{"ticker": {"uuid": "755a2dbe-b7da-4b75-85b7-8d71c0071292", "symbol": "NUV", "name": "Nuveen Municipal Value Fund Inc", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, NUV rose 0.50%, moving from 9.08 to 9.13. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.55 and has softened across the 12-week window. Market Dynamics is 0.00 on the latest week. Next-week expectancy is undecided at 54.03% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "9.13"}, {"label": "12-Week Change", "value": "0.50%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.03%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.55"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 9.11779, "high": 9.2, "low": 9.018142, "close": 9.13, "volume": 2175431}, "trend_line": 9.031366, "activity_lines": {"activity_5": 9.145112, "activity_10": 9.119566, "activity_20": 9.09204, "activity_30": 9.070776}, "trend_signal": 1, "fair_value": 8.26296, "relative_strength": -5.550071, "rate_of_change": 0.14353953979305475, "market_dynamics": 0.003504, "expectation": {"probability": 54.0284, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 7.724069, "high": 7.777094, "low": 7.635693, "close": 7.706393, "volume": 1983154}, "trend_line": 7.70936, "activity_lines": {"activity_5": 7.686183, "activity_10": 7.683339, "activity_20": 7.690836, "activity_30": 7.692665}, "trend_signal": 0, "fair_value": 8.356415, "relative_strength": -10.98321, "rate_of_change": 0.11785278077370079, "market_dynamics": -0.806884, "expectation": {"probability": 40.5839, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.732906, "high": 7.750581, "low": 7.618017, "close": 7.626855, "volume": 1548793}, "trend_line": 7.706563, "activity_lines": {"activity_5": 7.669414, "activity_10": 7.672545, "activity_20": 7.68485, "activity_30": 7.687342}, "trend_signal": 0, "fair_value": 8.350725, "relative_strength": -9.719197, "rate_of_change": -0.036280573225276294, "market_dynamics": -0.769535, "expectation": {"probability": 42.2895, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.626855, "high": 7.635693, "low": 7.573829, "close": 7.591504, "volume": 1608653}, "trend_line": 7.700928, "activity_lines": {"activity_5": 7.643352, "activity_10": 7.65604, "activity_20": 7.675414, "activity_30": 7.679919}, "trend_signal": 0, "fair_value": 8.344905, "relative_strength": -9.737524, "rate_of_change": -0.0731194956817953, "market_dynamics": -0.799106, "expectation": {"probability": 41.7757, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.572062, "high": 7.589795, "low": 7.474529, "close": 7.492263, "volume": 2275196}, "trend_line": 7.68736, "activity_lines": {"activity_5": 7.587883, "activity_10": 7.624445, "activity_20": 7.656404, "activity_30": 7.666456}, "trend_signal": 0, "fair_value": 8.338398, "relative_strength": -8.925071, "rate_of_change": -0.17618655829531513, "market_dynamics": -0.864286, "expectation": {"probability": 41.1792, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.474529, "high": 7.483396, "low": 7.412463, "close": 7.439063, "volume": 2543835}, "trend_line": 7.673753, "activity_lines": {"activity_5": 7.526599, "activity_10": 7.587138, "activity_20": 7.633258, "activity_30": 7.650437}, "trend_signal": 0, "fair_value": 8.331295, "relative_strength": -10.088892, "rate_of_change": -0.17700484951921555, "market_dynamics": -1.192145, "expectation": {"probability": 40.5995, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.439063, "high": 7.527729, "low": 7.430196, "close": 7.501129, "volume": 2147701}, "trend_line": 7.660192, "activity_lines": {"activity_5": 7.503237, "activity_10": 7.56537, "activity_20": 7.617624, "activity_30": 7.6393}, "trend_signal": 0, "fair_value": 8.325254, "relative_strength": -11.326298, "rate_of_change": -0.17671926630944818, "market_dynamics": -1.156955, "expectation": {"probability": 39.4077, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.483396, "high": 7.483396, "low": 7.412463, "close": 7.42133, "volume": 1484108}, "trend_line": 7.646861, "activity_lines": {"activity_5": 7.466959, "activity_10": 7.532219, "activity_20": 7.595852, "activity_30": 7.62389}, "trend_signal": 0, "fair_value": 8.317883, "relative_strength": -10.92295, "rate_of_change": -0.17402958045960182, "market_dynamics": -1.240402, "expectation": {"probability": 40.8569, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.42133, "high": 7.455142, "low": 7.376997, "close": 7.41066, "volume": 2263275}, "trend_line": 7.635835, "activity_lines": {"activity_5": 7.440826, "activity_10": 7.501544, "activity_20": 7.574322, "activity_30": 7.608651}, "trend_signal": 0, "fair_value": 8.310899, "relative_strength": -10.644634, "rate_of_change": -0.1441898839275384, "market_dynamics": -1.249381, "expectation": {"probability": 40.393, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.392867, "high": 7.401764, "low": 7.339489, "close": 7.348386, "volume": 2325062}, "trend_line": 7.627661, "activity_lines": {"activity_5": 7.405992, "activity_10": 7.463836, "activity_20": 7.548254, "activity_30": 7.590106}, "trend_signal": 0, "fair_value": 8.303825, "relative_strength": -8.439122, "rate_of_change": -0.10704788670787604, "market_dynamics": -1.258225, "expectation": {"probability": 39.8535, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.339489, "high": 7.366178, "low": 7.21494, "close": 7.348386, "volume": 3728001}, "trend_line": 7.616009, "activity_lines": {"activity_5": 7.38075, "activity_10": 7.431994, "activity_20": 7.523792, "activity_30": 7.572088}, "trend_signal": 0, "fair_value": 8.296031, "relative_strength": -7.484354, "rate_of_change": -0.1527598040867282, "market_dynamics": -1.275966, "expectation": {"probability": 36.8861, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.357282, "high": 7.366089, "low": 7.206044, "close": 7.286111, "volume": 2699589}, "trend_line": 7.608659, "activity_lines": {"activity_5": 7.340794, "activity_10": 7.395179, "activity_20": 7.495121, "activity_30": 7.550804}, "trend_signal": 0, "fair_value": 8.287223, "relative_strength": -8.346045, "rate_of_change": -0.09650723889637927, "market_dynamics": -1.187392, "expectation": {"probability": 38.8166, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.277215, "high": 7.374432, "low": 7.250526, "close": 7.338631, "volume": 2086389}, "trend_line": 7.599636, "activity_lines": {"activity_5": 7.332679, "activity_10": 7.375554, "activity_20": 7.473429, "activity_30": 7.533383}, "trend_signal": 0, "fair_value": 8.278593, "relative_strength": -7.77306, "rate_of_change": -0.11858857125808901, "market_dynamics": -1.193378, "expectation": {"probability": 37.8183, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.311848, "high": 7.320776, "low": 7.119901, "close": 7.133292, "volume": 2761754}, "trend_line": 7.585223, "activity_lines": {"activity_5": 7.261632, "activity_10": 7.323835, "activity_20": 7.433741, "activity_30": 7.503297}, "trend_signal": 0, "fair_value": 8.26808, "relative_strength": -7.918758, "rate_of_change": -0.18965382026192085, "market_dynamics": -1.200584, "expectation": {"probability": 39.1803, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.097581, "high": 7.14222, "low": 7.012767, "close": 7.06187, "volume": 4160541}, "trend_line": 7.564356, "activity_lines": {"activity_5": 7.185268, "activity_10": 7.267461, "activity_20": 7.390207, "activity_30": 7.469532}, "trend_signal": 0, "fair_value": 8.257726, "relative_strength": -6.364488, "rate_of_change": -0.27510067930764814, "market_dynamics": -1.218822, "expectation": {"probability": 38.7672, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.079726, "high": 7.552898, "low": 7.070798, "close": 7.552898, "volume": 3713735}, "trend_line": 7.556949, "activity_lines": {"activity_5": 7.291681, "activity_10": 7.30819, "activity_20": 7.396524, "activity_30": 7.468793}, "trend_signal": 0, "fair_value": 8.249749, "relative_strength": -5.207043, "rate_of_change": -0.09791977003726055, "market_dynamics": -0.761965, "expectation": {"probability": 37.5974, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.54397, "high": 7.54397, "low": 7.38327, "close": 7.418981, "volume": 2432069}, "trend_line": 7.543976, "activity_lines": {"activity_5": 7.339821, "activity_10": 7.322502, "activity_20": 7.390659, "activity_30": 7.459892}, "trend_signal": 0, "fair_value": 8.240753, "relative_strength": -7.972047, "rate_of_change": -0.17166981013105376, "market_dynamics": -0.456149, "expectation": {"probability": 39.0427, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.392198, "high": 7.525471, "low": 7.392198, "close": 7.471717, "volume": 3819911}, "trend_line": 7.536847, "activity_lines": {"activity_5": 7.396682, "activity_10": 7.347895, "activity_20": 7.391027, "activity_30": 7.45523}, "trend_signal": 0, "fair_value": 8.232249, "relative_strength": -9.182719, "rate_of_change": -0.09449924018846217, "market_dynamics": 0.063898, "expectation": {"probability": 37.1601, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.471717, "high": 7.552347, "low": 7.435882, "close": 7.53443, "volume": 3303295}, "trend_line": 7.531225, "activity_lines": {"activity_5": 7.465575, "activity_10": 