{"ticker": {"uuid": "755a2dbe-b7da-4b75-85b7-8d71c0071292", "symbol": "NUV", "name": "Nuveen Municipal Value Fund Inc", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NUV rose 0.71%, moving from 9.08 to 9.14. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.48 and has softened across the 12-week window. Market Dynamics is -0.46 on the latest week. Expectation is undecided at 51.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.14"}, {"label": "12-Week Change", "value": "0.71%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.86%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.48"}, {"label": "Market Dynamics", "value": "-0.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.02, "high": 9.16, "low": 9.02, "close": 9.14, "volume": 2307107}, "trend_line": 8.996823, "activity_lines": {"activity_5": 9.096773, "activity_10": 9.098062, "activity_20": 9.076233, "activity_30": 9.045254}, "trend_signal": 1, "fair_value": 8.227507, "relative_strength": -8.47574, "rate_of_change": 0.1342606814205331, "market_dynamics": -0.461047, "expectation": {"probability": 51.8634, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.755226, "high": 7.825728, "low": 7.693536, "close": 7.7376, "volume": 1354955}, "trend_line": 7.684803, "activity_lines": {"activity_5": 7.73934, "activity_10": 7.737942, "activity_20": 7.726049, "activity_30": 7.721043}, "trend_signal": 1, "fair_value": 8.410071, "relative_strength": -6.783219, "rate_of_change": 0.1864284519541878, "market_dynamics": -0.143815, "expectation": {"probability": 48.9327, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.762286, "high": 7.80207, "low": 7.682718, "close": 7.7004, "volume": 1344165}, "trend_line": 7.694167, "activity_lines": {"activity_5": 7.727533, "activity_10": 7.729387, "activity_20": 7.722621, "activity_30": 7.722049}, "trend_signal": 1, "fair_value": 8.408291, "relative_strength": -9.341975, "rate_of_change": 0.12185087893600648, "market_dynamics": -0.033351, "expectation": {"probability": 48.4257, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.691559, "high": 7.735763, "low": 7.647355, "close": 7.7004, "volume": 1841881}, "trend_line": 7.69834, "activity_lines": {"activity_5": 7.718207, "activity_10": 7.722695, "activity_20": 7.720027, "activity_30": 7.722452}, "trend_signal": 1, "fair_value": 8.406154, "relative_strength": -7.860176, "rate_of_change": 0.05423589064286959, "market_dynamics": 0.023601, "expectation": {"probability": 53.3713, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.709182, "high": 7.788749, "low": 7.6915, "close": 7.6915, "volume": 1767003}, "trend_line": 7.7051, "activity_lines": {"activity_5": 7.707807, "activity_10": 7.716849, "activity_20": 7.717707, "activity_30": 7.72201}, "trend_signal": 1, "fair_value": 8.403195, "relative_strength": -9.768889, "rate_of_change": 0.08781113850518263, "market_dynamics": -0.141049, "expectation": {"probability": 47.1048, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.726945, "high": 7.759215, "low": 7.567809, "close": 7.6739, "volume": 1133328}, "trend_line": 7.710987, "activity_lines": {"activity_5": 7.691673, "activity_10": 7.708195, "activity_20": 7.714461, "activity_30": 7.719997}, "trend_signal": 0, "fair_value": 8.399255, "relative_strength": -8.783393, "rate_of_change": 0.07640394024737407, "market_dynamics": -0.457291, "expectation": {"probability": 40.724, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.707269, "high": 7.787091, "low": 7.671793, "close": 7.6984, "volume": 1374165}, "trend_line": 7.717177, "activity_lines": {"activity_5": 7.690887, "activity_10": 7.705025, "activity_20": 7.714001, "activity_30": 7.719185}, "trend_signal": 0, "fair_value": 8.395058, "relative_strength": -10.385002, "rate_of_change": 0.08027506725144445, "market_dynamics": -0.728693, "expectation": {"probability": 39.3744, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.689524, "high": 7.760476, "low": 7.680654, "close": 7.725, "volume": 1348172}, "trend_line": 7.727723, "activity_lines": {"activity_5": 7.70158, "activity_10": 7.706958, "activity_20": 7.715705, "activity_30": 7.71969}, "trend_signal": 0, "fair_value": 8.390775, "relative_strength": -10.394344, "rate_of_change": 0.13665618917383549, "market_dynamics": -0.917789, "expectation": {"probability": 39.6739, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.751638, "high": 7.804853, "low": 7.662947, "close": 7.7339, "volume": 1983154}, "trend_line": 7.736833, "activity_lines": {"activity_5": 7.7136, "activity_10": 7.710738, "activity_20": 7.718258, "activity_30": 7.720089}, "trend_signal": 0, "fair_value": 8.386191, "relative_strength": -10.982611, "rate_of_change": 0.11788724828775214, "market_dynamics": -0.78126, "expectation": {"probability": 40.1177, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.760429, "high": 7.778167, "low": 7.645131, "close": 7.654, "volume": 1548793}, "trend_line": 7.734027, "activity_lines": {"activity_5": 7.696753, "activity_10": 7.699898, "activity_20": 7.712246, "activity_30": 7.714745}, "trend_signal": 0, "fair_value": 8.380481, "relative_strength": -9.719517, "rate_of_change": -0.036268069893710286, "market_dynamics": -0.734421, "expectation": {"probability": 42.5846, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.654077, "high": 7.662946, "low": 7.600862, "close": 7.6186, "volume": 1608653}, "trend_line": 7.728373, "activity_lines": {"activity_5": 7.670607, "activity_10": 7.68334, "activity_20": 7.70278, "activity_30": 7.707298}, "trend_signal": 0, "fair_value": 8.374641, "relative_strength": -9.736945, "rate_of_change": -0.07310551152717498, "market_dynamics": -0.734556, "expectation": {"probability": 42.0631, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.599084, "high": 7.61688, "low": 7.501204, "close": 7.519, "volume": 2275196}, "trend_line": 7.71476, "activity_lines": {"activity_5": 7.614947, "activity_10": 7.651636, "activity_20": 7.683704, "activity_30": 7.69379}, "trend_signal": 0, "fair_value": 8.368111, "relative_strength": -8.924562, "rate_of_change": -0.17614315458118182, "market_dynamics": -0.762618, "expectation": {"probability": 41.4578, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.501193, "high": 7.510091, "low": 7.438905, "close": 7.4656, "volume": 2543835}, "trend_line": 7.701107, "activity_lines": {"activity_5": 7.553447, "activity_10": 7.614198, "activity_20": 7.660477, "activity_30": 7.677715}, "trend_signal": 0, "fair_value": 8.360982, "relative_strength": -10.088536, "rate_of_change": -0.17697245280474952, "market_dynamics": -1.049435, "expectation": {"probability": 40.8696, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.465612, "high": 7.554595, "low": 7.456714, "close": 7.5279, "volume": 2147701}, "trend_line": 7.6875, "activity_lines": {"activity_5": 7.530007, "activity_10": 7.592356, "activity_20": 7.64479, "activity_30": 7.66654}, "trend_signal": 0, "fair_value": 8.35492, "relative_strength": -11.325815, "rate_of_change": -0.17668888381891548, "market_dynamics": -1.009243, "expectation": {"probability": 39.251, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.510087, "high": 7.510087, "low": 7.438902, "close": 7.4478, "volume": 1484108}, "trend_line": 7.674123, "activity_lines": {"activity_5": 7.4936, "activity_10": 7.559087, "activity_20": 7.62294, "activity_30": 7.651076}, "trend_signal": 0, "fair_value": 8.347523, "relative_strength": -10.922665, "rate_of_change": -0.1740097560975635, "market_dynamics": -1.089327, "expectation": {"probability": 41.1215, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.472812, "high": 7.490669, "low": 7.410316, "close": 7.4371, "volume": 2263275}, "trend_line": 7.66306, "activity_lines": {"activity_5": 7.467373, "activity_10": 7.528304, "activity_20": 7.601335, "activity_30": 7.635784}, "trend_signal": 0, "fair_value": 8.340515, "relative_strength": -10.644258, "rate_of_change": -0.1441597951974453, "market_dynamics": -1.099925, "expectation": {"probability": 40.6511, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.41924, "high": 7.428169, "low": 7.365672, "close": 7.3746, "volume": 2325062}, "trend_line": 7.65486, "activity_lines": {"activity_5": 7.432413, "activity_10": 7.490462, "activity_20": 7.575175, "activity_30": 7.617174}, "trend_signal": 0, "fair_value": 8.333415, "relative_strength": -8.438808, "rate_of_change": -0.10700686148874655, "market_dynamics": -1.110386, "expectation": {"probability": 40.1042, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.365672, "high": 7.392456, "low": 7.240679, "close": 7.3746, "volume": 3728001}, "trend_line": 7.643167, "activity_lines": {"activity_5": 7.40708, "activity_10": 7.458507, "activity_20": 