": -0.7798477234202221, "market_dynamics": 0.523931, "expectation": {"probability": 38.3787, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.558492, "high": 0.562142, "low": 0.543891, "close": 0.554842, "volume": 6933800}, "trend_line": 0.592075, "activity_lines": {"activity_5": 0.539997, "activity_10": 0.526171, "activity_20": 0.519764, "activity_30": 0.548193}, "trend_signal": 0, "fair_value": 0.555792, "relative_strength": -20.693119, "rate_of_change": -0.7343387179250639, "market_dynamics": 0.73254, "expectation": {"probability": 40.457, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.558492, "high": 0.573093, "low": 0.543891, "close": 0.554842, "volume": 6669600}, "trend_line": 0.587573, "activity_lines": {"activity_5": 0.548515, "activity_10": 0.532741, "activity_20": 0.522354, "activity_30": 0.545791}, "trend_signal": 0, "fair_value": 0.556085, "relative_strength": -18.453544, "rate_of_change": -0.7603766414727874, "market_dynamics": 0.886635, "expectation": {"probability": 40.2806, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.554842, "high": 0.569443, "low": 0.551191, "close": 0.562142, "volume": 5958700}, "trend_line": 0.583071, "activity_lines": {"activity_5": 0.556059, "activity_10": 0.539975, "activity_20": 0.526543, "activity_30": 0.54415}, "trend_signal": 0, "fair_value": 0.556424, "relative_strength": -18.694608, "rate_of_change": -0.7662026675834331, "market_dynamics": 0.849018, "expectation": {"probability": 39.4804, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.562142, "high": 0.576743, "low": 0.562142, "close": 0.569443, "volume": 5242800}, "trend_line": 0.578569, "activity_lines": {"activity_5": 0.561899, "activity_10": 0.547475, "activity_20": 0.531358, "activity_30": 0.543271}, "trend_signal": 0, "fair_value": 0.556701, "relative_strength": -18.017221, "rate_of_change": -0.7721186613637114, "market_dynamics": 0.796486, "expectation": {"probability": 39.3258, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.569443, "high": 0.580394, "low": 0.547541, "close": 0.551191, "volume": 7326800}, "trend_line": 0.57358, "activity_lines": {"activity_5": 0.558979, "activity_10": 0.550461, "activity_20": 0.534139, "activity_30": 0.541504}, "trend_signal": 0, "fair_value": 0.556806, "relative_strength": -17.087759, "rate_of_change": -0.8622999158268108, "market_dynamics": 0.779843, "expectation": {"probability": 40.4227, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.540241, "high": 0.540241, "low": 0.489137, "close": 0.53294, "volume": 13282400}, "trend_line": 0.567618, "activity_lines": {"activity_5": 0.550461, "activity_10": 0.549267, "activity_20": 0.534922, "activity_30": 0.538883}, "trend_signal": 0, "fair_value": 0.556777, "relative_strength": -12.154728, "rate_of_change": -1.0394365214965693, "market_dynamics": 0.762588, "expectation": {"probability": 39.3243, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.540241, "high": 0.543891, "low": 0.463585, "close": 0.476894, "volume": 23124300}, "trend_line": 0.559301, "activity_lines": {"activity_5": 0.524722, "activity_10": 0.537484, "activity_20": 0.530297, "activity_30": 0.533029}, "trend_signal": 0, "fair_value": 0.556406, "relative_strength": -25.208635, "rate_of_change": -1.465245992903662, "market_dynamics": 0.593122, "expectation": {"probability": 39.3243, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.476894, "high": 0.476894, "low": 0.438227, "close": 0.442523, "volume": 10483200}, "trend_line": 0.54923, "activity_lines": {"activity_5": 0.492722, "activity_10": 0.519939, "activity_20": 0.522543, "activity_30": 0.525495}, "trend_signal": 0, "fair_value": 0.555852, "relative_strength": -31.852761, "rate_of_change": -1.800640442266338, "market_dynamics": 0.259579, "expectation": {"probability": 