7.383774, "activity_20": 7.398283, "activity_30": 7.455074}, "trend_signal": 0, "fair_value": 8.223064, "relative_strength": -9.087013, "rate_of_change": -0.07459352697487151, "market_dynamics": 0.59662, "expectation": {"probability": 42.1788, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.507553, "high": 7.677772, "low": 7.480676, "close": 7.61506, "volume": 3964672}, "trend_line": 7.528873, "activity_lines": {"activity_5": 7.534602, "activity_10": 7.432063, "activity_20": 7.413753, "activity_30": 7.460482}, "trend_signal": 0, "fair_value": 8.214551, "relative_strength": -8.677519, "rate_of_change": -0.031229979186654648, "market_dynamics": 0.782375, "expectation": {"probability": 42.7499, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.624018, "high": 7.659854, "low": 7.561306, "close": 7.588183, "volume": 3568333}, "trend_line": 7.524809, "activity_lines": {"activity_5": 7.557791, "activity_10": 7.470617, "activity_20": 7.42693, "activity_30": 7.464309}, "trend_signal": 0, "fair_value": 8.206691, "relative_strength": -8.946534, "rate_of_change": -0.05397886244062855, "market_dynamics": 1.050624, "expectation": {"probability": 44.0121, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.588183, "high": 7.801012, "low": 7.570265, "close": 7.757416, "volume": 3998291}, "trend_line": 7.526679, "activity_lines": {"activity_5": 7.635038, "activity_10": 7.53558, "activity_20": 7.456745, "activity_30": 7.479316}, "trend_signal": 0, "fair_value": 8.199393, "relative_strength": -8.77721, "rate_of_change": 0.024851129111707313, "market_dynamics": 1.20647, "expectation": {"probability": 42.5689, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.775394, "high": 7.80236, "low": 7.72146, "close": 7.766405, "volume": 4307055}, "trend_line": 7.530019, "activity_lines": {"activity_5": 7.692719, "activity_10": 7.593609, "activity_20": 7.487174, "activity_30": 7.494782}, "trend_signal": 0, "fair_value": 8.191635, "relative_strength": -9.198241, "rate_of_change": 0.04437548087278021, "market_dynamics": 1.330447, "expectation": {"probability": 43.2256, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.766405, "high": 7.784383, "low": 7.712471, "close": 7.730449, "volume": 3988641}, "trend_line": 7.529233, "activity_lines": {"activity_5": 7.718769, "activity_10": 7.637322, "activity_20": 7.513513, "activity_30": 7.507713}, "trend_signal": 0, "fair_value": 8.18375, "relative_strength": -9.599944, "rate_of_change": -0.010438220673820603, "market_dynamics": 1.300209, "expectation": {"probability": 45.1089, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.72146, "high": 7.797866, "low": 7.712471, "close": 7.793372, "volume": 2300589}, "trend_line": 7.532009, "activity_lines": {"activity_5": 7.752726, "activity_10": 7.681619, "activity_20": 7.545183, "activity_30": 7.524754}, "trend_signal": 0, "fair_value": 8.177097, "relative_strength": -7.075367, "rate_of_change": 0.036869625365568814, "market_dynamics": 1.216379, "expectation": {"probability": 43.9117, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.793372, "high": 7.820338, "low": 7.747468, "close": 7.783544, "volume": 2079714}, "trend_line": 7.535693, "activity_lines": {"activity_5": 7.771519, "activity_10": 7.710829, "activity_20": 7.574484, "activity_30": 7.540982}, "trend_signal": 1, "fair_value": 8.169495, "relative_strength": -8.560206, "rate_of_change": 0.0489112532924456, "market_dynamics": 1.028709, "expectation": {"probability": 48.062, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.783544, "high": 7.801583, "low": 7.657276, "close": 7.702372, "volume": 1605747}, "trend_line": 7.536671, "activity_lines": {"activity_5": 7.75023, "activity_10": 7.721086, "activity_20": 7.594413, "activity_30": 7.551736}, "trend_signal": 1, "fair_value": 8.161892, "relative_strength": -10.176977, "rate_of_change": 0.012978235711034453, "market_dynamics": 0.777855, "expectation": {"probability": 47.9951, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.711391, "high": 7.891774, "low": 7.711391, "close": 7.774525, "volume": 2083791}, "trend_line": 7.540348, "activity_lines": {"activity_5": 7.756663, "activity_10": 7.73931, "activity_20": 7.620256, "activity_30": 7.567081}, "trend_signal": 1, "fair_value": 8.15309, "relative_strength": -9.9023, "rate_of_change": 0.048788118786128626, "market_dynamics": 0.677372, "expectation": {"probability": 45.8892, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.774525, "high": 8.054119, "low": 7.774525, "close": 7.990985, "volume": 1645018}, "trend_line": 7.551827, "activity_lines": {"activity_5": 7.834707, "activity_10": 7.791384, "activity_20": 7.665032, "activity_30": 7.596155}, "trend_signal": 1, "fair_value": 8.143705, "relative_strength": -8.364692, "rate_of_change": 0.1522343531094382, "market_dynamics": 0.822859, "expectation": {"probability": 46.2087, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.93687, "high": 8.009024, "low": 7.900794, "close": 8.000004, "volume": 1749542}, "trend_line": 7.562792, "activity_lines": {"activity_5": 7.898388, "activity_10": 7.836797, "activity_20": 7.707904, "activity_30": 7.625069}, "trend_signal": 1, "fair_value": 8.134942, "relative_strength": -9.168543, "rate_of_change": 0.1451966524127164, "market_dynamics": 0.988491, "expectation": {"probability": 47.4012, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.009024, "high": 8.0451, "low": 7.917811, "close": 7.972104, "volume": 1636330}, "trend_line": 7.571944, "activity_lines": {"activity_5": 7.938994, "activity_10": 7.870139, "activity_20": 7.745016, "activity_30": 7.651476}, "trend_signal": 1, "fair_value": 8.126001, "relative_strength": -8.84592, "rate_of_change": 0.12101350929657025, "market_dynamics": 1.220452, "expectation": {"probability": 49.2713, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.990202, "high": 7.999794, "low": 7.917811, "close": 7.944958, "volume": 1402940}, "trend_line": 7.579896, "activity_lines": {"activity_5": 7.957981, "activity_10": 7.891565, "activity_20": 7.776572, "activity_30": 7.675542}, "trend_signal": 1, "fair_value": 8.120007, "relative_strength": -10.27304, "rate_of_change": 0.10501926585827252, "market_dynamics": 1.361007, "expectation": {"probability": 49.0887, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.963056, "high": 7.963056, "low": 7.822797, "close": 7.863517, "volume": 2638526}, "trend_line": 7.587785, "activity_lines": {"activity_5": 7.933648, "activity_10": 7.894773, "activity_20": 7.797235, "activity_30": 7.69384}, "trend_signal": 1, "fair_value": 8.113439, "relative_strength": -11.668523, "rate_of_change": 0.10407794513276275, "market_dynamics": 1.234455, "expectation": {"probability": 48.0226, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.854468, "high": 7.917811, "low": 7.836371, "close": 7.908762, "volume": 3022472}, "trend_line": 7.59836, "activity_lines": {"activity_5": 7.918464, "activity_10": 7.904442, "activity_20": 7.819707, "activity_30": 7.714548}, "trend_signal": 1, "fair_value": 8.106844, "relative_strength": -10.538498, "rate_of_change": 0.13936873540828232, "market_dynamics": 1.109211, "expectation": {"probability": 46.0521, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.908762, "high": 7.944958, "low": 7.826296, "close": 7.835375, "volume": 2127172}, "trend_line": 7.609797, "activity_lines": {"activity_5": 7.8843, "activity_10": 7.897525, "activity_20": 7.831497, "activity_30": 7.729839}, "trend_signal": 1, "fair_value": 8.099518, "relative_strength": -10.879661, "rate_of_change": 0.15051932259067494, "market_dynamics": 0.786854, "expectation": {"probability": 47.2611, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.853533, "high": 7.88985, "low": 7.835375, "close": 7.844454, "volume": 2079196}, "trend_line": 7.62331, "activity_lines": {"activity_5": 7.864137, "activity_10": 7.891496, "activity_20": 7.840469, "activity_30": 7.744979}, "trend_signal": 1, "fair_value": 8.09251, "relative_strength": -12.299508, "rate_of_change": 0.17757372502840305, "market_dynamics": 0.384802, "expectation": {"probability": 46.0832, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.835375, "high": 7.908009, "low": 7.826296, "close": 7.908009, "volume": 1636932}, "trend_line": 7.636873, "activity_lines": {"activity_5": 7.873668, "activity_10": 7.895915, "activity_20": 7.854105, "activity_30": 7.763346}, "trend_signal": 1, "fair_value": 8.085128, "relative_strength": -11.513271, "rate_of_change": 0.17791484276514463, "market_dynamics": 0.132437, "expectation": {"probability": 46.1774, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.908009, "high": 7.908009, "low": 7.780899, "close": 7.789979, "volume": 2223356}, "trend_line": 7.649161, "activity_lines": {"activity_5": 7.84632, "activity_10": 7.875135, "activity_20": 7.854171, "activity_30": 7.773224}, "trend_signal": 1, "fair_value": 8.076363, "relative_strength": -11.630906, "rate_of_change": 0.16090355306420237, "market_dynamics": -0.185864, "expectation": {"probability": 42.8624, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.817216, "high": 7.835375, "low": 7.707327, "close": 7.716437, "volume": 