7.550627, "activity_30": 7.599092}, "trend_signal": 0, "fair_value": 8.325594, "relative_strength": -7.484039, "rate_of_change": -0.15275263035509698, "market_dynamics": -1.11781, "expectation": {"probability": 36.6631, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.383525, "high": 7.392363, "low": 7.231747, "close": 7.3121, "volume": 2699589}, "trend_line": 7.63579, "activity_lines": {"activity_5": 7.36698, "activity_10": 7.42156, "activity_20": 7.521854, "activity_30": 7.577733}, "trend_signal": 0, "fair_value": 8.316755, "relative_strength": -8.345765, "rate_of_change": -0.09651758230586832, "market_dynamics": -1.029236, "expectation": {"probability": 39.0533, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.328962, "high": 7.409598, "low": 7.302083, "close": 7.3648, "volume": 2086389}, "trend_line": 7.626737, "activity_lines": {"activity_5": 7.358833, "activity_10": 7.401864, "activity_20": 7.500085, "activity_30": 7.56025}, "trend_signal": 0, "fair_value": 8.308094, "relative_strength": -7.772881, "rate_of_change": -0.11856009659772931, "market_dynamics": -1.044803, "expectation": {"probability": 37.6506, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.337891, "high": 7.346851, "low": 7.145261, "close": 7.1587, "volume": 2761754}, "trend_line": 7.61227, "activity_lines": {"activity_5": 7.28752, "activity_10": 7.349953, "activity_20": 7.460253, "activity_30": 7.530054}, "trend_signal": 0, "fair_value": 8.297543, "relative_strength": -7.918964, "rate_of_change": -0.18968793600724232, "market_dynamics": -1.055368, "expectation": {"probability": 39.4139, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.122838, "high": 7.167636, "low": 7.037723, "close": 7.087, "volume": 4160541}, "trend_line": 7.591327, "activity_lines": {"activity_5": 7.210867, "activity_10": 7.293367, "activity_20": 7.416558, "activity_30": 7.496166}, "trend_signal": 0, "fair_value": 8.287153, "relative_strength": -6.364999, "rate_of_change": -0.27512161286974757, "market_dynamics": -1.06541, "expectation": {"probability": 38.9955, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.104943, "high": 7.5798, "low": 7.095983, "close": 7.5798, "volume": 3713735}, "trend_line": 7.583893, "activity_lines": {"activity_5": 7.317653, "activity_10": 7.334236, "activity_20": 7.422895, "activity_30": 7.495422}, "trend_signal": 0, "fair_value": 8.279147, "relative_strength": -5.207238, "rate_of_change": -0.09792754283934735, "market_dynamics": -0.650517, "expectation": {"probability": 37.4325, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.570834, "high": 7.570834, "low": 7.409562, "close": 7.4454, "volume": 2432069}, "trend_line": 7.570873, "activity_lines": {"activity_5": 7.36596, "activity_10": 7.348593, "activity_20": 7.417006, "activity_30": 7.486487}, "trend_signal": 0, "fair_value": 8.270119, "relative_strength": -7.972312, "rate_of_change": -0.1716796373577532, "market_dynamics": -0.376357, "expectation": {"probability": 39.2672, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.444355, "high": 7.552245, "low": 7.435365, "close": 7.4983, "volume": 3819911}, "trend_line": 7.563717, "activity_lines": {"activity_5": 7.423013, "activity_10": 7.374067, "activity_20": 7.417369, "activity_30": 7.481805}, "trend_signal": 0, "fair_value": 8.261585, "relative_strength": -9.183258, "rate_of_change": -0.09452014318560306, "market_dynamics": 0.107412, "expectation": {"probability": 37.149, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.498364, "high": 7.579282, "low": 7.462401, "close": 7.5613, "volume": 3303295}, "trend_line": 7.558073, "activity_lines": {"activity_5": 7.492167, "activity_10": 7.410078, "activity_20": 7.424652, "activity_30": 7.481649}, "trend_signal": 0, "fair_value": 8.252367, "relative_strength": -9.086786, "rate_of_change": -0.07461939678598918, "market_dynamics": 0.597323, "expectation": {"probability": 41.062, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.53431, "high": 7.705136, "low": 7.507338, "close": 7.6422, "volume": 3964672}, "trend_line": 7.555713, "activity_lines": {"activity_5": 7.561447, "activity_10": 7.45854, "activity_20": 7.440177, "activity_30": 7.487076}, "trend_signal": 0, "fair_value": 8.243824, "relative_strength": -8.677505, "rate_of_change": -0.03122489025973104, "market_dynamics": 0.785469, "expectation": {"probability": 41.9225, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.651163, "high": 7.687126, "low": 7.588228, "close": 7.6152, "volume": 3568333}, "trend_line": 7.551633, "activity_lines": {"activity_5": 7.584713, "activity_10": 7.497227, "activity_20": 7.453397, "activity_30": 7.490914}, "trend_signal": 0, "fair_value": 8.235935, "relative_strength": -8.946848, "rate_of_change": -0.053998874758743265, "market_dynamics": 1.053753, "expectation": {"probability": 44.8422, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.640764, "high": 7.828852, "low": 7.622722, "close": 7.7851, "volume": 3998291}, "trend_line": 7.55351, "activity_lines": {"activity_5": 7.662253, "activity_10": 7.562431, "activity_20": 7.483321, "activity_30": 7.505977}, "trend_signal": 0, "fair_value": 8.228612, "relative_strength": -8.776774, "rate_of_change": 0.02485555111060549, "market_dynamics": 1.208065, "expectation": {"probability": 41.9032, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.803121, "high": 7.830184, "low": 7.748995, "close": 7.7941, "volume": 4307055}, "trend_line": 7.556863, "activity_lines": {"activity_5": 7.720147, "activity_10": 7.620671, "activity_20": 7.513859, "activity_30": 7.521498}, "trend_signal": 0, "fair_value": 8.220826, "relative_strength": -9.19805, "rate_of_change": 0.04438995910510104, "market_dynamics": 1.334347, "expectation": {"probability": 42.2187, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.794084, "high": 7.812126, "low": 7.739958, "close": 7.758, "volume": 3988641}, "trend_line": 7.556077, "activity_lines": {"activity_5": 7.746287, "activity_10": 7.664542, "activity_20": 7.540291, "activity_30": 7.534475}, "trend_signal": 0, "fair_value": 8.212913, "relative_strength": -9.599959, "rate_of_change": -0.010401141320144766, "market_dynamics": 1.302495, "expectation": {"probability": 45.2816, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.748933, "high": 7.82561, "low": 7.739912, "close": 7.8211, "volume": 2300589}, "trend_line": 7.55886, "activity_lines": {"activity_5": 7.780347, "activity_10": 7.708989, "activity_20": 7.57207, "activity_30": 7.551573}, "trend_signal": 0, "fair_value": 8.206236, "relative_strength": -7.075948, "rate_of_change": 0.03683128162934258, "market_dynamics": 1.216347, "expectation": {"probability": 42.9416, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.847505, "high": 7.874659, "low": 7.775095, "close": 7.8113, "volume": 2079714}, "trend_line": 7.562557, "activity_lines": {"activity_5": 7.799213, "activity_10": 7.738307, "activity_20": 7.601476, "activity_30": 7.56786}, "trend_signal": 1, "fair_value": 8.198607, "relative_strength": -8.560042, "rate_of_change": 0.04890949164291757, "market_dynamics": 1.026359, "expectation": {"probability": 47.3222, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.811262, "high": 7.829364, "low": 7.684544, "close": 7.7298, "volume": 1605747}, "trend_line": 7.563537, "activity_lines": {"activity_5": 7.77784, "activity_10": 7.748598, "activity_20": 7.621474, "activity_30": 7.57865}, "trend_signal": 1, "fair_value": 8.190977, "relative_strength": -10.177266, "rate_of_change": 0.012958580014672325, "market_dynamics": 0.770886, "expectation": {"probability": 47.2514, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.738841, "high": 7.919867, "low": 7.738841, "close": 7.8022, "volume": 2083791}, "trend_line": 7.567227, "activity_lines": {"activity_5": 7.784287, "activity_10": 7.766882, "activity_20": 7.647406, "activity_30": 7.594047}, "trend_signal": 1, "fair_value": 8.182144, "relative_strength": -9.902716, "rate_of_change": 0.04878669860410214, "market_dynamics": 0.660746, "expectation": {"probability": 46.4253, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.802267, "high": 8.082859, "low": 7.802267, "close": 8.0195, "volume": 1645018}, "trend_line": 7.578747, "activity_lines": {"activity_5": 7.862627, "activity_10": 7.819149, "activity_20": 7.692345, "activity_30": 7.623226}, "trend_signal": 1, "fair_value": 8.172726, "relative_strength": -8.36433, "rate_of_change": 0.15223542256628453, "market_dynamics": 0.836255, "expectation": {"probability": 46.7521, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.965141, "high": 8.037551, "low": 7.928936, "close": 8.0285, "volume": 1749542}, "trend_line": 7.58975, "activity_lines": {"activity_5": 