39.3243, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.442523, "high": 0.455412, "low": 0.425338, "close": 0.451116, "volume": 6391200}, "trend_line": 0.539445, "activity_lines": {"activity_5": 0.471562, "activity_10": 0.505004, "activity_20": 0.515969, "activity_30": 0.519165}, "trend_signal": 0, "fair_value": 0.555353, "relative_strength": -30.289923, "rate_of_change": -1.7815851282704958, "market_dynamics": -0.091422, "expectation": {"probability": 39.7453, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.455412, "high": 0.455412, "low": 0.438227, "close": 0.451116, "volume": 4134500}, "trend_line": 0.529417, "activity_lines": {"activity_5": 0.458289, "activity_10": 0.49149, "activity_20": 0.509698, "activity_30": 0.513467}, "trend_signal": 0, "fair_value": 0.554931, "relative_strength": -30.122625, "rate_of_change": -1.8589476220930636, "market_dynamics": -0.475622, "expectation": {"probability": 41.6461, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.455412, "high": 0.472597, "low": 0.451116, "close": 0.468301, "volume": 5149400}, "trend_line": 0.520448, "activity_lines": {"activity_5": 0.457417, "activity_10": 0.483053, "activity_20": 0.505297, "activity_30": 0.509524}, "trend_signal": 0, "fair_value": 0.554639, "relative_strength": -27.179806, "rate_of_change": -1.6941276914039416, "market_dynamics": -0.66973, "expectation": {"probability": 40.5161, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.468301, "high": 0.472597, "low": 0.455412, "close": 0.464005, "volume": 2916700}, "trend_line": 0.511093, "activity_lines": {"activity_5": 0.459422, "activity_10": 0.475409, "activity_20": 0.50069, "activity_30": 0.505882}, "trend_signal": 0, "fair_value": 0.554299, "relative_strength": -26.85353, "rate_of_change": -1.7974898548942453, "market_dynamics": -0.748847, "expectation": {"probability": 41.7587, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.464005, "high": 0.468301, "low": 0.459708, "close": 0.464005, "volume": 1340600}, "trend_line": 0.508309, "activity_lines": {"activity_5": 0.462286, "activity_10": 0.469415, "activity_20": 0.496342, "activity_30": 0.502844}, "trend_signal": 0, "fair_value": 0.553979, "relative_strength": -26.389137, "rate_of_change": -0.5447149540298944, "market_dynamics": -0.785538, "expectation": {"probability": 41.7277, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.464005, "high": 0.485486, "low": 0.455412, "close": 0.485486, "volume": 2044700}, "trend_line": 0.507579, "activity_lines": {"activity_5": 0.470879, "activity_10": 0.469112, "activity_20": 0.494229, "activity_30": 0.501372}, "trend_signal": 0, "fair_value": 0.553854, "relative_strength": -23.08147, "rate_of_change": -0.14361343198723778, "market_dynamics": -0.72264, "expectation": {"probability": 40.5588, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.485486, "high": 0.506968, "low": 0.485486, "close": 0.498375, "volume": 3286200}, "trend_line": 0.507643, "activity_lines": {"activity_5": 0.481476, "activity_10": 0.472679, "activity_20": 0.49343, "activity_30": 0.500778}, "trend_signal": 0, "fair_value": 0.553984, "relative_strength": -19.926807, "rate_of_change": 0.012608874677627125, "market_dynamics": -0.634626, "expectation": {"probability": 41.7305, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.494079, "high": 0.506968, "low": 0.485486, "close": 0.494079, "volume": 3498100}, "trend_line": 0.506835, "activity_lines": {"activity_5": 0.487491, "activity_10": 0.476425, "activity_20": 0.492248, "activity_30": 0.499903}, "trend_signal": 0, "fair_value": 0.554067, "relative_strength": -19.304924, "rate_of_change": -0.15916697364090907, "market_dynamics": -0.504742, "expectation": {"probability": 42.7812, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.489783, "high": 