1816694}, "trend_line": 7.659354, "activity_lines": {"activity_5": 7.799361, "activity_10": 7.840703, "activity_20": 7.845718, "activity_30": 7.777564}, "trend_signal": 1, "fair_value": 8.067123, "relative_strength": -10.752343, "rate_of_change": 0.13325644472642317, "market_dynamics": -0.415971, "expectation": {"probability": 42.0685, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.670885, "high": 7.79843, "low": 7.652665, "close": 7.752878, "volume": 2194073}, "trend_line": 7.672837, "activity_lines": {"activity_5": 7.77737, "activity_10": 7.817888, "activity_20": 7.839869, "activity_30": 7.783598}, "trend_signal": 1, "fair_value": 8.058222, "relative_strength": -7.145644, "rate_of_change": 0.17603312237559343, "market_dynamics": -0.506936, "expectation": {"probability": 41.4634, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.743768, "high": 7.780209, "low": 7.689106, "close": 7.698216, "volume": 1611308}, "trend_line": 7.684498, "activity_lines": {"activity_5": 7.742658, "activity_10": 7.789628, "activity_20": 7.828157, "activity_30": 7.785236}, "trend_signal": 1, "fair_value": 8.048604, "relative_strength": -9.801866, "rate_of_change": 0.151977684394954, "market_dynamics": -0.678684, "expectation": {"probability": 42.0147, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.698216, "high": 7.81665, "low": 7.689106, "close": 7.79843, "volume": 2526972}, "trend_line": 7.701575, "activity_lines": {"activity_5": 7.7511, "activity_10": 7.784568, "activity_20": 7.825466, "activity_30": 7.792586}, "trend_signal": 1, "fair_value": 8.038582, "relative_strength": -8.78845, "rate_of_change": 0.22222661779598948, "market_dynamics": -0.666067, "expectation": {"probability": 40.5108, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.80754, "high": 7.953305, "low": 7.79843, "close": 7.889533, "volume": 1587182}, "trend_line": 7.719939, "activity_lines": {"activity_5": 7.797215, "activity_10": 7.798736, "activity_20": 7.831256, "activity_30": 7.804712}, "trend_signal": 1, "fair_value": 8.030026, "relative_strength": -9.011205, "rate_of_change": 0.238444733707067, "market_dynamics": -0.621711, "expectation": {"probability": 41.4672, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.925974, "high": 7.952578, "low": 7.842064, "close": 7.897732, "volume": 1346545}, "trend_line": 7.74542, "activity_lines": {"activity_5": 7.839426, "activity_10": 7.813923, "activity_20": 7.83724, "activity_30": 7.816183}, "trend_signal": 1, "fair_value": 8.020474, "relative_strength": -10.008233, "rate_of_change": 0.33006737488469906, "market_dynamics": -0.636007, "expectation": {"probability": 41.7548, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.888591, "high": 7.888591, "low": 7.733196, "close": 7.742337, "volume": 1788074}, "trend_line": 7.768102, "activity_lines": {"activity_5": 7.817753, "activity_10": 7.801056, "activity_20": 7.827629, "activity_30": 7.815984}, "trend_signal": 1, "fair_value": 8.009979, "relative_strength": -11.376838, "rate_of_change": 0.2928440291165572, "market_dynamics": -0.666874, "expectation": {"probability": 43.2757, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.778901, "high": 7.778901, "low": 7.632646, "close": 7.742337, "volume": 2011759}, "trend_line": 7.774417, "activity_lines": {"activity_5": 7.796782, "activity_10": 7.789881, "activity_20": 7.81826, "activity_30": 7.814322}, "trend_signal": 1, "fair_value": 7.999168, "relative_strength": -10.643333, "rate_of_change": 0.08129398918809058, "market_dynamics": -0.825382, "expectation": {"probability": 40.0185, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.778901, "high": 7.842887, "low": 7.714914, "close": 7.76976, "volume": 2447304}, "trend_line": 7.786109, "activity_lines": {"activity_5": 7.78201, "activity_10": 7.785548, "activity_20": 7.811699, "activity_30": 7.814021}, "trend_signal": 0, "fair_value": 7.988848, "relative_strength": -11.062294, "rate_of_change": 0.15039069810636652, "market_dynamics": -0.768667, "expectation": {"probability": 39.7107, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.760619, "high": 7.841973, "low": 7.724055, "close": 7.841973, "volume": 2715142}, "trend_line": 7.798451, "activity_lines": {"activity_5": 7.793221, "activity_10": 7.796859, "activity_20": 7.811695, "activity_30": 7.817625}, "trend_signal": 0, "fair_value": 7.978986, "relative_strength": -11.352519, "rate_of_change": 0.15851306474132712, "market_dynamics": -0.580278, "expectation": {"probability": 40.3792, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.805285, "high": 7.869488, "low": 7.805285, "close": 7.832801, "volume": 1709372}, "trend_line": 7.808397, "activity_lines": {"activity_5": 7.804546, "activity_10": 7.805557, "activity_20": 7.810496, "activity_30": 7.819842}, "trend_signal": 0, "fair_value": 7.968592, "relative_strength": -11.650131, "rate_of_change": 0.12753814828098853, "market_dynamics": -0.395613, "expectation": {"probability": 43.0268, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.823629, "high": 7.915348, "low": 7.805285, "close": 7.915348, "volume": 1862551}, "trend_line": 7.818407, "activity_lines": {"activity_5": 7.847715, "activity_10": 7.827147, "activity_20": 7.817912, "activity_30": 7.826742}, "trend_signal": 0, "fair_value": 7.958043, "relative_strength": -10.355037, "rate_of_change": 0.12819532613415285, "market_dynamics": -0.081767, "expectation": {"probability": 40.3552, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.897004, "high": 7.961207, "low": 7.860316, "close": 7.961207, "volume": 1218521}, "trend_line": 7.830841, "activity_lines": {"activity_5": 7.894636, "activity_10": 7.854122, "activity_20": 7.830099, "activity_30": 7.835955}, "trend_signal": 0, "fair_value": 7.948157, "relative_strength": -11.179261, "rate_of_change": 0.15903495430719738, "market_dynamics": 0.091035, "expectation": {"probability": 43.4431, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.952035, "high": 8.052926, "low": 7.887924, "close": 8.025411, "volume": 1748299}, "trend_line": 7.839774, "activity_lines": {"activity_5": 7.948367, "activity_10": 7.887988, "activity_20": 7.848452, "activity_30": 7.848507}, "trend_signal": 1, "fair_value": 7.938325, "relative_strength": -11.002466, "rate_of_change": 0.11407459300986775, "market_dynamics": 0.296618, "expectation": {"probability": 43.1533, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.033726, "high": 8.079739, "low": 7.987714, "close": 8.024524, "volume": 1560949}, "trend_line": 7.848378, "activity_lines": {"activity_5": 7.984759, "activity_10": 7.917567, "activity_20": 7.866338, "activity_30": 7.860427}, "trend_signal": 1, "fair_value": 7.929596, "relative_strength": -8.941564, "rate_of_change": 0.10974806161504215, "market_dynamics": 0.583101, "expectation": {"probability": 45.3832, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.024524, "high": 8.070536, "low": 7.969309, "close": 8.033726, "volume": 1468482}, "trend_line": 7.858487, "activity_lines": {"activity_5": 8.012048, "activity_10": 7.946363, "activity_20": 7.884333, "activity_30": 7.872385}, "trend_signal": 1, "fair_value": 7.91908, "relative_strength": -7.816056, "rate_of_change": 0.1288036840223537, "market_dynamics": 0.704755, "expectation": {"probability": 43.1175, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.033726, "high": 8.23618, "low": 8.006119, "close": 8.19937, "volume": 2058336}, "trend_line": 7.87202, "activity_lines": {"activity_5": 8.081157, "activity_10": 8.002805, "activity_20": 7.917509, "activity_30": 7.894377}, "trend_signal": 1, "fair_value": 7.909889, "relative_strength": -3.655322, "rate_of_change": 0.17220872160251452, "market_dynamics": 1.016923, "expectation": {"probability": 44.7517, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.190168, "high": 8.208573, "low": 7.978512, "close": 8.088941, "volume": 3953554}, "trend_line": 7.8822, "activity_lines": {"activity_5": 8.094521, "activity_10": 8.030859, "activity_20": 7.938435, "activity_30": 7.908372}, "trend_signal": 1, "fair_value": 7.899843, "relative_strength": -4.728282, "rate_of_change": 0.1293187771372542, "market_dynamics": 1.120315, "expectation": {"probability": 45.3832, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.107346, "high": 8.124983, "low": 8.004955, "close": 8.088051, "volume": 1759008}, "trend_line": 7.895056, "activity_lines": {"activity_5": 8.099074, "activity_10": 8.052448, "activity_20": 7.958111, "activity_30": 7.921653}, "trend_signal": 1, "fair_value": 7.890267, "relative_strength": -8.090428, "rate_of_change": 0.16310167212199894, "market_dynamics": 1.079649, "expectation": {"probability": 45.2179, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.078818, "high": 8.171148, "low": 8.078818, "close": 8.152682, "volume": 1686491}, "trend_line": 7.907661, "activity_lines": {"activity_5": 8.120994, "activity_10": 8.080002, "activity_20": 7.983086, "activity_30": 7.938274}, "trend_signal": 1, "fair_value": 7.880418, "relative_strength": -8.351403, "rate_of_change": 0.15965687893790437, "market_dynamics": 1.089737, "expectation": {"probability": 43.4318, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.171148, "high": 