7.926533, "activity_10": 7.864722, "activity_20": 7.735369, "activity_30": 7.652243}, "trend_signal": 1, "fair_value": 8.163931, "relative_strength": -9.168772, "rate_of_change": 0.14518231047956265, "market_dynamics": 1.035286, "expectation": {"probability": 47.9727, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.064068, "high": 8.100393, "low": 7.946013, "close": 8.0005, "volume": 1636330}, "trend_line": 7.598933, "activity_lines": {"activity_5": 7.96728, "activity_10": 7.89818, "activity_20": 7.772611, "activity_30": 7.678743}, "trend_signal": 1, "fair_value": 8.154958, "relative_strength": -8.846174, "rate_of_change": 0.12099212754042327, "market_dynamics": 1.319306, "expectation": {"probability": 48.6744, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.018706, "high": 8.028332, "low": 7.946056, "close": 7.9733, "volume": 1402940}, "trend_line": 7.606913, "activity_lines": {"activity_5": 7.986347, "activity_10": 7.919687, "activity_20": 7.804283, "activity_30": 7.702895}, "trend_signal": 1, "fair_value": 8.148943, "relative_strength": -10.272813, "rate_of_change": 0.10501474351727902, "market_dynamics": 1.486986, "expectation": {"probability": 48.4874, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.991392, "high": 7.991392, "low": 7.850635, "close": 7.8915, "volume": 2638526}, "trend_line": 7.61483, "activity_lines": {"activity_5": 7.961913, "activity_10": 7.9229, "activity_20": 7.825016, "activity_30": 7.721256}, "trend_signal": 1, "fair_value": 8.142351, "relative_strength": -11.669056, "rate_of_change": 0.10407638420474692, "market_dynamics": 1.35462, "expectation": {"probability": 47.3988, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.882413, "high": 7.945981, "low": 7.864251, "close": 7.9369, "volume": 3022472}, "trend_line": 7.62544, "activity_lines": {"activity_5": 7.94666, "activity_10": 7.932596, "activity_20": 7.847565, "activity_30": 7.742034}, "trend_signal": 1, "fair_value": 8.135733, "relative_strength": -10.539092, "rate_of_change": 0.13933337973401622, "market_dynamics": 1.22016, "expectation": {"probability": 46.5853, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.963527, "high": 7.999974, "low": 7.854188, "close": 7.8633, "volume": 2127172}, "trend_line": 7.636917, "activity_lines": {"activity_5": 7.91238, "activity_10": 7.925658, "activity_20": 7.859398, "activity_30": 7.75738}, "trend_signal": 1, "fair_value": 8.12838, "relative_strength": -10.879713, "rate_of_change": 0.15050934765731788, "market_dynamics": 0.848085, "expectation": {"probability": 46.6258, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.881512, "high": 7.917958, "low": 7.863288, "close": 7.8724, "volume": 2079196}, "trend_line": 7.650477, "activity_lines": {"activity_5": 7.892147, "activity_10": 7.919607, "activity_20": 7.868401, "activity_30": 7.772573}, "trend_signal": 1, "fair_value": 8.121348, "relative_strength": -12.29967, "rate_of_change": 0.177558561917067, "market_dynamics": 0.428559, "expectation": {"probability": 46.6128, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 7.863307, "high": 7.9362, "low": 7.854196, "close": 7.9362, "volume": 1636932}, "trend_line": 7.664087, "activity_lines": {"activity_5": 7.90172, "activity_10": 7.924045, "activity_20": 7.882088, "activity_30": 7.791006}, "trend_signal": 1, "fair_value": 8.113939, "relative_strength": -11.513227, "rate_of_change": 0.1778974043056387, "market_dynamics": 0.154338, "expectation": {"probability": 46.7085, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.93615, "high": 7.93615, "low": 7.808588, "close": 7.8177, "volume": 2223356}, "trend_line": 7.676417, "activity_lines": {"activity_5": 7.874267, "activity_10": 7.903185, "activity_20": 7.882151, "activity_30": 7.800917}, "trend_signal": 1, "fair_value": 8.105142, "relative_strength": -11.631415, "rate_of_change": 0.16088021965303248, "market_dynamics": -0.18586, "expectation": {"probability": 43.0461, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.871898, "high": 7.890184, "low": 7.734757, "close": 7.7439, "volume": 1816694}, "trend_line": 7.686643, "activity_lines": {"activity_5": 7.827133, "activity_10": 7.868625, "activity_20": 7.873665, "activity_30": 7.805271}, "trend_signal": 1, "fair_value": 8.09587, "relative_strength": -10.752802, "rate_of_change": 0.13321319047675875, "market_dynamics": -0.415984, "expectation": {"probability": 42.2306, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.698215, "high": 7.826214, "low": 7.679929, "close": 7.7805, "volume": 2194073}, "trend_line": 7.700173, "activity_lines": {"activity_5": 7.805067, "activity_10": 7.845731, "activity_20": 7.867795, "activity_30": 7.811326}, "trend_signal": 1, "fair_value": 8.086937, "relative_strength": -7.145772, "rate_of_change": 0.17601962261028986, "market_dynamics": -0.506934, "expectation": {"probability": 40.8097, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.771314, "high": 7.807884, "low": 7.716457, "close": 7.7256, "volume": 1611308}, "trend_line": 7.711873, "activity_lines": {"activity_5": 7.77022, "activity_10": 7.817364, "activity_20": 7.856038, "activity_30": 7.812966}, "trend_signal": 1, "fair_value": 8.077284, "relative_strength": -9.802475, "rate_of_change": 0.15194463812695347, "market_dynamics": -0.678713, "expectation": {"probability": 42.1746, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.72563, "high": 7.844486, "low": 7.716487, "close": 7.8262, "volume": 2526972}, "trend_line": 7.72901, "activity_lines": {"activity_5": 7.778693, "activity_10": 7.812285, "activity_20": 7.853336, "activity_30": 7.820342}, "trend_signal": 1, "fair_value": 8.067226, "relative_strength": -8.788717, "rate_of_change": 0.22221579634415606, "market_dynamics": -0.666074, "expectation": {"probability": 39.8302, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.835315, "high": 7.981599, "low": 7.826173, "close": 7.9176, "volume": 1587182}, "trend_line": 7.747437, "activity_lines": {"activity_5": 7.824967, "activity_10": 7.8265, "activity_20": 7.859143, "activity_30": 7.832509}, "trend_signal": 1, "fair_value": 8.05864, "relative_strength": -9.011763, "rate_of_change": 0.2384134578684718, "market_dynamics": -0.621749, "expectation": {"probability": 40.8155, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.980941, "high": 7.980941, "low": 7.870033, "close": 7.9259, "volume": 1346545}, "trend_line": 7.77301, "activity_lines": {"activity_5": 7.867347, "activity_10": 7.841749, "activity_20": 7.865152, "activity_30": 7.844023}, "trend_signal": 1, "fair_value": 8.049054, "relative_strength": -10.007974, "rate_of_change": 0.3300833553083492, "market_dynamics": -0.63831, "expectation": {"probability": 41.1125, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.916675, "high": 7.916675, "low": 7.760727, "close": 7.7699, "volume": 1788074}, "trend_line": 7.795773, "activity_lines": {"activity_5": 7.845593, "activity_10": 7.828835, "activity_20": 7.855505, "activity_30": 7.843823}, "trend_signal": 1, "fair_value": 8.038521, "relative_strength": -11.377156, "rate_of_change": 0.29284665785840264, "market_dynamics": -0.66579, "expectation": {"probability": 43.1939, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.806594, "high": 7.806594, "low": 7.659819, "close": 7.7699, "volume": 2011759}, "trend_line": 7.80211, "activity_lines": {"activity_5": 7.824547, "activity_10": 7.817618, "activity_20": 7.846102, "activity_30": 7.842153}, "trend_signal": 1, "fair_value": 8.027672, "relative_strength": -10.643672, "rate_of_change": 0.08128764139233222, "market_dynamics": -0.820936, "expectation": {"probability": 39.8684, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.806573, "high": 7.870787, "low": 7.74236, "close": 7.7974, "volume": 2447304}, "trend_line": 7.813843, "activity_lines": {"activity_5": 7.809713, "activity_10": 7.813265, "activity_20": 7.839515, "activity_30": 7.841849}, "trend_signal": 0, "fair_value": 8.017315, "relative_strength": -11.062852, "rate_of_change": 0.15038239655683447, "market_dynamics": -0.764197, "expectation": {"probability": 39.5902, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.814673, "high": 7.8699, "low": 7.777854, "close": 7.8699, "volume": 2715142}, "trend_line": 7.82623, "activity_lines": {"activity_5": 7.820967, "activity_10": 7.824618, "activity_20": 7.83951, "activity_30": 7.845466}, "trend_signal": 0, "fair_value": 8.007417, "relative_strength": -11.352715, "rate_of_change": 0.15852634868654875, "market_dynamics": -0.571899, "expectation": {"probability": 40.2699, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.833086, "high": 7.897518, "low": 7.833086, "close": 7.8607, "volume": 1709372}, "trend_line": 