0.524154, "low": 0.48119, "close": 0.506968, "volume": 5211600}, "trend_line": 0.506821, "activity_lines": {"activity_5": 0.496084, "activity_10": 0.483221, "activity_20": 0.492374, "activity_30": 0.499912}, "trend_signal": 0, "fair_value": 0.554176, "relative_strength": -18.203355, "rate_of_change": -0.002762240176797086, "market_dynamics": -0.284072, "expectation": {"probability": 40.9266, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.498375, "high": 0.506968, "low": 0.472598, "close": 0.498375, "volume": 7024700}, "trend_line": 0.506155, "activity_lines": {"activity_5": 0.498948, "activity_10": 0.487908, "activity_20": 0.491666, "activity_30": 0.499367}, "trend_signal": 0, "fair_value": 0.554229, "relative_strength": -19.772038, "rate_of_change": -0.13140734105333923, "market_dynamics": -0.099501, "expectation": {"probability": 42.9076, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.498375, "high": 0.515561, "low": 0.494079, "close": 0.506968, "volume": 4230700}, "trend_line": 0.505898, "activity_lines": {"activity_5": 0.502385, "activity_10": 0.493142, "activity_20": 0.491785, "activity_30": 0.499419}, "trend_signal": 0, "fair_value": 0.554472, "relative_strength": -19.127471, "rate_of_change": -0.050774960239464734, "market_dynamics": 0.081712, "expectation": {"probability": 39.2609, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.502672, "high": 0.524154, "low": 0.498376, "close": 0.515561, "volume": 4609300}, "trend_line": 0.506414, "activity_lines": {"activity_5": 0.507254, "activity_10": 0.498922, "activity_20": 0.492828, "activity_30": 0.500043}, "trend_signal": 0, "fair_value": 0.554731, "relative_strength": -18.963066, "rate_of_change": 0.10199684521387158, "market_dynamics": 0.361524, "expectation": {"probability": 39.1285, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.515561, "high": 0.588599, "low": 0.515561, "close": 0.584302, "volume": 15864900}, "trend_line": 0.508856, "activity_lines": {"activity_5": 0.533892, "activity_10": 0.516029, "activity_20": 0.500623, "activity_30": 0.505068}, "trend_signal": 0, "fair_value": 0.555125, "relative_strength": -8.975809, "rate_of_change": 0.482214156796602, "market_dynamics": 0.787901, "expectation": {"probability": 41.7481, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.593023, "high": 0.593023, "low": 0.55814, "close": 0.56686, "volume": 7222000}, "trend_line": 0.510473, "activity_lines": {"activity_5": 0.5487, "activity_10": 0.527856, "activity_20": 0.506616, "activity_30": 0.50881}, "trend_signal": 0, "fair_value": 0.555234, "relative_strength": -8.593135, "rate_of_change": 0.31777162890876387, "market_dynamics": 1.123929, "expectation": {"probability": 45.3511, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.55814, "high": 0.588663, "low": 0.553779, "close": 0.579942, "volume": 5692500}, "trend_line": 0.513013, "activity_lines": {"activity_5": 0.563876, "activity_10": 0.540191, "activity_20": 0.513798, "activity_30": 0.513292}, "trend_signal": 1, "fair_value": 0.555351, "relative_strength": -7.503562, "rate_of_change": 0.49757773672654537, "market_dynamics": 1.36993, "expectation": {"probability": 43.9514, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.579942, "high": 0.601744, "low": 0.571221, "close": 0.579942, "volume": 4691300}, "trend_line": 0.515553, "activity_lines": {"activity_5": 0.573615, "activity_10": 0.550419, "activity_20": 0.520895, "activity_30": 0.51761}, "trend_signal": 1, "fair_value": 0.555505, "relative_strength": -6.464846, "rate_of_change": 0.49511415890045407, "market_dynamics": 1.45984, "expectation": {"probability": 47.151, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.579942, "high": 0.588663, "low": 0.571221, "close": 