8.180381, "low": 8.106517, "close": 8.124983, "volume": 1770522}, "trend_line": 7.912128, "activity_lines": {"activity_5": 8.125137, "activity_10": 8.096871, "activity_20": 8.003695, "activity_30": 7.952295}, "trend_signal": 1, "fair_value": 7.87203, "relative_strength": -8.642511, "rate_of_change": 0.05648952326105025, "market_dynamics": 0.95635, "expectation": {"probability": 45.3832, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.171148, "high": 8.337341, "low": 8.157298, "close": 8.27271, "volume": 1865665}, "trend_line": 7.921218, "activity_lines": {"activity_5": 8.172438, "activity_10": 8.135287, "activity_20": 8.036428, "activity_30": 7.975558}, "trend_signal": 1, "fair_value": 7.864801, "relative_strength": -2.779617, "rate_of_change": 0.11488691790627753, "market_dynamics": 0.977649, "expectation": {"probability": 44.9248, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.263477, "high": 8.403053, "low": 8.263477, "close": 8.35673, "volume": 2057797}, "trend_line": 7.934039, "activity_lines": {"activity_5": 8.242857, "activity_10": 8.182481, "activity_20": 8.074688, "activity_30": 8.003656}, "trend_signal": 1, "fair_value": 7.85664, "relative_strength": -5.341941, "rate_of_change": 0.16185642157557886, "market_dynamics": 1.194301, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.393788, "high": 8.41695, "low": 8.358953, "close": 8.393788, "volume": 2037791}, "trend_line": 7.949, "activity_lines": {"activity_5": 8.307776, "activity_10": 8.229222, "activity_20": 8.113341, "activity_30": 8.033317}, "trend_signal": 1, "fair_value": 7.849139, "relative_strength": -5.963512, "rate_of_change": 0.18856726063483628, "market_dynamics": 1.402312, "expectation": {"probability": 46.8867, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.393788, "high": 8.398421, "low": 8.310406, "close": 8.3382, "volume": 1594028}, "trend_line": 7.964823, "activity_lines": {"activity_5": 8.333783, "activity_10": 8.259158, "activity_20": 8.143865, "activity_30": 8.058426}, "trend_signal": 1, "fair_value": 7.842237, "relative_strength": -6.789412, "rate_of_change": 0.19905648509246626, "market_dynamics": 1.492919, "expectation": {"probability": 48.3755, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.3382, "high": 8.421582, "low": 8.324303, "close": 8.375259, "volume": 1988279}, "trend_line": 7.980373, "activity_lines": {"activity_5": 8.359775, "activity_10": 8.290129, "activity_20": 8.175782, "activity_30": 8.084906}, "trend_signal": 1, "fair_value": 7.834618, "relative_strength": -6.325471, "rate_of_change": 0.19523346595398508, "market_dynamics": 1.479921, "expectation": {"probability": 46.7613, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.375259, "high": 8.47717, "low": 8.375259, "close": 8.430847, "volume": 2858896}, "trend_line": 8.000222, "activity_lines": {"activity_5": 8.387612, "activity_10": 8.324998, "activity_20": 8.210719, "activity_30": 8.113969}, "trend_signal": 1, "fair_value": 7.826995, "relative_strength": -6.467299, "rate_of_change": 0.24872271007884808, "market_dynamics": 1.477161, "expectation": {"probability": 47.0697, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.403053, "high": 8.505922, "low": 8.393788, "close": 8.468738, "volume": 2429699}, "trend_line": 8.021031, "activity_lines": {"activity_5": 8.417536, "activity_10": 8.362546, "activity_20": 8.245986, "activity_30": 8.144196}, "trend_signal": 1, "fair_value": 7.820571, "relative_strength": -6.542521, "rate_of_change": 0.2601052820784205, "market_dynamics": 1.408294, "expectation": {"probability": 48.6818, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.468738, "high": 8.468738, "low": 8.254928, "close": 8.292112, "volume": 2448067}, "trend_line": 8.033835, "activity_lines": {"activity_5": 8.381118, "activity_10": 8.361076, "activity_20": 8.260973, "activity_30": 8.161685}, "trend_signal": 1, "fair_value": 7.814184, "relative_strength": -7.256962, "rate_of_change": 0.1596303517590089, "market_dynamics": 1.212088, "expectation": {"probability": 50.3876, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.282816, "high": 8.329297, "low": 8.236336, "close": 8.282816, "volume": 2577497}, "trend_line": 8.050263, "activity_lines": {"activity_5": 8.34838, "activity_10": 8.354205, "activity_20": 8.272587, "activity_30": 8.177748}, "trend_signal": 1, "fair_value": 7.807843, "relative_strength": -5.698293, "rate_of_change": 0.2044851555950482, "market_dynamics": 0.923802, "expectation": {"probability": 50.4779, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.282816, "high": 8.357185, "low": 8.171263, "close": 8.329297, "volume": 2604098}, "trend_line": 8.070691, "activity_lines": {"activity_5": 8.334827, "activity_10": 8.35342, "activity_20": 8.286528, "activity_30": 8.19575}, "trend_signal": 1, "fair_value": 7.803989, "relative_strength": -9.116139, "rate_of_change": 0.2537556847521725, "market_dynamics": 0.53243, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.347889, "high": 8.352537, "low": 8.200081, "close": 8.200081, "volume": 2386813}, "trend_line": 8.085598, "activity_lines": {"activity_5": 8.281267, "activity_10": 8.325425, "activity_20": 8.285799, "activity_30": 8.204098}, "trend_signal": 1, "fair_value": 7.799519, "relative_strength": -8.303542, "rate_of_change": 0.18470537405036463, "market_dynamics": 0.065288, "expectation": {"probability": 51.2881, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.200081, "high": 8.227974, "low": 8.12545, "close": 8.200081, "volume": 2611023}, "trend_line": 8.102327, "activity_lines": {"activity_5": 8.243091, "activity_10": 8.298752, "activity_20": 8.283714, "activity_30": 8.211484}, "trend_signal": 1, "fair_value": 7.796274, "relative_strength": -9.463935, "rate_of_change": 0.20689873525744848, "market_dynamics": -0.181752, "expectation": {"probability": 48.4301, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.256054, "high": 8.423974, "low": 8.176759, "close": 8.395987, "volume": 1419908}, "trend_line": 8.122245, "activity_lines": {"activity_5": 8.288127, "activity_10": 8.310545, "activity_20": 8.299149, "activity_30": 8.23043}, "trend_signal": 1, "fair_value": 7.79551, "relative_strength": -8.049449, "rate_of_change": 0.2458306113786665, "market_dynamics": -0.37589, "expectation": {"probability": 45.124, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.414645, "high": 8.451494, "low": 8.270047, "close": 8.321356, "volume": 2424004}, "trend_line": 8.13664, "activity_lines": {"activity_5": 8.301362, "activity_10": 8.30873, "activity_20": 8.305712, "activity_30": 8.243276}, "trend_signal": 1, "fair_value": 7.793522, "relative_strength": -9.307679, "rate_of_change": 0.1772293251434841, "market_dynamics": -0.457653, "expectation": {"probability": 47.4585, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.321356, "high": 8.349343, "low": 8.202275, "close": 8.239729, "volume": 2732282}, "trend_line": 8.148039, "activity_lines": {"activity_5": 8.284818, "activity_10": 8.292379, "activity_20": 8.303088, "activity_30": 8.249927}, "trend_signal": 1, "fair_value": 7.790485, "relative_strength": -9.310124, "rate_of_change": 0.14009468281748763, "market_dynamics": -0.464351, "expectation": {"probability": 46.827, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.221002, "high": 8.239729, "low": 7.940102, "close": 7.968192, "volume": 4545644}, "trend_line": 8.155568, "activity_lines": {"activity_5": 8.183733, "activity_10": 8.229122, "activity_20": 8.273621, "activity_30": 8.238324}, "trend_signal": 1, "fair_value": 7.786189, "relative_strength": -10.300655, "rate_of_change": 0.09240260141120946, "market_dynamics": -0.581041, "expectation": {"probability": 43.3014, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.958829, "high": 8.052462, "low": 7.929428, "close": 7.986919, "volume": 4068794}, "trend_line": 8.163721, "activity_lines": {"activity_5": 8.10435, "activity_10": 8.177682, "activity_20": 8.247039, "activity_30": 8.227443}, "trend_signal": 0, "fair_value": 7.781959, "relative_strength": -10.323167, "rate_of_change": 0.09996851230962792, "market_dynamics": -0.673748, "expectation": {"probability": 39.8289, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.968192, "high": 8.174185, "low": 7.940102, "close": 8.146095, "volume": 3960445}, "trend_line": 8.176265, "activity_lines": {"activity_5": 8.092236, "activity_10": 8.163944, "activity_20": 8.236103, "activity_30": 8.226306}, "trend_signal": 0, "fair_value": 7.779711, "relative_strength": -7.694632, "rate_of_change": 0.15365542257017492, "market_dynamics": -0.736884, "expectation": {"probability": 40.8183, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.155459, "high": 8.155459, "low": 8.015009, "close": 8.033735, "volume": 1886892}, "trend_line": 8.182657, "activity_lines": {"activity_5": 8.059328, "activity_10": 8.132431, "activity_20": 8.214189, "activity_30": 8.217111}, "trend_signal": 0, "fair_value": 7.776647, "relative_strength": -6.846423, "rate_of_change": 0.07817750525453801, "market_dynamics": -0.958773, "expectation": {"probability": 44.2504, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.052462, "high": 