7.83621, "activity_lines": {"activity_5": 7.832333, "activity_10": 7.833349, "activity_20": 7.838308, "activity_30": 7.84769}, "trend_signal": 0, "fair_value": 7.996986, "relative_strength": -11.650263, "rate_of_change": 0.12751989144199116, "market_dynamics": -0.390608, "expectation": {"probability": 42.9503, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.851554, "high": 7.9436, "low": 7.833144, "close": 7.9436, "volume": 1862551}, "trend_line": 7.846257, "activity_lines": {"activity_5": 7.87568, "activity_10": 7.855029, "activity_20": 7.845756, "activity_30": 7.854618}, "trend_signal": 0, "fair_value": 7.986399, "relative_strength": -10.354526, "rate_of_change": 0.1282124904768919, "market_dynamics": -0.08006, "expectation": {"probability": 40.2465, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.925168, "high": 7.9896, "low": 7.888349, "close": 7.9896, "volume": 1218521}, "trend_line": 7.858737, "activity_lines": {"activity_5": 7.92278, "activity_10": 7.882107, "activity_20": 7.85799, "activity_30": 7.863866}, "trend_signal": 0, "fair_value": 7.976478, "relative_strength": -11.179006, "rate_of_change": 0.1590567324011952, "market_dynamics": 0.090478, "expectation": {"probability": 44.2716, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.980363, "high": 8.081614, "low": 7.916023, "close": 8.054, "volume": 1748299}, "trend_line": 7.8677, "activity_lines": {"activity_5": 7.9767, "activity_10": 7.916095, "activity_20": 7.876409, "activity_30": 7.876464}, "trend_signal": 1, "fair_value": 7.966611, "relative_strength": -11.002568, "rate_of_change": 0.11405140546121469, "market_dynamics": 0.294406, "expectation": {"probability": 42.5364, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.062335, "high": 8.108511, "low": 8.016159, "close": 8.0531, "volume": 1560949}, "trend_line": 7.876333, "activity_lines": {"activity_5": 8.013213, "activity_10": 7.945776, "activity_20": 7.894358, "activity_30": 7.888425}, "trend_signal": 1, "fair_value": 7.95785, "relative_strength": -8.94176, "rate_of_change": 0.10972711211662453, "market_dynamics": 0.580865, "expectation": {"probability": 46.3514, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.053165, "high": 8.099341, "low": 7.997753, "close": 8.0624, "volume": 1468482}, "trend_line": 7.88648, "activity_lines": {"activity_5": 8.040613, "activity_10": 7.974685, "activity_20": 7.912423, "activity_30": 7.900429}, "trend_signal": 1, "fair_value": 7.947297, "relative_strength": -7.815517, "rate_of_change": 0.1288289867886478, "market_dynamics": 0.702474, "expectation": {"probability": 42.5015, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.062366, "high": 8.265541, "low": 8.03466, "close": 8.2286, "volume": 2058336}, "trend_line": 7.900063, "activity_lines": {"activity_5": 8.109967, "activity_10": 8.031331, "activity_20": 7.94572, "activity_30": 7.922502}, "trend_signal": 1, "fair_value": 7.938073, "relative_strength": -3.655185, "rate_of_change": 0.17223146448099239, "market_dynamics": 1.027176, "expectation": {"probability": 44.0801, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.219388, "high": 8.237858, "low": 8.006977, "close": 8.1178, "volume": 3953554}, "trend_line": 7.91028, "activity_lines": {"activity_5": 8.123387, "activity_10": 8.059491, "activity_20": 7.966724, "activity_30": 7.936549}, "trend_signal": 1, "fair_value": 7.927992, "relative_strength": -4.727868, "rate_of_change": 0.1293280825735177, "market_dynamics": 1.140374, "expectation": {"probability": 46.3514, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.163229, "high": 8.172495, "low": 8.033507, "close": 8.1169, "volume": 1759008}, "trend_line": 7.923183, "activity_lines": {"activity_5": 8.12796, "activity_10": 8.081162, "activity_20": 7.986474, "activity_30": 7.94988}, "trend_signal": 1, "fair_value": 7.918382, "relative_strength": -8.09011, "rate_of_change": 0.16311685553481878, "market_dynamics": 1.09976, "expectation": {"probability": 46.1944, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.107574, "high": 8.200232, "low": 8.107574, "close": 8.1817, "volume": 1686491}, "trend_line": 7.935833, "activity_lines": {"activity_5": 8.14994, "activity_10": 8.108805, "activity_20": 8.011535, "activity_30": 7.966558}, "trend_signal": 1, "fair_value": 7.908498, "relative_strength": -8.35175, "rate_of_change": 0.1596580566168903, "market_dynamics": 1.109785, "expectation": {"probability": 42.8051, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.200229, "high": 8.209495, "low": 8.135368, "close": 8.1539, "volume": 1770522}, "trend_line": 7.940313, "activity_lines": {"activity_5": 8.15408, "activity_10": 8.125725, "activity_20": 8.032215, "activity_30": 7.980627}, "trend_signal": 1, "fair_value": 7.90008, "relative_strength": -8.642866, "rate_of_change": 0.056452800859091164, "market_dynamics": 0.96612, "expectation": {"probability": 46.3514, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.200276, "high": 8.367061, "low": 8.186377, "close": 8.3022, "volume": 1865665}, "trend_line": 7.949437, "activity_lines": {"activity_5": 8.201553, "activity_10": 8.164278, "activity_20": 8.065066, "activity_30": 8.003974}, "trend_signal": 1, "fair_value": 7.892825, "relative_strength": -2.779436, "rate_of_change": 0.11490730906955318, "market_dynamics": 0.995204, "expectation": {"probability": 44.2494, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.321416, "high": 8.432988, "low": 8.321416, "close": 8.3865, "volume": 2057797}, "trend_line": 7.962303, "activity_lines": {"activity_5": 8.27222, "activity_10": 8.211638, "activity_20": 8.103462, "activity_30": 8.032172}, "trend_signal": 1, "fair_value": 7.884634, "relative_strength": -5.341981, "rate_of_change": 0.1618479396717115, "market_dynamics": 1.241829, "expectation": {"probability": 44.5521, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.4237, "high": 8.446944, "low": 8.388741, "close": 8.4237, "volume": 2037791}, "trend_line": 7.977317, "activity_lines": {"activity_5": 8.337373, "activity_10": 8.258545, "activity_20": 8.142253, "activity_30": 8.06194}, "trend_signal": 1, "fair_value": 7.877107, "relative_strength": -5.963435, "rate_of_change": 0.1885635349471109, "market_dynamics": 1.487287, "expectation": {"probability": 46.1492, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.423686, "high": 8.428335, "low": 8.340007, "close": 8.3679, "volume": 1594028}, "trend_line": 7.993197, "activity_lines": {"activity_5": 8.363473, "activity_10": 8.288585, "activity_20": 8.172885, "activity_30": 8.087138}, "trend_signal": 1, "fair_value": 7.870179, "relative_strength": -6.789476, "rate_of_change": 0.19906442228634158, "market_dynamics": 1.63525, "expectation": {"probability": 49.2433, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.367909, "high": 8.451588, "low": 8.353963, "close": 8.4051, "volume": 1988279}, "trend_line": 8.008803, "activity_lines": {"activity_5": 8.38956, "activity_10": 8.319665, "activity_20": 8.204916, "activity_30": 8.113713}, "trend_signal": 1, "fair_value": 7.862533, "relative_strength": -6.325433, "rate_of_change": 0.1952410280892615, "market_dynamics": 1.666243, "expectation": {"probability": 46.0346, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.405114, "high": 8.507388, "low": 8.405114, "close": 8.4609, "volume": 2858896}, "trend_line": 8.028723, "activity_lines": {"activity_5": 8.4175, "activity_10": 8.35466, "activity_20": 8.239979, "activity_30": 8.14288}, "trend_signal": 1, "fair_value": 7.854883, "relative_strength": -6.467098, "rate_of_change": 0.24872630778905472, "market_dynamics": 1.695064, "expectation": {"probability": 46.3327, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.461583, "high": 8.536217, "low": 8.452254, "close": 8.4989, "volume": 2429699}, "trend_line": 8.049607, "activity_lines": {"activity_5": 8.447527, "activity_10": 8.39234, "activity_20": 8.27537, "activity_30": 8.173214}, "trend_signal": 1, "fair_value": 7.848437, "relative_strength": -6.542612, "rate_of_change": 0.2601160857087805, "market_dynamics": 1.650372, "expectation": {"probability": 47.8957, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.498956, "high": 8.498956, "low": 8.284383, "close": 8.3217, "volume": 2448067}, "trend_line": 8.062457, "activity_lines": {"activity_5": 8.410993, "activity_10": 8.390873, "activity_20": 8.290414, "activity_30": 8.190769}, "trend_signal": 1, "fair_value": 7.842027, "relative_strength": -7.256453, "rate_of_change": 0.1596351225594026, "market_dynamics": 1.418831, "expectation": {"probability": 51.1829, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.3123, "high": 8.358946, "low": 8.265654, "close": 8.3123, "volume": 2577497}, "trend_line": 