0.579942, "volume": 2329900}, "trend_line": 0.518094, "activity_lines": {"activity_5": 0.578488, "activity_10": 0.558929, "activity_20": 0.527942, "activity_30": 0.521764}, "trend_signal": 1, "fair_value": 0.555737, "relative_strength": -6.104099, "rate_of_change": 0.492868822410114, "market_dynamics": 1.271467, "expectation": {"probability": 46.2937, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.579942, "high": 0.597384, "low": 0.579942, "close": 0.584302, "volume": 3249900}, "trend_line": 0.520536, "activity_lines": {"activity_5": 0.580523, "activity_10": 0.566748, "activity_20": 0.535267, "activity_30": 0.526035}, "trend_signal": 1, "fair_value": 0.556073, "relative_strength": -4.914394, "rate_of_change": 0.4713430381359259, "market_dynamics": 1.168069, "expectation": {"probability": 43.1475, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.579942, "high": 0.593023, "low": 0.56686, "close": 0.584302, "volume": 3364900}, "trend_line": 0.523221, "activity_lines": {"activity_5": 0.582558, "activity_10": 0.572928, "activity_20": 0.542348, "activity_30": 0.530149}, "trend_signal": 1, "fair_value": 0.556352, "relative_strength": -4.885273, "rate_of_change": 0.5158144681635946, "market_dynamics": 1.076902, "expectation": {"probability": 46.7927, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.584302, "high": 0.601744, "low": 0.579942, "close": 0.593023, "volume": 3175100}, "trend_line": 0.526319, "activity_lines": {"activity_5": 0.586337, "activity_10": 0.579286, "activity_20": 0.549748, "activity_30": 0.534653}, "trend_signal": 1, "fair_value": 0.556724, "relative_strength": -3.467653, "rate_of_change": 0.5921016167164418, "market_dynamics": 1.029006, "expectation": {"probability": 43.7678, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.593023, "high": 0.614826, "low": 0.588663, "close": 0.601744, "volume": 5194700}, "trend_line": 0.528734, "activity_lines": {"activity_5": 0.592151, "activity_10": 0.58551, "activity_20": 0.557262, "activity_30": 0.539519}, "trend_signal": 1, "fair_value": 0.557191, "relative_strength": -0.281513, "rate_of_change": 0.4588472010320844, "market_dynamics": 1.08267, "expectation": {"probability": 45.1448, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.606105, "high": 0.614826, "low": 0.575581, "close": 0.579942, "volume": 2758300}, "trend_line": 0.529449, "activity_lines": {"activity_5": 0.589244, "activity_10": 0.586046, "activity_20": 0.561982, "activity_30": 0.542823}, "trend_signal": 1, "fair_value": 0.557863, "relative_strength": -2.094415, "rate_of_change": 0.13522867831459867, "market_dynamics": 0.979545, "expectation": {"probability": 49.2377, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.579942, "high": 0.610465, "low": 0.575581, "close": 0.610465, "volume": 3444600}, "trend_line": 0.531303, "activity_lines": {"activity_5": 0.596512, "activity_10": 0.590962, "activity_20": 0.568996, "activity_30": 0.548049}, "trend_signal": 1, "fair_value": 0.558635, "relative_strength": 0.611748, "rate_of_change": 0.35017537099891066, "market_dynamics": 0.96937, "expectation": {"probability": 46.0736, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.610465, "high": 0.610465, "low": 0.593023, "close": 0.601744, "volume": 1506000}, "trend_line": 0.532867, "activity_lines": {"activity_5": 0.599128, "activity_10": 0.593816, "activity_20": 0.574502, "activity_30": 0.552594}, "trend_signal": 1, "fair_value": 0.559581, "relative_strength": -0.123776, "rate_of_change": 0.29437063220046, "market_dynamics": 0.873822, "expectation": {"probability": 49.3982, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.597384, "high": 0.601744, "low": 0.540698, "close": 0.553779, "volume": 4917900}, "trend_line": 0.532588, "activity_lines": {"activity_5": 