8.17595, "low": 8.015009, "close": 8.167304, "volume": 2046305}, "trend_line": 8.193807, "activity_lines": {"activity_5": 8.090118, "activity_10": 8.129732, "activity_20": 8.205563, "activity_30": 8.21612}, "trend_signal": 0, "fair_value": 7.775457, "relative_strength": -7.706978, "rate_of_change": 0.13626380770938928, "market_dynamics": -1.007289, "expectation": {"probability": 40.9929, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.186101, "high": 8.214296, "low": 8.087416, "close": 8.176702, "volume": 1879111}, "trend_line": 8.202519, "activity_lines": {"activity_5": 8.128869, "activity_10": 8.131688, "activity_20": 8.19763, "activity_30": 8.215016}, "trend_signal": 0, "fair_value": 7.774541, "relative_strength": -8.859582, "rate_of_change": 0.10632420314514295, "market_dynamics": -1.046547, "expectation": {"probability": 42.1425, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.195499, "high": 8.280086, "low": 8.148507, "close": 8.270687, "volume": 2348821}, "trend_line": 8.212835, "activity_lines": {"activity_5": 8.185048, "activity_10": 8.151156, "activity_20": 8.199105, "activity_30": 8.219414}, "trend_signal": 0, "fair_value": 7.774496, "relative_strength": -6.549749, "rate_of_change": 0.12576624327233557, "market_dynamics": -0.97138, "expectation": {"probability": 46.5791, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.308281, "high": 8.364672, "low": 8.261289, "close": 8.327078, "volume": 2076184}, "trend_line": 8.222891, "activity_lines": {"activity_5": 8.241106, "activity_10": 8.179594, "activity_20": 8.20636, "activity_30": 8.226785}, "trend_signal": 0, "fair_value": 7.775454, "relative_strength": -5.463119, "rate_of_change": 0.1224424939743768, "market_dynamics": -0.633632, "expectation": {"probability": 47.5181, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.336477, "high": 8.375417, "low": 8.25189, "close": 8.367022, "volume": 1573177}, "trend_line": 8.234307, "activity_lines": {"activity_5": 8.298413, "activity_10": 8.216547, "activity_20": 8.217737, "activity_30": 8.236084}, "trend_signal": 0, "fair_value": 7.776785, "relative_strength": -6.100251, "rate_of_change": 0.13883195095251488, "market_dynamics": -0.359327, "expectation": {"probability": 48.5881, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.367022, "high": 8.404754, "low": 8.329384, "close": 8.376455, "volume": 1428413}, "trend_line": 8.245732, "activity_lines": {"activity_5": 8.336645, "activity_10": 8.254385, "activity_20": 8.229876, "activity_30": 8.245255}, "trend_signal": 0, "fair_value": 7.777694, "relative_strength": -4.227822, "rate_of_change": 0.1387487738798287, "market_dynamics": -0.035947, "expectation": {"probability": 48.8175, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.385888, "high": 8.414187, "low": 8.32929, "close": 8.395321, "volume": 2016551}, "trend_line": 8.252263, "activity_lines": {"activity_5": 8.367222, "activity_10": 8.293167, "activity_20": 8.243805, "activity_30": 8.254905}, "trend_signal": 0, "fair_value": 7.778455, "relative_strength": -2.90226, "rate_of_change": 0.07920461154933187, "market_dynamics": 0.143542, "expectation": {"probability": 51.4164, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.395321, "high": 8.395321, "low": 8.291558, "close": 8.291558, "volume": 2206920}, "trend_line": 8.259017, "activity_lines": {"activity_5": 8.348637, "activity_10": 8.305317, "activity_20": 8.248022, "activity_30": 8.257441}, "trend_signal": 0, "fair_value": 7.780215, "relative_strength": -0.897307, "rate_of_change": 0.08184421655006409, "market_dynamics": 0.188241, "expectation": {"probability": 52.4466, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.300991, "high": 8.329479, "low": 8.180721, "close": 8.180721, "volume": 1782035}, "trend_line": 8.262106, "activity_lines": {"activity_5": 8.291715, "activity_10": 8.291776, "activity_20": 8.242526, "activity_30": 8.252389}, "trend_signal": 0, "fair_value": 7.781544, "relative_strength": 0.185739, "rate_of_change": 0.03740154548657826, "market_dynamics": 0.137116, "expectation": {"probability": 53.5464, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.19019, "high": 8.322748, "low": 8.114442, "close": 8.322748, "volume": 2352152}, "trend_line": 8.267775, "activity_lines": {"activity_5": 8.291893, "activity_10": 8.303429, "activity_20": 8.251087, "activity_30": 8.256302}, "trend_signal": 0, "fair_value": 7.784215, "relative_strength": 1.473712, "rate_of_change": 0.06861446706204247, "market_dynamics": 0.171447, "expectation": {"probability": 52.1244, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.341684, "high": 8.398495, "low": 8.247, "close": 8.284874, "volume": 1959337}, "trend_line": 8.273105, "activity_lines": {"activity_5": 8.282397, "activity_10": 8.302941, "activity_20": 8.255851, "activity_30": 8.257405}, "trend_signal": 0, "fair_value": 7.78562, "relative_strength": 2.578721, "rate_of_change": 0.06446716317266672, "market_dynamics": 0.159594, "expectation": {"probability": 52.4775, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.313279, "high": 8.341684, "low": 8.199658, "close": 8.209032, "volume": 2569492}, "trend_line": 8.270982, "activity_lines": {"activity_5": 8.253727, "activity_10": 8.286525, "activity_20": 8.253603, "activity_30": 8.253271}, "trend_signal": 0, "fair_value": 7.787938, "relative_strength": 11.621821, "rate_of_change": -0.02566146567702464, "market_dynamics": 0.21482, "expectation": {"probability": 53.1061, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.19019, "high": 8.237532, "low": 7.934542, "close": 8.029226, "volume": 4954026}, "trend_line": 8.260065, "activity_lines": {"activity_5": 8.17754, "activity_10": 8.23683, "activity_20": 8.234189, "activity_30": 8.237674}, "trend_signal": 0, "fair_value": 7.789495, "relative_strength": 3.352078, "rate_of_change": -0.1319915821361862, "market_dynamics": 0.200826, "expectation": {"probability": 52.7861, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.057632, "high": 8.188093, "low": 8.057632, "close": 8.126314, "volume": 2160217}, "trend_line": 8.25115, "activity_lines": {"activity_5": 8.151204, "activity_10": 8.209178, "activity_20": 8.224834, "activity_30": 8.229045}, "trend_signal": 0, "fair_value": 7.79189, "relative_strength": 6.156828, "rate_of_change": -0.1079289327626357, "market_dynamics": 0.006825, "expectation": {"probability": 51.4347, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.126314, "high": 8.316403, "low": 7.993251, "close": 8.240367, "volume": 3102330}, "trend_line": 8.247888, "activity_lines": {"activity_5": 8.166514, "activity_10": 8.205912, "activity_20": 8.227626, "activity_30": 8.228349}, "trend_signal": 0, "fair_value": 7.795071, "relative_strength": 2.960768, "rate_of_change": -0.03953388315569597, "market_dynamics": -0.101806, "expectation": {"probability": 51.5291, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.259376, "high": 8.306899, "low": 8.175452, "close": 8.249872, "volume": 2301490}, "trend_line": 8.243709, "activity_lines": {"activity_5": 8.190484, "activity_10": 8.206678, "activity_20": 8.231708, "activity_30": 8.228477}, "trend_signal": 0, "fair_value": 7.798906, "relative_strength": 0.265754, "rate_of_change": -0.05066751633871389, "market_dynamics": -0.263137, "expectation": {"probability": 48.1838, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.240367, "high": 8.306899, "low": 8.211854, "close": 8.278385, "volume": 2219565}, "trend_line": 8.238627, "activity_lines": {"activity_5": 8.226291, "activity_10": 8.214929, "activity_20": 8.238458, "activity_30": 8.230714}, "trend_signal": 0, "fair_value": 7.803692, "relative_strength": 1.133605, "rate_of_change": -0.061647008646248724, "market_dynamics": -0.296735, "expectation": {"probability": 49.1266, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.278385, "high": 8.297394, "low": 8.126314, "close": 8.203736, "volume": 2485675}, "trend_line": 8.229793, "activity_lines": {"activity_5": 8.232592, "activity_10": 8.211734, "activity_20": 8.236622, "activity_30": 8.228463}, "trend_signal": 0, "fair_value": 7.808434, "relative_strength": -4.650409, "rate_of_change": -0.10722660462718431, "market_dynamics": -0.36503, "expectation": {"probability": 55.9671, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.156988, "high": 8.233311, "low": 8.071125, "close": 8.109286, "volume": 2180230}, "trend_line": 8.223699, "activity_lines": {"activity_5": 8.195776, "activity_10": 8.192962, "activity_20": 8.224757, "activity_30": 8.220689}, "trend_signal": 0, "fair_value": 7.809643, "relative_strength": -3.188568, "rate_of_change": -0.07404803498703955, "market_dynamics": -0.645222, "expectation": {"probability": 55.0336, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.128367, "high": 8.176069, "low": 8.090206, "close": 8.166528, "volume": 1737341}, "trend_line": 8.219823, "activity_lines": {"activity_5": 8.179176, "activity_10": 8.185898, "activity_20": 8.21852, "activity_30": 8.217}, "trend_signal": 0, "fair_value": 7.811978, "relative_strength": -4.076676, "rate_of_change": -0.04713207523767578, "market_dynamics": -0.819113, "expectation": {"probability": 