8.078943, "activity_lines": {"activity_5": 8.378127, "activity_10": 8.383973, "activity_20": 8.302066, "activity_30": 8.206888}, "trend_signal": 1, "fair_value": 7.835663, "relative_strength": -5.698581, "rate_of_change": 0.2044786099324368, "market_dynamics": 1.068923, "expectation": {"probability": 51.2717, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.312354, "high": 8.386988, "low": 8.200403, "close": 8.359, "volume": 2604098}, "trend_line": 8.099447, "activity_lines": {"activity_5": 8.364533, "activity_10": 8.383189, "activity_20": 8.316059, "activity_30": 8.224956}, "trend_signal": 1, "fair_value": 7.831796, "relative_strength": -9.115835, "rate_of_change": 0.2537955769708855, "market_dynamics": 0.61599, "expectation": {"probability": 48.2461, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.40718, "high": 8.411861, "low": 8.2293, "close": 8.2293, "volume": 2386813}, "trend_line": 8.114407, "activity_lines": {"activity_5": 8.31078, "activity_10": 8.355095, "activity_20": 8.315326, "activity_30": 8.233334}, "trend_signal": 1, "fair_value": 7.82731, "relative_strength": -8.303507, "rate_of_change": 0.18470396806103315, "market_dynamics": 0.087256, "expectation": {"probability": 52.0408, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.2293, "high": 8.257293, "low": 8.154403, "close": 8.2293, "volume": 2611023}, "trend_line": 8.131197, "activity_lines": {"activity_5": 8.272467, "activity_10": 8.328325, "activity_20": 8.313233, "activity_30": 8.240746}, "trend_signal": 1, "fair_value": 7.824053, "relative_strength": -9.463894, "rate_of_change": 0.2069159212743495, "market_dynamics": -0.181794, "expectation": {"probability": 48.9099, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.285468, "high": 8.453986, "low": 8.20589, "close": 8.4259, "volume": 1419908}, "trend_line": 8.151187, "activity_lines": {"activity_5": 8.31766, "activity_10": 8.34016, "activity_20": 8.328723, "activity_30": 8.259759}, "trend_signal": 1, "fair_value": 7.823286, "relative_strength": -8.049449, "rate_of_change": 0.24584326268321813, "market_dynamics": -0.378194, "expectation": {"probability": 46.1826, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.444621, "high": 8.481601, "low": 8.299508, "close": 8.351, "volume": 2424004}, "trend_line": 8.165633, "activity_lines": {"activity_5": 8.33094, "activity_10": 8.338336, "activity_20": 8.335308, "activity_30": 8.27265}, "trend_signal": 1, "fair_value": 7.82129, "relative_strength": -9.307719, "rate_of_change": 0.17722572184884872, "market_dynamics": -0.459979, "expectation": {"probability": 47.0382, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.38186, "high": 8.410051, "low": 8.231513, "close": 8.2691, "volume": 2732282}, "trend_line": 8.177073, "activity_lines": {"activity_5": 8.31434, "activity_10": 8.321929, "activity_20": 8.332675, "activity_30": 8.279326}, "trend_signal": 1, "fair_value": 7.818244, "relative_strength": -9.309967, "rate_of_change": 0.14009936522986446, "market_dynamics": -0.466659, "expectation": {"probability": 46.0579, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.250311, "high": 8.269105, "low": 7.96841, "close": 7.9966, "volume": 4545644}, "trend_line": 8.18463, "activity_lines": {"activity_5": 8.2129, "activity_10": 8.258449, "activity_20": 8.303105, "activity_30": 8.267682}, "trend_signal": 1, "fair_value": 7.813932, "relative_strength": -10.30043, "rate_of_change": 0.09241693207337463, "market_dynamics": -0.552622, "expectation": {"probability": 43.3523, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.98721, "high": 8.081177, "low": 7.957704, "close": 8.0154, "volume": 4068794}, "trend_line": 8.192813, "activity_lines": {"activity_5": 8.13324, "activity_10": 8.206829, "activity_20": 8.27643, "activity_30": 8.256764}, "trend_signal": 0, "fair_value": 7.809687, "relative_strength": -10.322877, "rate_of_change": 0.0999800846220164, "market_dynamics": -0.628617, "expectation": {"probability": 39.7921, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.996563, "high": 8.20329, "low": 7.968373, "close": 8.1751, "volume": 3960445}, "trend_line": 8.205403, "activity_lines": {"activity_5": 8.121073, "activity_10": 8.193036, "activity_20": 8.265452, "activity_30": 8.255621}, "trend_signal": 0, "fair_value": 7.807431, "relative_strength": -7.694837, "rate_of_change": 0.15367127261419505, "market_dynamics": -0.690152, "expectation": {"probability": 40.8531, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.184558, "high": 8.184558, "low": 8.043607, "close": 8.0624, "volume": 1886892}, "trend_line": 8.21182, "activity_lines": {"activity_5": 8.08806, "activity_10": 8.161418, "activity_20": 8.243464, "activity_30": 8.246395}, "trend_signal": 0, "fair_value": 7.804356, "relative_strength": -6.845935, "rate_of_change": 0.078204568380115, "market_dynamics": -0.906169, "expectation": {"probability": 44.1646, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.111512, "high": 8.205077, "low": 8.073784, "close": 8.1964, "volume": 2046305}, "trend_line": 8.22301, "activity_lines": {"activity_5": 8.118953, "activity_10": 8.158707, "activity_20": 8.234806, "activity_30": 8.2454}, "trend_signal": 0, "fair_value": 7.803162, "relative_strength": -7.707019, "rate_of_change": 0.13626699075236579, "market_dynamics": -0.985431, "expectation": {"probability": 40.9929, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.215232, "high": 8.243528, "low": 8.116196, "close": 8.2058, "volume": 1879111}, "trend_line": 8.23175, "activity_lines": {"activity_5": 8.157827, "activity_10": 8.160662, "activity_20": 8.226841, "activity_30": 8.24429}, "trend_signal": 0, "fair_value": 7.802243, "relative_strength": -8.85996, "rate_of_change": 0.10628711384273551, "market_dynamics": -1.039148, "expectation": {"probability": 42.1425, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.224744, "high": 8.309632, "low": 8.177583, "close": 8.3002, "volume": 2348821}, "trend_line": 8.242103, "activity_lines": {"activity_5": 8.21422, "activity_10": 8.180207, "activity_20": 8.228325, "activity_30": 8.248706}, "trend_signal": 0, "fair_value": 7.802197, "relative_strength": -6.549232, "rate_of_change": 0.12576912564157414, "market_dynamics": -0.965556, "expectation": {"probability": 46.5791, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.337936, "high": 8.394528, "low": 8.290776, "close": 8.3568, "volume": 2076184}, "trend_line": 8.252197, "activity_lines": {"activity_5": 8.270493, "activity_10": 8.208755, "activity_20": 8.235611, "activity_30": 8.256106}, "trend_signal": 0, "fair_value": 7.80316, "relative_strength": -5.462518, "rate_of_change": 0.1224687437174771, "market_dynamics": -0.633643, "expectation": {"probability": 47.5181, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.3968, "high": 8.434666, "low": 8.311601, "close": 8.3968, "volume": 1573177}, "trend_line": 8.263653, "activity_lines": {"activity_5": 8.327987, "activity_10": 8.245831, "activity_20": 8.247025, "activity_30": 8.265435}, "trend_signal": 0, "fair_value": 7.804496, "relative_strength": -6.100624, "rate_of_change": 0.1388236369054086, "market_dynamics": -0.359339, "expectation": {"probability": 48.5881, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.396833, "high": 8.4347, "low": 8.359062, "close": 8.4063, "volume": 1428413}, "trend_line": 8.275117, "activity_lines": {"activity_5": 8.366353, "activity_10": 8.283802, "activity_20": 8.259206, "activity_30": 8.274638}, "trend_signal": 0, "fair_value": 7.805407, "relative_strength": -4.227811, "rate_of_change": 0.1387279935399047, "market_dynamics": -0.0359, "expectation": {"probability": 48.8175, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.415733, "high": 8.444133, "low": 8.358934, "close": 8.4252, "volume": 2016551}, "trend_line": 8.28167, "activity_lines": {"activity_5": 8.397027, "activity_10": 8.322715, "activity_20": 8.273181, "activity_30": 8.284321}, "trend_signal": 0, "fair_value": 7.806171, "relative_strength": -2.902635, "rate_of_change": 0.07918921267216225, "market_dynamics": 0.143546, "expectation": {"probability": 51.4164, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.425232, "high": 8.425232, "low": 8.3211, "close": 8.3211, "volume": 2206920}, "trend_line": 8.288447, "activity_lines": {"activity_5": 8.378373, "activity_10": 8.334907, "activity_20": 8.277412, "activity_30": 8.286865}, "trend_signal": 0, "fair_value": 7.807937, "relative_strength": -0.897315, "rate_of_change": 0.08183132146052172, "market_dynamics": 0.188188, "expectation": {"probability": 52.4466, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.361935, "high": 8.390632, "low": 8.2099, "close": 8.2099, "volume": 1782035}, "trend_line": 