0.584593, "activity_10": 0.587315, "activity_20": 0.574784, "activity_30": 0.553943}, "trend_signal": 1, "fair_value": 0.5602, "relative_strength": -4.999433, "rate_of_change": -0.052358280771755285, "market_dynamics": 0.530151, "expectation": {"probability": 47.4322, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.553779, "high": 0.588663, "low": 0.553779, "close": 0.588663, "volume": 1788000}, "trend_line": 0.533229, "activity_lines": {"activity_5": 0.584302, "activity_10": 0.587632, "activity_20": 0.577961, "activity_30": 0.557561}, "trend_signal": 1, "fair_value": 0.561024, "relative_strength": -0.087718, "rate_of_change": 0.12035569708667915, "market_dynamics": 0.323155, "expectation": {"probability": 45.5859, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.588663, "high": 0.601744, "low": 0.584302, "close": 0.588663, "volume": 1781600}, "trend_line": 0.534478, "activity_lines": {"activity_5": 0.584884, "activity_10": 0.587791, "activity_20": 0.580647, "activity_30": 0.561137}, "trend_signal": 1, "fair_value": 0.561503, "relative_strength": 0.072138, "rate_of_change": 0.23423332189360588, "market_dynamics": -0.03551, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.588663, "high": 0.597384, "low": 0.56686, "close": 0.571221, "volume": 1224000}, "trend_line": 0.535754, "activity_lines": {"activity_5": 0.57907, "activity_10": 0.584619, "activity_20": 0.581241, "activity_30": 0.563508}, "trend_signal": 1, "fair_value": 0.561791, "relative_strength": -4.142258, "rate_of_change": 0.23873760940580227, "market_dynamics": -0.37205, "expectation": {"probability": 46.5909, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.571221, "high": 0.575581, "low": 0.55814, "close": 0.5625, "volume": 1350900}, "trend_line": 0.538607, "activity_lines": {"activity_5": 0.572965, "activity_10": 0.5801, "activity_20": 0.580638, "activity_30": 0.565233}, "trend_signal": 1, "fair_value": 0.562122, "relative_strength": -6.603804, "rate_of_change": 0.5325205224785993, "market_dynamics": -0.545432, "expectation": {"probability": 45.8896, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.5625, "high": 0.56686, "low": 0.553779, "close": 0.553779, "volume": 986300}, "trend_line": 0.542316, "activity_lines": {"activity_5": 0.56657, "activity_10": 0.574392, "activity_20": 0.57894, "activity_30": 0.566212}, "trend_signal": 1, "fair_value": 0.562357, "relative_strength": -6.27235, "rate_of_change": 0.6886282577092525, "market_dynamics": -0.739672, "expectation": {"probability": 43.8076, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.553779, "high": 0.55814, "low": 0.545058, "close": 0.553779, "volume": 1039200}, "trend_line": 0.545738, "activity_lines": {"activity_5": 0.560174, "activity_10": 0.569397, "activity_20": 0.576977, "activity_30": 0.566952}, "trend_signal": 1, "fair_value": 0.562672, "relative_strength": -7.228889, "rate_of_change": 0.6309974258550227, "market_dynamics": -0.867572, "expectation": {"probability": 40.6564, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.553779, "high": 0.5625, "low": 0.549419, "close": 0.553779, "volume": 774100}, "trend_line": 0.54916, "activity_lines": {"activity_5": 0.556105, "activity_10": 0.565275, "activity_20": 0.574792, "activity_30": 0.567471}, "trend_signal": 1, "fair_value": 0.563047, "relative_strength": -7.18651, "rate_of_change": 0.6270408144567607, "market_dynamics": -0.94121, "expectation": {"probability": 40.3322, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.553779, "high": 0.55814, "low": 0.545058, "close": 0.553779, "volume": 732400}, "trend_line": 0.552009, "activity_lines": {"activity_5": 0.55436, "activity_10": 0.561628, "activity_20": 0.572425, "activity_30": 0.567769}, "trend_signal": 1, "fair_value": 