51.1079, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.176069, "high": 8.195149, "low": 8.118827, "close": 8.147448, "volume": 1959861}, "trend_line": 8.213761, "activity_lines": {"activity_5": 8.161138, "activity_10": 8.178204, "activity_20": 8.209833, "activity_30": 8.212331}, "trend_signal": 0, "fair_value": 7.815844, "relative_strength": -5.715542, "rate_of_change": -0.0737485466536203, "market_dynamics": -0.970759, "expectation": {"probability": 56.2564, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.118827, "high": 8.22377, "low": 8.118827, "close": 8.168913, "volume": 2094880}, "trend_line": 8.212722, "activity_lines": {"activity_5": 8.157083, "activity_10": 8.176912, "activity_20": 8.203285, "activity_30": 8.209437}, "trend_signal": 0, "fair_value": 7.821674, "relative_strength": -5.008222, "rate_of_change": -0.012649503680475438, "market_dynamics": -0.971622, "expectation": {"probability": 51.7866, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.188067, "high": 8.212009, "low": 8.073147, "close": 8.159337, "volume": 2779137}, "trend_line": 8.211364, "activity_lines": {"activity_5": 8.157135, "activity_10": 8.174608, "activity_20": 8.195862, "activity_30": 8.205993}, "trend_signal": 0, "fair_value": 7.825758, "relative_strength": -4.861323, "rate_of_change": -0.016535321663143455, "market_dynamics": -0.785204, "expectation": {"probability": 56.1992, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.17849, "high": 8.350871, "low": 8.168913, "close": 8.312564, "volume": 2869548}, "trend_line": 8.208583, "activity_lines": {"activity_5": 8.211222, "activity_10": 8.197799, "activity_20": 8.203562, "activity_30": 8.212522}, "trend_signal": 0, "fair_value": 7.829791, "relative_strength": -6.175613, "rate_of_change": -0.03386769847249266, "market_dynamics": -0.444968, "expectation": {"probability": 51.2237, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.331717, "high": 8.398754, "low": 8.312564, "close": 8.370024, "volume": 1931502}, "trend_line": 8.210206, "activity_lines": {"activity_5": 8.270911, "activity_10": 8.22805, "activity_20": 8.216804, "activity_30": 8.222938}, "trend_signal": 1, "fair_value": 7.83479, "relative_strength": -6.960279, "rate_of_change": 0.019771987442882624, "market_dynamics": -0.021836, "expectation": {"probability": 48.915, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.370024, "high": 8.427484, "low": 8.255104, "close": 8.312564, "volume": 2514469}, "trend_line": 8.212634, "activity_lines": {"activity_5": 8.29788, "activity_10": 8.245496, "activity_20": 8.224559, "activity_30": 8.229541}, "trend_signal": 1, "fair_value": 7.838724, "relative_strength": -7.197777, "rate_of_change": 0.029572948595931663, "market_dynamics": 0.364961, "expectation": {"probability": 50.1438, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.312564, "high": 8.334147, "low": 8.238021, "close": 8.257246, "volume": 1884412}, "trend_line": 8.222269, "activity_lines": {"activity_5": 8.295402, "activity_10": 8.251744, "activity_20": 8.22735, "activity_30": 8.23242}, "trend_signal": 1, "fair_value": 7.84214, "relative_strength": -8.195304, "rate_of_change": 0.11731924252318039, "market_dynamics": 0.605564, "expectation": {"probability": 49.644, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.266859, "high": 8.286084, "low": 8.122669, "close": 8.209183, "volume": 2764501}, "trend_line": 8.229678, "activity_lines": {"activity_5": 8.271014, "activity_10": 8.249639, "activity_20": 8.226221, "activity_30": 8.231575}, "trend_signal": 0, "fair_value": 7.844048, "relative_strength": -9.845017, "rate_of_change": 0.09010894681260258, "market_dynamics": 0.650413, "expectation": {"probability": 51.9944, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.19957, "high": 8.295697, "low": 8.151507, "close": 8.286084, "volume": 2023158}, "trend_line": 8.234344, "activity_lines": {"activity_5": 8.268936, "activity_10": 8.261416, "activity_20": 8.232808, "activity_30": 8.235214}, "trend_signal": 0, "fair_value": 7.847267, "relative_strength": -6.4662, "rate_of_change": 0.05669723651399582, "market_dynamics": 0.546944, "expectation": {"probability": 50.106, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.286084, "high": 8.314922, "low": 8.238021, "close": 8.305309, "volume": 1880275}, "trend_line": 8.243396, "activity_lines": {"activity_5": 8.275032, "activity_10": 8.273474, "activity_20": 8.240725, "activity_30": 8.239793}, "trend_signal": 0, "fair_value": 7.849748, "relative_strength": -8.235238, "rate_of_change": 0.10992982561817315, "market_dynamics": 0.410388, "expectation": {"probability": 50.2969, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.334147, "high": 8.34376, "low": 8.20161, "close": 8.2981, "volume": 2770309}, "trend_line": 8.247756, "activity_lines": {"activity_5": 8.28304, "activity_10": 8.281698, "activity_20": 8.248038, "activity_30": 8.243322}, "trend_signal": 0, "fair_value": 7.853659, "relative_strength": -8.975698, "rate_of_change": 0.052890823151042855, "market_dynamics": 0.467573, "expectation": {"probability": 52.8199, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.307749, "high": 8.360818, "low": 8.249952, "close": 8.355994, "volume": 2170045}, "trend_line": 8.253733, "activity_lines": {"activity_5": 8.31131, "activity_10": 8.297709, "activity_20": 8.260801, "activity_30": 8.250305}, "trend_signal": 0, "fair_value": 7.858543, "relative_strength": -8.390571, "rate_of_change": 0.07246819619784674, "market_dynamics": 0.54569, "expectation": {"probability": 51.0915, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.375292, "high": 8.38494, "low": 8.302924, "close": 8.375292, "volume": 2398467}, "trend_line": 8.257219, "activity_lines": {"activity_5": 8.339429, "activity_10": 8.313828, "activity_20": 8.274703, "activity_30": 8.258148}, "trend_signal": 1, "fair_value": 7.863825, "relative_strength": -7.940425, "rate_of_change": 0.0422354345603228, "market_dynamics": 0.79104, "expectation": {"probability": 47.9277, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.365643, "high": 8.462132, "low": 8.336696, "close": 8.462132, "volume": 1791091}, "trend_line": 8.261721, "activity_lines": {"activity_5": 8.385421, "activity_10": 8.341809, "activity_20": 8.295227, "activity_30": 8.271368}, "trend_signal": 1, "fair_value": 7.868897, "relative_strength": -6.993007, "rate_of_change": 0.05452198857751563, "market_dynamics": 1.024032, "expectation": {"probability": 48.8147, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.48143, "high": 8.635813, "low": 8.462132, "close": 8.606866, "volume": 2314762}, "trend_line": 8.269716, "activity_lines": {"activity_5": 8.467921, "activity_10": 8.393386, "activity_20": 8.327936, "activity_30": 8.293635}, "trend_signal": 1, "fair_value": 7.875618, "relative_strength": -6.614993, "rate_of_change": 0.09677160485086685, "market_dynamics": 1.232569, "expectation": {"probability": 49.5019, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.618857, "high": 8.701172, "low": 8.609173, "close": 8.69633, "volume": 2086682}, "trend_line": 8.280378, "activity_lines": {"activity_5": 8.560139, "activity_10": 8.456923, "activity_20": 8.367421, "activity_30": 8.321159}, "trend_signal": 1, "fair_value": 7.88456, "relative_strength": -6.559544, "rate_of_change": 0.12892824856379526, "market_dynamics": 1.391208, "expectation": {"probability": 50.1709, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.69633, "high": 8.754435, "low": 8.657594, "close": 8.735067, "volume": 2121772}, "trend_line": 8.291703, "activity_lines": {"activity_5": 8.638721, "activity_10": 8.520525, "activity_20": 8.408469, "activity_30": 8.350494}, "trend_signal": 1, "fair_value": 7.894133, "relative_strength": -5.673754, "rate_of_change": 0.13676911851124865, "market_dynamics": 1.454709, "expectation": {"probability": 50.8224, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.754435, "high": 8.764119, "low": 8.618857, "close": 8.735067, "volume": 2222335}, "trend_line": 8.306487, "activity_lines": {"activity_5": 8.69203, "activity_10": 8.57544, "activity_20": 8.447342, "activity_30": 8.379098}, "trend_signal": 1, "fair_value": 7.902555, "relative_strength": -6.491617, "rate_of_change": 0.17829871619859725, "market_dynamics": 1.549692, "expectation": {"probability": 51.0972, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.715698, "high": 8.793171, "low": 8.603556, "close": 8.783487, "volume": 2416591}, "trend_line": 8.326579, "activity_lines": {"activity_5": 8.737495, "activity_10": 8.629597, "activity_20": 8.488296, "activity_30": 8.409872}, "trend_signal": 1, "fair_value": 7.912671, "relative_strength": -3.472967, "rate_of_change": 0.24188324137508427, "market_dynamics": 1.569929, "expectation": {"probability": 50.8015, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.783487, "high": 8.824714, "low": 8.68865, "close": 8.805276, "volume": 2439927}, "trend_line": 8.342663, "activity_lines": {"activity_5": 8.7688, "activity_10": 8.678672, "activity_20": 8.528115, "activity_30": 8.440756}, "trend_signal": 1, "fair_value": 7.923202, "relative_strength": -4.704234, "rate_of_change": 