8.291547, "activity_lines": {"activity_5": 8.32126, "activity_10": 8.321324, "activity_20": 8.271899, "activity_30": 8.281797}, "trend_signal": 0, "fair_value": 7.809272, "relative_strength": 0.186119, "rate_of_change": 0.037401457715780545, "market_dynamics": 0.137096, "expectation": {"probability": 53.5464, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.21937, "high": 8.3524, "low": 8.143352, "close": 8.3524, "volume": 2352152}, "trend_line": 8.297237, "activity_lines": {"activity_5": 8.32144, "activity_10": 8.333016, "activity_20": 8.28049, "activity_30": 8.285723}, "trend_signal": 0, "fair_value": 7.811952, "relative_strength": 1.473678, "rate_of_change": 0.06862410597203761, "market_dynamics": 0.171423, "expectation": {"probability": 52.1244, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.371413, "high": 8.428426, "low": 8.276391, "close": 8.3144, "volume": 1959337}, "trend_line": 8.302587, "activity_lines": {"activity_5": 8.311913, "activity_10": 8.332527, "activity_20": 8.285271, "activity_30": 8.286831}, "trend_signal": 0, "fair_value": 7.813362, "relative_strength": 2.578809, "rate_of_change": 0.06447929593911762, "market_dynamics": 0.159604, "expectation": {"probability": 52.4775, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.342919, "high": 8.371426, "low": 8.228893, "close": 8.2383, "volume": 2569492}, "trend_line": 8.300457, "activity_lines": {"activity_5": 8.283147, "activity_10": 8.316056, "activity_20": 8.283017, "activity_30": 8.282683}, "trend_signal": 0, "fair_value": 7.815688, "relative_strength": 11.622059, "rate_of_change": -0.025654654386651717, "market_dynamics": 0.214858, "expectation": {"probability": 53.1061, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.219336, "high": 8.266847, "low": 7.962779, "close": 8.0578, "volume": 4954026}, "trend_line": 8.2895, "activity_lines": {"activity_5": 8.206673, "activity_10": 8.266176, "activity_20": 8.263529, "activity_30": 8.267028}, "trend_signal": 0, "fair_value": 7.817251, "relative_strength": 3.351633, "rate_of_change": -0.13200477997777038, "market_dynamics": 0.216737, "expectation": {"probability": 52.7861, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 8.117147, "high": 8.241145, "low": 8.117147, "close": 8.1553, "volume": 2160217}, "trend_line": 8.280553, "activity_lines": {"activity_5": 8.180253, "activity_10": 8.238431, "activity_20": 8.254144, "activity_30": 8.25837}, "trend_signal": 0, "fair_value": 7.819654, "relative_strength": 6.157228, "rate_of_change": -0.107931720851691, "market_dynamics": 0.022745, "expectation": {"probability": 51.4347, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.15524, "high": 8.346006, "low": 8.021704, "close": 8.2697, "volume": 3102330}, "trend_line": 8.27728, "activity_lines": {"activity_5": 8.195607, "activity_10": 8.235149, "activity_20": 8.256942, "activity_30": 8.25767}, "trend_signal": 0, "fair_value": 7.822846, "relative_strength": 2.960406, "rate_of_change": -0.03952634564382453, "market_dynamics": -0.085935, "expectation": {"probability": 51.5291, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.288838, "high": 8.33653, "low": 8.204615, "close": 8.2793, "volume": 2301490}, "trend_line": 8.273087, "activity_lines": {"activity_5": 8.219673, "activity_10": 8.235924, "activity_20": 8.261042, "activity_30": 8.2578}, "trend_signal": 0, "fair_value": 7.826696, "relative_strength": 0.266127, "rate_of_change": -0.05065673747896656, "market_dynamics": -0.247244, "expectation": {"probability": 48.1838, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.269747, "high": 8.336515, "low": 8.241132, "close": 8.3079, "volume": 2219565}, "trend_line": 8.267987, "activity_lines": {"activity_5": 8.255613, "activity_10": 8.244207, "activity_20": 8.267818, "activity_30": 8.260046}, "trend_signal": 0, "fair_value": 7.831499, "relative_strength": 1.133777, "rate_of_change": -0.061645671077803825, "market_dynamics": -0.296726, "expectation": {"probability": 49.1266, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.339275, "high": 8.358424, "low": 8.186086, "close": 8.233, "volume": 2485675}, "trend_line": 8.259123, "activity_lines": {"activity_5": 8.261947, "activity_10": 8.241005, "activity_20": 8.265977, "activity_30": 8.257789}, "trend_signal": 0, "fair_value": 7.836257, "relative_strength": -4.650062, "rate_of_change": -0.10720868332278577, "market_dynamics": -0.365008, "expectation": {"probability": 55.9671, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.186072, "high": 8.262667, "low": 8.099903, "close": 8.1382, "volume": 2180230}, "trend_line": 8.253007, "activity_lines": {"activity_5": 8.225, "activity_10": 8.222169, "activity_20": 8.254072, "activity_30": 8.249987}, "trend_signal": 0, "fair_value": 7.837471, "relative_strength": -3.188392, "rate_of_change": -0.07405144589807482, "market_dynamics": -0.643073, "expectation": {"probability": 55.0336, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.157303, "high": 8.205174, "low": 8.119006, "close": 8.1956, "volume": 1737341}, "trend_line": 8.249117, "activity_lines": {"activity_5": 8.208327, "activity_10": 8.215073, "activity_20": 8.247809, "activity_30": 8.246284}, "trend_signal": 0, "fair_value": 7.839815, "relative_strength": -4.077039, "rate_of_change": -0.04713433540042036, "market_dynamics": -0.817037, "expectation": {"probability": 51.1079, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.205223, "high": 8.224372, "low": 8.147777, "close": 8.1765, "volume": 1959861}, "trend_line": 8.243033, "activity_lines": {"activity_5": 8.190227, "activity_10": 8.207355, "activity_20": 8.239093, "activity_30": 8.241599}, "trend_signal": 0, "fair_value": 7.843694, "relative_strength": -5.715358, "rate_of_change": -0.07375334838867643, "market_dynamics": -0.968656, "expectation": {"probability": 56.2564, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.178778, "high": 8.284497, "low": 8.178778, "close": 8.198, "volume": 2094880}, "trend_line": 8.24199, "activity_lines": {"activity_5": 8.186147, "activity_10": 8.206053, "activity_20": 8.232519, "activity_30": 8.238693}, "trend_signal": 0, "fair_value": 7.849545, "relative_strength": -5.008521, "rate_of_change": -0.012653109601781473, "market_dynamics": -0.96958, "expectation": {"probability": 51.7866, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.217232, "high": 8.241259, "low": 8.101903, "close": 8.1884, "volume": 2779137}, "trend_line": 8.240627, "activity_lines": {"activity_5": 8.186193, "activity_10": 8.203738, "activity_20": 8.225068, "activity_30": 8.235236}, "trend_signal": 0, "fair_value": 7.853643, "relative_strength": -4.861507, "rate_of_change": -0.016537268305343238, "market_dynamics": -0.785296, "expectation": {"probability": 56.1992, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.207648, "high": 8.380643, "low": 8.198038, "close": 8.3422, "volume": 2869548}, "trend_line": 8.237837, "activity_lines": {"activity_5": 8.24048, "activity_10": 8.227013, "activity_20": 8.232797, "activity_30": 8.241789}, "trend_signal": 0, "fair_value": 7.85769, "relative_strength": -6.175483, "rate_of_change": -0.03385664707308294, "market_dynamics": -0.445022, "expectation": {"probability": 51.2237, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 8.361457, "high": 8.428733, "low": 8.342235, "close": 8.3999, "volume": 1931502}, "trend_line": 8.239467, "activity_lines": {"activity_5": 8.3004, "activity_10": 8.25738, "activity_20": 8.246091, "activity_30": 8.252245}, "trend_signal": 1, "fair_value": 7.862708, "relative_strength": -6.959756, "rate_of_change": 0.01978674741923988, "market_dynamics": -0.021869, "expectation": {"probability": 48.915, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.399865, "high": 8.45753, "low": 8.284535, "close": 8.3422, "volume": 2514469}, "trend_line": 8.241903, "activity_lines": {"activity_5": 8.327467, "activity_10": 8.274889, "activity_20": 8.253875, "activity_30": 8.258873}, "trend_signal": 1, "fair_value": 7.866656, "relative_strength": -7.197653, "rate_of_change": 0.029565019193610643, "market_dynamics": 0.36497, "expectation": {"probability": 50.1438, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.373522, "high": 8.387993, "low": 8.267406, "close": 8.2867, "volume": 1884412}, "trend_line": 8.251573, "activity_lines": {"activity_5": 8.324987, "activity_10": 8.281164, "activity_20": 8.256678, "activity_30": 8.261763}, "trend_signal": 1, "fair_value": 7.870084, "relative_strength": -8.195024, "rate_of_change": 0.11732727259711555, "market_dynamics": 0.599222, "expectation": {"probability": 49.644, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.296281, "high": 8.315575, "low": 8.151578, "close": 8.2384, "volume": 