0.563441, "relative_strength": -8.10897, "rate_of_change": 0.518792337388009, "market_dynamics": -0.975038, "expectation": {"probability": 39.8817, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.553779, "high": 0.55814, "low": 0.531977, "close": 0.553779, "volume": 1066900}, "trend_line": 0.555002, "activity_lines": {"activity_5": 0.553779, "activity_10": 0.559012, "activity_20": 0.570203, "activity_30": 0.567883}, "trend_signal": 0, "fair_value": 0.563835, "relative_strength": -7.594534, "rate_of_change": 0.5422013046888772, "market_dynamics": -0.983696, "expectation": {"probability": 39.9777, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.549419, "high": 0.571221, "low": 0.549419, "close": 0.56686, "volume": 722000}, "trend_line": 0.55843, "activity_lines": {"activity_5": 0.558139, "activity_10": 0.559646, "activity_20": 0.56929, "activity_30": 0.568648}, "trend_signal": 0, "fair_value": 0.564174, "relative_strength": -6.584726, "rate_of_change": 0.6176554318723152, "market_dynamics": -0.952651, "expectation": {"probability": 35.7, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.56686, "high": 0.575581, "low": 0.553779, "close": 0.56686, "volume": 1445400}, "trend_line": 0.561143, "activity_lines": {"activity_5": 0.561628, "activity_10": 0.560042, "activity_20": 0.568438, "activity_30": 0.569192}, "trend_signal": 0, "fair_value": 0.564513, "relative_strength": -6.785511, "rate_of_change": 0.4858263345450577, "market_dynamics": -0.821854, "expectation": {"probability": 38.5659, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.5625, "high": 0.571221, "low": 0.55814, "close": 0.56686, "volume": 1028200}, "trend_line": 0.563425, "activity_lines": {"activity_5": 0.564244, "activity_10": 0.560835, "activity_20": 0.567649, "activity_30": 0.569561}, "trend_signal": 0, "fair_value": 0.564872, "relative_strength": -8.349081, "rate_of_change": 0.40666995756874924, "market_dynamics": -0.748042, "expectation": {"probability": 38.343, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.56686, "high": 0.584302, "low": 0.55814, "close": 0.575581, "volume": 1918500}, "trend_line": 0.566142, "activity_lines": {"activity_5": 0.568895, "activity_10": 0.56361, "activity_20": 0.567753, "activity_30": 0.570345}, "trend_signal": 0, "fair_value": 0.565287, "relative_strength": -8.761841, "rate_of_change": 0.48222922305543425, "market_dynamics": -0.525887, "expectation": {"probability": 36.1029, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.579942, "high": 0.579942, "low": 0.56686, "close": 0.575581, "volume": 974400}, "trend_line": 0.568429, "activity_lines": {"activity_5": 0.572093, "activity_10": 0.566305, "activity_20": 0.567898, "activity_30": 0.570954}, "trend_signal": 0, "fair_value": 0.565524, "relative_strength": -9.354232, "rate_of_change": 0.4039622568189479, "market_dynamics": -0.249756, "expectation": {"probability": 38.0653, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.571221, "high": 0.584302, "low": 0.56686, "close": 0.575581, "volume": 1342500}, "trend_line": 0.571003, "activity_lines": {"activity_5": 0.573837, "activity_10": 0.568763, "activity_20": 0.568085, "activity_30": 0.571415}, "trend_signal": 0, "fair_value": 0.56578, "relative_strength": -9.403107, "rate_of_change": 0.452827002141002, "market_dynamics": -0.150458, "expectation": {"probability": 37.4536, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.571221, "high": 0.579942, "low": 0.5625, "close": 0.571221, "volume": 1099100}, "trend_line": 0.573145, "activity_lines": {"activity_5": 0.573546, "activity_10": 0.570031, "activity_20": 0.56794, "activity_30": 0.571429}, "trend_signal": 0, "fair_value": 0.566167, "relative_strength": -10.427511, "rate_of_change": 0.37512937760396653, "market_dynamics": -0.026315, "expectation": {"probability": 