0.19316456374219615, "market_dynamics": 1.633556, "expectation": {"probability": 51.3217, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.824714, "high": 8.844152, "low": 8.698369, "close": 8.766401, "volume": 2191692}, "trend_line": 8.358714, "activity_lines": {"activity_5": 8.773918, "activity_10": 8.711588, "activity_20": 8.56119, "activity_30": 8.468093}, "trend_signal": 1, "fair_value": 7.933594, "relative_strength": -6.726625, "rate_of_change": 0.19239660046199786, "market_dynamics": 1.615916, "expectation": {"probability": 53.1528, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.795558, "high": 8.795558, "low": 8.659494, "close": 8.746963, "volume": 2496803}, "trend_line": 8.376645, "activity_lines": {"activity_5": 8.767886, "activity_10": 8.732456, "activity_20": 8.589466, "activity_30": 8.493142}, "trend_signal": 1, "fair_value": 7.944137, "relative_strength": -7.351466, "rate_of_change": 0.21451864485373023, "market_dynamics": 1.624485, "expectation": {"probability": 52.5743, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.766401, "high": 8.873308, "low": 8.727526, "close": 8.853871, "volume": 3219092}, "trend_line": 8.404134, "activity_lines": {"activity_5": 8.796697, "activity_10": 8.765653, "activity_20": 8.625172, "activity_30": 8.523931}, "trend_signal": 1, "fair_value": 7.954209, "relative_strength": -4.550079, "rate_of_change": 0.32816240869704977, "market_dynamics": 1.677439, "expectation": {"probability": 50.7656, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.853871, "high": 8.892746, "low": 8.797952, "close": 8.807706, "volume": 2763404}, "trend_line": 8.426847, "activity_lines": {"activity_5": 8.802199, "activity_10": 8.781754, "activity_20": 8.653173, "activity_30": 8.549967}, "trend_signal": 1, "fair_value": 7.963276, "relative_strength": -5.043315, "rate_of_change": 0.27025985068776315, "market_dynamics": 1.639198, "expectation": {"probability": 52.5092, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.827214, "high": 8.885737, "low": 8.778445, "close": 8.81746, "volume": 1856287}, "trend_line": 8.446083, "activity_lines": {"activity_5": 8.809338, "activity_10": 8.793347, "activity_20": 8.679746, "activity_30": 8.575168}, "trend_signal": 1, "fair_value": 7.971412, "relative_strength": -3.002112, "rate_of_change": 0.2282704313962193, "market_dynamics": 1.511813, "expectation": {"probability": 50.966, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.846721, "high": 8.866229, "low": 8.797952, "close": 8.866229, "volume": 1877641}, "trend_line": 8.466628, "activity_lines": {"activity_5": 8.831921, "activity_10": 8.809977, "activity_20": 8.708832, "activity_30": 8.602275}, "trend_signal": 1, "fair_value": 7.980413, "relative_strength": -5.794041, "rate_of_change": 0.2432488527522197, "market_dynamics": 1.305921, "expectation": {"probability": 51.4537, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.846721, "high": 8.914998, "low": 8.807706, "close": 8.905244, "volume": 3184289}, "trend_line": 8.487524, "activity_lines": {"activity_5": 8.860853, "activity_10": 8.830612, "activity_20": 8.738998, "activity_30": 8.630572}, "trend_signal": 1, "fair_value": 7.989609, "relative_strength": -5.582281, "rate_of_change": 0.2468042767439466, "market_dynamics": 1.181848, "expectation": {"probability": 51.749, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.905244, "high": 8.905244, "low": 8.822337, "close": 8.836968, "volume": 2608147}, "trend_line": 8.508631, "activity_lines": {"activity_5": 8.856475, "activity_10": 8.835738, "activity_20": 8.759576, "activity_30": 8.653117}, "trend_signal": 1, "fair_value": 7.998269, "relative_strength": -5.655239, "rate_of_change": 0.24868265468231815, "market_dynamics": 0.851186, "expectation": {"probability": 53.2417, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.878703, "high": 8.878703, "low": 8.741656, "close": 8.741656, "volume": 3171661}, "trend_line": 8.52971, "activity_lines": {"activity_5": 8.821453, "activity_10": 8.821683, "activity_20": 8.768086, "activity_30": 8.668151}, "trend_signal": 1, "fair_value": 8.006982, "relative_strength": -6.682137, "rate_of_change": 0.24773668055413722, "market_dynamics": 0.569512, "expectation": {"probability": 52.7032, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.780813, "high": 8.81018, "low": 8.722078, "close": 8.761234, "volume": 2410425}, "trend_line": 8.549534, "activity_lines": {"activity_5": 8.797361, "activity_10": 8.811948, "activity_20": 8.776292, "activity_30": 8.683088}, "trend_signal": 1, "fair_value": 8.015489, "relative_strength": -7.675433, "rate_of_change": 0.23241118396756566, "market_dynamics": 0.195046, "expectation": {"probability": 51.2141, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.741656, "high": 8.927649, "low": 8.712387, "close": 8.908071, "volume": 3099683}, "trend_line": 8.574888, "activity_lines": {"activity_5": 8.825963, "activity_10": 8.829711, "activity_20": 8.796312, "activity_30": 8.706219}, "trend_signal": 1, "fair_value": 8.023164, "relative_strength": -5.029658, "rate_of_change": 0.2965541747655498, "market_dynamics": -0.120599, "expectation": {"probability": 51.5107, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.898282, "high": 8.898282, "low": 8.829758, "close": 8.859125, "volume": 2649969}, "trend_line": 8.597895, "activity_lines": {"activity_5": 8.835459, "activity_10": 8.835999, "activity_20": 8.808765, "activity_30": 8.724557}, "trend_signal": 1, "fair_value": 8.030207, "relative_strength": -6.873313, "rate_of_change": 0.2683067114112718, "market_dynamics": -0.263338, "expectation": {"probability": 53.1779, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.849336, "high": 9.018478, "low": 8.848357, "close": 9.008654, "volume": 2328791}, "trend_line": 8.626206, "activity_lines": {"activity_5": 8.897874, "activity_10": 8.867435, "activity_20": 8.833063, "activity_30": 8.751058}, "trend_signal": 1, "fair_value": 8.037318, "relative_strength": -4.864368, "rate_of_change": 0.329278271018667, "market_dynamics": -0.220701, "expectation": {"probability": 51.3894, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.969357, "high": 8.99883, "low": 8.841645, "close": 8.890765, "volume": 2367767}, "trend_line": 8.645479, "activity_lines": {"activity_5": 8.909546, "activity_10": 8.874623, "activity_20": 8.843118, "activity_30": 8.768126}, "trend_signal": 1, "fair_value": 8.044007, "relative_strength": -5.684627, "rate_of_change": 0.2234238319836101, "market_dynamics": -0.15316, "expectation": {"probability": 53.2032, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.880941, "high": 8.979181, "low": 8.846557, "close": 8.979181, "volume": 2717681}, "trend_line": 8.665784, "activity_lines": {"activity_5": 8.94075, "activity_10": 8.896375, "activity_20": 8.859552, "activity_30": 8.789655}, "trend_signal": 1, "fair_value": 8.050874, "relative_strength": -4.99998, "rate_of_change": 0.2348626374547953, "market_dynamics": -0.157291, "expectation": {"probability": 51.5647, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.99883, "high": 9.028302, "low": 8.959533, "close": 9.018478, "volume": 2582623}, "trend_line": 8.689315, "activity_lines": {"activity_5": 8.970523, "activity_10": 8.922333, "activity_20": 8.877956, "activity_30": 8.81241}, "trend_signal": 1, "fair_value": 8.058548, "relative_strength": -4.267712, "rate_of_change": 0.27153919368403584, "market_dynamics": -0.027907, "expectation": {"probability": 52.0085, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.038126, "high": 9.070054, "low": 8.989005, "close": 9.070054, "volume": 2315472}, "trend_line": 8.716408, "activity_lines": {"activity_5": 9.010127, "activity_10": 8.954899, "activity_20": 8.899738, "activity_30": 8.836974}, "trend_signal": 1, "fair_value": 8.067065, "relative_strength": -2.387779, "rate_of_change": 0.3117967296616468, "market_dynamics": 0.041238, "expectation": {"probability": 52.9601, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.070054, "high": 9.09963, "low": 9.050336, "close": 9.079913, "volume": 1696210}, "trend_line": 8.745433, "activity_lines": {"activity_5": 9.038956, "activity_10": 8.986262, "activity_20": 8.920863, "activity_30": 8.860426}, "trend_signal": 1, "fair_value": 8.076593, "relative_strength": -3.239778, "rate_of_change": 0.3329926731286643, "market_dynamics": 0.201445, "expectation": {"probability": 53.8105, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.089771, "high": 9.119348, "low": 9.040478, "close": 9.079913, "volume": 2541025}, "trend_line": 8.771894, "activity_lines": {"activity_5": 9.063034, "activity_10": 9.013207, "activity_20": 8.940347, "activity_30": 8.882005}, "trend_signal": 1, "fair_value": 8.085451, "relative_strength": -2.608913, "rate_of_change": 0.30256935248374095, "market_dynamics": 0.302334, "expectation": {"probability": 54.2409, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.079913, "high": 9.119348, "low": 9.001043, "close": 9.070054, "volume": 2428915}, "trend_line": 8.797385, "activity_lines": {"activity_5": 9.071216, "activity_10": 9.03221, "activity_20": 8.95748, "activity_30": 8.901241}, "trend_signal": 1, "fair_value": 