2764501}, "trend_line": 8.259007, "activity_lines": {"activity_5": 8.300493, "activity_10": 8.279042, "activity_20": 8.255541, "activity_30": 8.260913}, "trend_signal": 0, "fair_value": 7.871999, "relative_strength": -9.845438, "rate_of_change": 0.09009191338427158, "market_dynamics": 0.643996, "expectation": {"probability": 51.9944, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.228778, "high": 8.325247, "low": 8.180544, "close": 8.3156, "volume": 2023158}, "trend_line": 8.26369, "activity_lines": {"activity_5": 8.2984, "activity_10": 8.290858, "activity_20": 8.26215, "activity_30": 8.264564}, "trend_signal": 0, "fair_value": 7.875229, "relative_strength": -6.466353, "rate_of_change": 0.05670173181836499, "market_dynamics": 0.54046, "expectation": {"probability": 50.106, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.315606, "high": 8.344547, "low": 8.267372, "close": 8.3349, "volume": 1880275}, "trend_line": 8.272773, "activity_lines": {"activity_5": 8.304513, "activity_10": 8.302958, "activity_20": 8.270094, "activity_30": 8.269158}, "trend_signal": 0, "fair_value": 7.877719, "relative_strength": -8.235299, "rate_of_change": 0.10991457811220406, "market_dynamics": 0.403863, "expectation": {"probability": 50.2969, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.395484, "high": 8.405167, "low": 8.230866, "close": 8.3277, "volume": 2770309}, "trend_line": 8.27715, "activity_lines": {"activity_5": 8.31256, "activity_10": 8.311216, "activity_20": 8.277435, "activity_30": 8.272702}, "trend_signal": 0, "fair_value": 7.881645, "relative_strength": -8.975386, "rate_of_change": 0.052908498758516075, "market_dynamics": 0.467461, "expectation": {"probability": 52.8199, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.337383, "high": 8.390642, "low": 8.27938, "close": 8.3858, "volume": 2170045}, "trend_line": 8.28315, "activity_lines": {"activity_5": 8.34094, "activity_10": 8.327289, "activity_20": 8.290247, "activity_30": 8.279712}, "trend_signal": 0, "fair_value": 7.886547, "relative_strength": -8.39028, "rate_of_change": 0.07248871894309576, "market_dynamics": 0.545654, "expectation": {"probability": 51.0915, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.4051, "high": 8.414783, "low": 8.332475, "close": 8.4051, "volume": 2398467}, "trend_line": 8.286647, "activity_lines": {"activity_5": 8.369147, "activity_10": 8.343456, "activity_20": 8.304194, "activity_30": 8.287579}, "trend_signal": 1, "fair_value": 7.891847, "relative_strength": -7.940853, "rate_of_change": 0.042218238230639235, "market_dynamics": 0.781322, "expectation": {"probability": 47.9277, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.395466, "high": 8.4923, "low": 8.366416, "close": 8.4923, "volume": 1791091}, "trend_line": 8.291163, "activity_lines": {"activity_5": 8.415307, "activity_10": 8.371538, "activity_20": 8.324792, "activity_30": 8.300847}, "trend_signal": 1, "fair_value": 7.896937, "relative_strength": -6.992884, "rate_of_change": 0.05449731356963624, "market_dynamics": 1.002384, "expectation": {"probability": 48.8147, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.511617, "high": 8.66655, "low": 8.492251, "close": 8.6375, "volume": 2314762}, "trend_line": 8.299187, "activity_lines": {"activity_5": 8.498087, "activity_10": 8.423291, "activity_20": 8.357614, "activity_30": 8.323192}, "trend_signal": 1, "fair_value": 7.903683, "relative_strength": -6.615411, "rate_of_change": 0.09677773793617009, "market_dynamics": 1.256244, "expectation": {"probability": 49.5019, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.649551, "high": 8.732159, "low": 8.639833, "close": 8.7273, "volume": 2086682}, "trend_line": 8.309887, "activity_lines": {"activity_5": 8.590627, "activity_10": 8.487051, "activity_20": 8.397237, "activity_30": 8.350812}, "trend_signal": 1, "fair_value": 7.912656, "relative_strength": -6.55977, "rate_of_change": 0.12892829140974812, "market_dynamics": 1.466817, "expectation": {"probability": 50.1709, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.727325, "high": 8.785637, "low": 8.688451, "close": 8.7662, "volume": 2121772}, "trend_line": 8.321253, "activity_lines": {"activity_5": 8.669493, "activity_10": 8.550882, "activity_20": 8.438431, "activity_30": 8.380251}, "trend_signal": 1, "fair_value": 7.922263, "relative_strength": -5.673721, "rate_of_change": 0.13677682981730863, "market_dynamics": 1.591962, "expectation": {"probability": 50.8224, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.785637, "high": 8.795356, "low": 8.649576, "close": 8.7662, "volume": 2222335}, "trend_line": 8.33609, "activity_lines": {"activity_5": 8.723, "activity_10": 8.605995, "activity_20": 8.477443, "activity_30": 8.408958}, "trend_signal": 1, "fair_value": 7.930715, "relative_strength": -6.491578, "rate_of_change": 0.1783024743989876, "market_dynamics": 1.730008, "expectation": {"probability": 51.0972, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.74677, "high": 8.824519, "low": 8.634228, "close": 8.8148, "volume": 2416591}, "trend_line": 8.356253, "activity_lines": {"activity_5": 8.768633, "activity_10": 8.660347, "activity_20": 8.518544, "activity_30": 8.439842}, "trend_signal": 1, "fair_value": 7.940867, "relative_strength": -3.472848, "rate_of_change": 0.24187598742336217, "market_dynamics": 1.742707, "expectation": {"probability": 50.8015, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.846454, "high": 8.865961, "low": 8.719658, "close": 8.8367, "volume": 2439927}, "trend_line": 8.372397, "activity_lines": {"activity_5": 8.800067, "activity_10": 8.709605, "activity_20": 8.55851, "activity_30": 8.470839}, "trend_signal": 1, "fair_value": 7.951437, "relative_strength": -4.703774, "rate_of_change": 0.19319663969004797, "market_dynamics": 1.775713, "expectation": {"probability": 51.3217, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.856121, "high": 8.875627, "low": 8.729326, "close": 8.7976, "volume": 2191692}, "trend_line": 8.388503, "activity_lines": {"activity_5": 8.805187, "activity_10": 8.742631, "activity_20": 8.591698, "activity_30": 8.498271}, "trend_signal": 1, "fair_value": 7.961865, "relative_strength": -6.72707, "rate_of_change": 0.19237023757952018, "market_dynamics": 1.72742, "expectation": {"probability": 53.1528, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.826867, "high": 8.826867, "low": 8.690319, "close": 8.7781, "volume": 2496803}, "trend_line": 8.406497, "activity_lines": {"activity_5": 8.79912, "activity_10": 8.763567, "activity_20": 8.620072, "activity_30": 8.523406}, "trend_signal": 1, "fair_value": 7.972446, "relative_strength": -7.351834, "rate_of_change": 0.21450788060753923, "market_dynamics": 1.715411, "expectation": {"probability": 52.5743, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.797619, "high": 8.904907, "low": 8.758605, "close": 8.8854, "volume": 3219092}, "trend_line": 8.434083, "activity_lines": {"activity_5": 8.828027, "activity_10": 8.79688, "activity_20": 8.655902, "activity_30": 8.554303}, "trend_signal": 1, "fair_value": 7.982553, "relative_strength": -4.55032, "rate_of_change": 0.3281509527690243, "market_dynamics": 1.745983, "expectation": {"probability": 50.7656, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.917409, "high": 8.956563, "low": 8.829311, "close": 8.8391, "volume": 2763404}, "trend_line": 8.456877, "activity_lines": {"activity_5": 8.833553, "activity_10": 8.813042, "activity_20": 8.684004, "activity_30": 8.580434}, "trend_signal": 1, "fair_value": 7.991653, "relative_strength": -5.043248, "rate_of_change": 0.27026056063238996, "market_dynamics": 1.698382, "expectation": {"probability": 52.5092, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.858689, "high": 8.91742, "low": 8.809746, "close": 8.8489, "volume": 1856287}, "trend_line": 8.476183, "activity_lines": {"activity_5": 8.840727, "activity_10": 8.82468, "activity_20": 8.710673, "activity_30": 8.605725}, "trend_signal": 1, "fair_value": 7.999818, "relative_strength": -3.001923, "rate_of_change": 0.22828758181064082, "market_dynamics": 1.547412, "expectation": {"probability": 50.966, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.878223, "high": 8.8978, "low": 8.82928, "close": 8.8978, "volume": 1877641}, "trend_line": 8.4968, "activity_lines": {"activity_5": 8.863387, "activity_10": 8.841365, "activity_20": 8.739861, "activity_30": 8.632926}, "trend_signal": 1, "fair_value": 8.008851, "relative_strength": -5.794302, "rate_of_change": 0.24323448420119834, "market_dynamics": 1.328652, "expectation": {"probability": 51.4537, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.878268, "high": 8.946789, "low": 8.839114, "close": 