38.7521, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.571221, "high": 0.601744, "low": 0.571221, "close": 0.588663, "volume": 3007700}, "trend_line": 0.575581, "activity_lines": {"activity_5": 0.578779, "activity_10": 0.574154, "activity_20": 0.569601, "activity_30": 0.57243}, "trend_signal": 0, "fair_value": 0.566626, "relative_strength": -7.621344, "rate_of_change": 0.4250233361540262, "market_dynamics": 0.271954, "expectation": {"probability": 39.6654, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.588663, "high": 0.597384, "low": 0.584302, "close": 0.597384, "volume": 814100}, "trend_line": 0.576017, "activity_lines": {"activity_5": 0.585465, "activity_10": 0.579228, "activity_20": 0.572051, "activity_30": 0.573837}, "trend_signal": 0, "fair_value": 0.567061, "relative_strength": -7.528807, "rate_of_change": 0.07574954697948541, "market_dynamics": 0.41728, "expectation": {"probability": 39.5545, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.593023, "high": 0.65843, "low": 0.579942, "close": 0.65843, "volume": 8596300}, "trend_line": 0.57907, "activity_lines": {"activity_5": 0.611047, "activity_10": 0.594609, "activity_20": 0.580378, "activity_30": 0.579154}, "trend_signal": 1, "fair_value": 0.568047, "relative_strength": 2.557287, "rate_of_change": 0.530019079298002, "market_dynamics": 0.837011, "expectation": {"probability": 45.5327, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.645349, "high": 0.680233, "low": 0.623546, "close": 0.675872, "volume": 11646800}, "trend_line": 0.582267, "activity_lines": {"activity_5": 0.636919, "activity_10": 0.611258, "activity_20": 0.590095, "activity_30": 0.585399}, "trend_signal": 1, "fair_value": 0.569145, "relative_strength": 8.499994, "rate_of_change": 0.5520921477541585, "market_dynamics": 1.308055, "expectation": {"probability": 46.0483, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.662791, "high": 0.710756, "low": 0.645349, "close": 0.684593, "volume": 13079800}, "trend_line": 0.585756, "activity_lines": {"activity_5": 0.659012, "activity_10": 0.627511, "activity_20": 0.600062, "activity_30": 0.592001}, "trend_signal": 1, "fair_value": 0.570318, "relative_strength": 10.089468, "rate_of_change": 0.5992096409379333, "market_dynamics": 1.465122, "expectation": {"probability": 46.8284, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.684593, "high": 0.723837, "low": 0.684593, "close": 0.710756, "volume": 8562700}, "trend_line": 0.590116, "activity_lines": {"activity_5": 0.682267, "activity_10": 0.646379, "activity_20": 0.612064, "activity_30": 0.600066}, "trend_signal": 1, "fair_value": 0.571679, "relative_strength": 11.827191, "rate_of_change": 0.744337232567813, "market_dynamics": 1.672408, "expectation": {"probability": 47.5862, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.706395, "high": 0.715116, "low": 0.688954, "close": 0.702035, "volume": 7026400}, "trend_line": 0.594041, "activity_lines": {"activity_5": 0.694477, "activity_10": 0.661047, "activity_20": 0.622654, "activity_30": 0.607286}, "trend_signal": 1, "fair_value": 0.572964, "relative_strength": 11.598524, "rate_of_change": 0.6651234672505182, "market_dynamics": 1.641494, "expectation": {"probability": 49.6852, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.697674, "high": 0.719477, "low": 0.693314, "close": 0.710756, "volume": 4143900}, "trend_line": 0.598256, "activity_lines": {"activity_5": 0.702616, "activity_10": 0.675, "activity_20": 0.633451, "activity_30": 0.614816}, "trend_signal": 1, "fair_value": 0.574305, "relative_strength": 11.865418, "rate_of_change": 0.7095469841307197, "market_dynamics": 1.529583, "expectation": {"probability": 47.6531, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.706395, "high": 