8.095473, "relative_strength": -0.594086, "rate_of_change": 0.29059858680463535, "market_dynamics": 0.335528, "expectation": {"probability": 54.6365, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.060195, "high": 9.129206, "low": 9.003367, "close": 9.042942, "volume": 1882946}, "trend_line": 8.822213, "activity_lines": {"activity_5": 9.064303, "activity_10": 9.040668, "activity_20": 8.97077, "activity_30": 8.917084}, "trend_signal": 1, "fair_value": 8.104663, "relative_strength": 0.768874, "rate_of_change": 0.2822202279427285, "market_dynamics": 0.243576, "expectation": {"probability": 53.4411, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.072624, "high": 9.112199, "low": 8.884641, "close": 8.944004, "volume": 2176835}, "trend_line": 8.841813, "activity_lines": {"activity_5": 9.022779, "activity_10": 9.028686, "activity_20": 8.97332, "activity_30": 8.924941}, "trend_signal": 1, "fair_value": 8.113499, "relative_strength": 1.656988, "rate_of_change": 0.22216647909090959, "market_dynamics": 0.005723, "expectation": {"probability": 52.9134, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.973686, "high": 8.983579, "low": 8.72634, "close": 8.785703, "volume": 3226500}, "trend_line": 8.855494, "activity_lines": {"activity_5": 8.936892, "activity_10": 8.986378, "activity_20": 8.959856, "activity_30": 8.921321}, "trend_signal": 1, "fair_value": 8.120536, "relative_strength": 2.315825, "rate_of_change": 0.15473070964065913, "market_dynamics": -0.359247, "expectation": {"probability": 52.6446, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.795597, "high": 9.018208, "low": 8.736234, "close": 8.993473, "volume": 2495438}, "trend_line": 8.873205, "activity_lines": {"activity_5": 8.939875, "activity_10": 8.9859, "activity_20": 8.966504, "activity_30": 8.930223}, "trend_signal": 1, "fair_value": 8.128346, "relative_strength": 1.656221, "rate_of_change": 0.2000001355091004, "market_dynamics": -0.58584, "expectation": {"probability": 51.6097, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.953898, "high": 9.122093, "low": 8.864854, "close": 9.082518, "volume": 2923093}, "trend_line": 8.88906, "activity_lines": {"activity_5": 8.978303, "activity_10": 8.999745, "activity_20": 8.980748, "activity_30": 8.943727}, "trend_signal": 1, "fair_value": 8.136515, "relative_strength": -0.646611, "rate_of_change": 0.17868402679753453, "market_dynamics": -0.579133, "expectation": {"probability": 51.777, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.072624, "high": 9.114778, "low": 9.05024, "close": 9.084991, "volume": 2197960}, "trend_line": 8.902016, "activity_lines": {"activity_5": 9.016724, "activity_10": 9.012161, "activity_20": 8.993966, "activity_30": 8.956368}, "trend_signal": 1, "fair_value": 8.145485, "relative_strength": -4.528097, "rate_of_change": 0.14575219427024994, "market_dynamics": -0.491841, "expectation": {"probability": 52.6096, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.09492, "high": 9.124707, "low": 9.005559, "close": 9.084991, "volume": 1914982}, "trend_line": 8.91368, "activity_lines": {"activity_5": 9.052341, "activity_10": 9.023367, "activity_20": 9.006141, "activity_30": 8.968172}, "trend_signal": 1, "fair_value": 8.154344, "relative_strength": -4.706447, "rate_of_change": 0.1310265000647008, "market_dynamics": -0.438762, "expectation": {"probability": 53.0621, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.055204, "high": 9.114778, "low": 9.025417, "close": 9.084991, "volume": 2253541}, "trend_line": 8.925344, "activity_lines": {"activity_5": 9.07856, "activity_10": 9.034302, "activity_20": 9.017461, "activity_30": 8.979225}, "trend_signal": 1, "fair_value": 8.163314, "relative_strength": -5.305097, "rate_of_change": 0.13085504527873396, "market_dynamics": -0.331418, "expectation": {"probability": 53.1826, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.075062, "high": 9.164423, "low": 8.975773, "close": 9.164423, "volume": 2700629}, "trend_line": 8.938042, "activity_lines": {"activity_5": 9.111303, "activity_10": 9.059586, "activity_20": 9.035165, "activity_30": 8.994649}, "trend_signal": 1, "fair_value": 8.172637, "relative_strength": -6.348351, "rate_of_change": 0.14226902626944735, "market_dynamics": -0.207453, "expectation": {"probability": 51.9404, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.164423, "high": 9.169387, "low": 9.017864, "close": 9.047757, "volume": 2336943}, "trend_line": 8.946124, "activity_lines": {"activity_5": 9.093762, "activity_10": 9.062122, "activity_20": 9.039744, "activity_30": 9.001728}, "trend_signal": 1, "fair_value": 8.181268, "relative_strength": -7.503253, "rate_of_change": 0.0904224885047522, "market_dynamics": -0.316492, "expectation": {"probability": 52.9766, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.047757, "high": 9.057722, "low": 8.928184, "close": 8.968042, "volume": 3377121}, "trend_line": 8.952846, "activity_lines": {"activity_5": 9.051965, "activity_10": 9.05057, "activity_20": 9.035367, "activity_30": 9.003142}, "trend_signal": 1, "fair_value": 8.189613, "relative_strength": -8.830688, "rate_of_change": 0.07513868575932879, "market_dynamics": -0.335148, "expectation": {"probability": 52.8181, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.98797, "high": 9.127473, "low": 8.98797, "close": 9.107544, "volume": 2307107}, "trend_line": 8.964865, "activity_lines": {"activity_5": 9.064466, "activity_10": 9.065744, "activity_20": 9.04399, "activity_30": 9.013122}, "trend_signal": 1, "fair_value": 8.198289, "relative_strength": -8.475681, "rate_of_change": 0.1342478134885873, "market_dynamics": -0.469188, "expectation": {"probability": 51.8634, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 9.067686, "high": 9.096484, "low": 8.968042, "close": 9.027828, "volume": 2605341}, "trend_line": 8.970664, "activity_lines": {"activity_5": 9.048892, "activity_10": 9.06345, "activity_20": 9.043839, "activity_30": 9.017184}, "trend_signal": 1, "fair_value": 8.206736, "relative_strength": -6.74181, "rate_of_change": 0.06468585974244638, "market_dynamics": -0.816127, "expectation": {"probability": 52.8934, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 8.97619, "high": 9.105272, "low": 8.936472, "close": 9.045696, "volume": 2713580}, "trend_line": 8.978597, "activity_lines": {"activity_5": 9.043084, "activity_10": 9.060003, "activity_20": 9.045298, "activity_30": 9.022025}, "trend_signal": 1, "fair_value": 8.215535, "relative_strength": -6.861826, "rate_of_change": 0.0884326957291155, "market_dynamics": -0.818071, "expectation": {"probability": 52.5249, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 9.077931, "high": 9.127755, "low": 9.038072, "close": 9.127755, "volume": 2384250}, "trend_line": 8.98894, "activity_lines": {"activity_5": 9.072545, "activity_10": 9.070526, "activity_20": 9.053834, "activity_30": 9.031648}, "trend_signal": 1, "fair_value": 8.224861, "relative_strength": -6.655571, "rate_of_change": 0.11519617151765336, "market_dynamics": -0.746551, "expectation": {"probability": 53.3448, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 9.11779, "high": 9.187544, "low": 9.048734, "close": 9.187544, "volume": 2318568}, "trend_line": 8.99965, "activity_lines": {"activity_5": 9.116602, "activity_10": 9.091097, "activity_20": 9.067357, "activity_30": 9.044461}, "trend_signal": 1, "fair_value": 8.234625, "relative_strength": -3.605723, "rate_of_change": 0.11914641770888815, "market_dynamics": -0.550499, "expectation": {"probability": 54.1482, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 9.217438, "high": 9.227304, "low": 9.152667, "close": 9.197509, "volume": 1868748}, "trend_line": 9.009393, "activity_lines": {"activity_5": 9.149347, "activity_10": 9.111616, "activity_20": 9.081024, "activity_30": 9.057226}, "trend_signal": 1, "fair_value": 8.244567, "relative_strength": -5.382339, "rate_of_change": 0.1082597656575367, "market_dynamics": -0.1824, "expectation": {"probability": 54.9253, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 9.207474, "high": 9.207474, "low": 9.082914, "close": 9.107826, "volume": 2661247}, "trend_line": 9.018421, "activity_lines": {"activity_5": 9.1462, "activity_10": 9.113782, "activity_20": 9.085542, "activity_30": 9.063577}, "trend_signal": 1, "fair_value": 8.253777, "relative_strength": -7.374308, "rate_of_change": 0.10020652889712661, "market_dynamics": -0.006865, "expectation": {"probability": 55.5633, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 9.11779, "high": 9.2, "low": 9.018142, "close": 9.13, "volume": 2175431}, "trend_line": 9.031366, "activity_lines": {"activity_5": 9.145112, "activity_10": 9.119566, "activity_20": 9.09204, "activity_30": 9.070776}, "trend_signal": 1, "fair_value": 8.26296, "relative_strength": -5.550071, "rate_of_change": 0.14353953979305475, "market_dynamics": 0.003504, "expectation": {"probability": 54.0284, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/755a2dbe-b7da-4b75-85b7-8d71c0071292/", "share_image": "https://sharemaestro.com/terminal/755a2dbe-b7da-4b75-85b7-8d71c0071292/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}