0.784884, "low": 0.706395, "close": 0.758721, "volume": 10705000}, "trend_line": 0.603779, "activity_lines": {"activity_5": 0.723256, "activity_10": 0.695217, "activity_20": 0.64811, "activity_30": 0.625169}, "trend_signal": 1, "fair_value": 0.575953, "relative_strength": 18.405492, "rate_of_change": 0.9231833863763914, "market_dynamics": 1.511046, "expectation": {"probability": 48.2545, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.75436, "high": 0.780523, "low": 0.741279, "close": 0.74564, "volume": 13184100}, "trend_line": 0.608576, "activity_lines": {"activity_5": 0.734012, "activity_10": 0.709725, "activity_20": 0.660548, "activity_30": 0.634321}, "trend_signal": 1, "fair_value": 0.577518, "relative_strength": 15.801506, "rate_of_change": 0.7944959993640142, "market_dynamics": 1.482308, "expectation": {"probability": 50.419, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.75, "high": 0.845, "low": 0.735, "close": 0.825, "volume": 21275900}, "trend_line": 0.616744, "activity_lines": {"activity_5": 0.767151, "activity_10": 0.735492, "activity_20": 0.67963, "activity_30": 0.648284}, "trend_signal": 1, "fair_value": 0.579591, "relative_strength": 29.081179, "rate_of_change": 1.3421495425386398, "market_dynamics": 1.502812, "expectation": {"probability": 48.3011, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.84, "high": 1.04, "low": 0.83, "close": 1.03, "volume": 61338800}, "trend_line": 0.630729, "activity_lines": {"activity_5": 0.861008, "activity_10": 0.794234, "activity_20": 0.716945, "activity_30": 0.674946}, "trend_signal": 1, "fair_value": 0.582979, "relative_strength": 59.310509, "rate_of_change": 2.26755347437511, "market_dynamics": 1.588422, "expectation": {"probability": 48.8728, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.03, "high": 1.03, "low": 0.94, "close": 0.965, "volume": 25927900}, "trend_line": 0.642837, "activity_lines": {"activity_5": 0.911333, "activity_10": 0.833292, "activity_20": 0.745801, "activity_30": 0.696511}, "trend_signal": 1, "fair_value": 0.586234, "relative_strength": 47.263021, "rate_of_change": 1.9196834139543304, "market_dynamics": 1.513127, "expectation": {"probability": 51.0982, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.97, "high": 1.09, "low": 0.955, "close": 0.96, "volume": 33890900}, "trend_line": 0.656378, "activity_lines": {"activity_5": 0.943043, "activity_10": 0.865867, "activity_20": 0.772223, "activity_30": 0.716974}, "trend_signal": 1, "fair_value": 0.589598, "relative_strength": 43.034043, "rate_of_change": 2.1064437796828783, "market_dynamics": 1.466541, "expectation": {"probability": 50.5095, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.96, "high": 0.975, "low": 0.895, "close": 0.945, "volume": 18287700}, "trend_line": 0.668256, "activity_lines": {"activity_5": 0.956333, "activity_10": 0.890549, "activity_20": 0.795344, "activity_30": 0.735594}, "trend_signal": 1, "fair_value": 0.592886, "relative_strength": 37.288673, "rate_of_change": 1.8096279887503761, "market_dynamics": 1.323496, "expectation": {"probability": 49.8252, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.955, "high": 0.98, "low": 0.925, "close": 0.95, "volume": 8896600}, "trend_line": 0.6803, "activity_lines": {"activity_5": 0.958, "activity_10": 0.911405, "activity_20": 0.817141, "activity_30": 0.753771}, "trend_signal": 1, "fair_value": 0.596145, "relative_strength": 37.493155, "rate_of_change": 1.8023033089115632, "market_dynamics": 1.127263, "expectation": {"probability": 47.8702, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7558d8df-a01c-49dc-880e-891b77e06e14/", "share_image": "https://sharemaestro.com/terminal/7558d8df-a01c-49dc-880e-891b77e06e14/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}