8.937, "volume": 3184289}, "trend_line": 8.51777, "activity_lines": {"activity_5": 8.892433, "activity_10": 8.862078, "activity_20": 8.770137, "activity_30": 8.661326}, "trend_signal": 1, "fair_value": 8.018079, "relative_strength": -5.582069, "rate_of_change": 0.2467987948404123, "market_dynamics": 1.190814, "expectation": {"probability": 51.749, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.93702, "high": 8.93702, "low": 8.853817, "close": 8.8685, "volume": 2608147}, "trend_line": 8.538953, "activity_lines": {"activity_5": 8.888053, "activity_10": 8.867231, "activity_20": 8.790792, "activity_30": 8.683954}, "trend_signal": 1, "fair_value": 8.026771, "relative_strength": -5.654826, "rate_of_change": 0.24869185244493383, "market_dynamics": 0.848253, "expectation": {"probability": 53.2417, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.910335, "high": 8.910335, "low": 8.7728, "close": 8.7728, "volume": 3171661}, "trend_line": 8.560107, "activity_lines": {"activity_5": 8.8529, "activity_10": 8.853124, "activity_20": 8.799333, "activity_30": 8.699041}, "trend_signal": 1, "fair_value": 8.035515, "relative_strength": -6.682234, "rate_of_change": 0.2477352902633497, "market_dynamics": 0.573864, "expectation": {"probability": 52.7032, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.812148, "high": 8.84162, "low": 8.753204, "close": 8.7925, "volume": 2410425}, "trend_line": 8.580003, "activity_lines": {"activity_5": 8.828733, "activity_10": 8.843362, "activity_20": 8.807572, "activity_30": 8.714034}, "trend_signal": 1, "fair_value": 8.044053, "relative_strength": -7.674979, "rate_of_change": 0.2324270012045322, "market_dynamics": 0.204784, "expectation": {"probability": 51.2141, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.772793, "high": 8.959448, "low": 8.743419, "close": 8.9398, "volume": 3099683}, "trend_line": 8.605447, "activity_lines": {"activity_5": 8.857427, "activity_10": 8.861185, "activity_20": 8.827661, "activity_30": 8.737247}, "trend_signal": 1, "fair_value": 8.051756, "relative_strength": -5.029852, "rate_of_change": 0.2965500128613037, "market_dynamics": -0.112538, "expectation": {"probability": 51.5107, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.929996, "high": 8.929996, "low": 8.861228, "close": 8.8907, "volume": 2649969}, "trend_line": 8.628537, "activity_lines": {"activity_5": 8.866953, "activity_10": 8.867496, "activity_20": 8.84016, "activity_30": 8.75565}, "trend_signal": 1, "fair_value": 8.058823, "relative_strength": -6.873272, "rate_of_change": 0.2683184266895123, "market_dynamics": -0.25534, "expectation": {"probability": 53.1779, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.912632, "high": 9.050659, "low": 8.911646, "close": 9.0408, "volume": 2328791}, "trend_line": 8.65695, "activity_lines": {"activity_5": 8.9296, "activity_10": 8.899051, "activity_20": 8.864549, "activity_30": 8.782248}, "trend_signal": 1, "fair_value": 8.06596, "relative_strength": -4.863941, "rate_of_change": 0.329291048992436, "market_dynamics": -0.217655, "expectation": {"probability": 51.3894, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.001272, "high": 9.030849, "low": 8.873105, "close": 8.9224, "volume": 2367767}, "trend_line": 8.67629, "activity_lines": {"activity_5": 8.941293, "activity_10": 8.906253, "activity_20": 8.874634, "activity_30": 8.799374}, "trend_signal": 1, "fair_value": 8.072673, "relative_strength": -5.685156, "rate_of_change": 0.2234043167628286, "market_dynamics": -0.153203, "expectation": {"probability": 53.2032, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.912609, "high": 9.0112, "low": 8.878102, "close": 9.0112, "volume": 2717681}, "trend_line": 8.696667, "activity_lines": {"activity_5": 8.972613, "activity_10": 8.928085, "activity_20": 8.891129, "activity_30": 8.820981}, "trend_signal": 1, "fair_value": 8.079565, "relative_strength": -4.999772, "rate_of_change": 0.23485844756226298, "market_dynamics": -0.157287, "expectation": {"probability": 51.5647, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.030882, "high": 9.060459, "low": 8.991446, "close": 9.0506, "volume": 2582623}, "trend_line": 8.72028, "activity_lines": {"activity_5": 9.002487, "activity_10": 8.954131, "activity_20": 8.909597, "activity_30": 8.843815}, "trend_signal": 1, "fair_value": 8.087267, "relative_strength": -4.267892, "rate_of_change": 0.27151781251370205, "market_dynamics": -0.027916, "expectation": {"probability": 52.0085, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.1024, "high": 9.132082, "low": 9.05293, "close": 9.1024, "volume": 2315472}, "trend_line": 8.74747, "activity_lines": {"activity_5": 9.04224, "activity_10": 8.986816, "activity_20": 8.931458, "activity_30": 8.868468}, "trend_signal": 1, "fair_value": 8.095814, "relative_strength": -2.387542, "rate_of_change": 0.3118019146174109, "market_dynamics": 0.041583, "expectation": {"probability": 52.9601, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.102406, "high": 9.132088, "low": 9.082618, "close": 9.1123, "volume": 1696210}, "trend_line": 8.7766, "activity_lines": {"activity_5": 9.07118, "activity_10": 9.018295, "activity_20": 8.952661, "activity_30": 8.892006}, "trend_signal": 1, "fair_value": 8.105376, "relative_strength": -3.239491, "rate_of_change": 0.33301057334292455, "market_dynamics": 0.199547, "expectation": {"probability": 53.8105, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.122194, "high": 9.151876, "low": 9.072724, "close": 9.1123, "volume": 2541025}, "trend_line": 8.803157, "activity_lines": {"activity_5": 9.095353, "activity_10": 9.04534, "activity_20": 8.972217, "activity_30": 8.913664}, "trend_signal": 1, "fair_value": 8.114267, "relative_strength": -2.608638, "rate_of_change": 0.30258870177517927, "market_dynamics": 0.300423, "expectation": {"probability": 54.2409, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.112294, "high": 9.15187, "low": 9.033143, "close": 9.1024, "volume": 2428915}, "trend_line": 8.82874, "activity_lines": {"activity_5": 9.103567, "activity_10": 9.064413, "activity_20": 8.989412, "activity_30": 8.93297}, "trend_signal": 1, "fair_value": 8.124324, "relative_strength": -0.593875, "rate_of_change": 0.29061165216068785, "market_dynamics": 0.333651, "expectation": {"probability": 54.6365, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.124846, "high": 9.194349, "low": 9.035484, "close": 9.0752, "volume": 1882946}, "trend_line": 8.853657, "activity_lines": {"activity_5": 9.096633, "activity_10": 9.072905, "activity_20": 9.002752, "activity_30": 8.94887}, "trend_signal": 1, "fair_value": 8.133547, "relative_strength": 0.76918, "rate_of_change": 0.2822260028044806, "market_dynamics": 0.239028, "expectation": {"probability": 53.4411, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.104978, "high": 9.144695, "low": 8.916325, "close": 8.9759, "volume": 2176835}, "trend_line": 8.873327, "activity_lines": {"activity_5": 9.05496, "activity_10": 9.060882, "activity_20": 9.005313, "activity_30": 8.956757}, "trend_signal": 1, "fair_value": 8.142414, "relative_strength": 1.657194, "rate_of_change": 0.2221680826352278, "market_dynamics": 0.003492, "expectation": {"probability": 52.9134, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.005652, "high": 9.015581, "low": 8.757426, "close": 8.817, "volume": 3226500}, "trend_line": 8.887057, "activity_lines": {"activity_5": 8.968753, "activity_10": 9.018418, "activity_20": 8.991799, "activity_30": 8.953123}, "trend_signal": 1, "fair_value": 8.149476, "relative_strength": 2.315635, "rate_of_change": 0.1547333936865021, "market_dynamics": -0.335313, "expectation": {"probability": 52.6446, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 8.826919, "high": 9.050323, "low": 8.767345, "close": 9.0255, "volume": 2495438}, "trend_line": 8.90483, "activity_lines": {"activity_5": 8.971733, "activity_10": 9.017933, "activity_20": 8.998468, "activity_30": 8.962055}, "trend_signal": 1, "fair_value": 8.157314, "relative_strength": 1.655928, "rate_of_change": 0.19998746491667646, "market_dynamics": -0.554704, "expectation": {"probability": 51.6097, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.985822, "high": 9.154616, "low": 8.89646, "close": 9.1149, "volume": 2923093}, "trend_line": 8.920743, "activity_lines": {"activity_5": 9.0103, "activity_10": 9.031827, "activity_20": 9.012763, "activity_30": 8.975608}, "trend_signal": 1, "fair_value": 8.165512, "relative_strength": -0.646499, "rate_of_change": 0.17870077250210725, "market_dynamics": -0.545705, "expectation": {"probability": 51.777, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.137329, "high": 9.177186, "low": 9.082525, "close": 9.1174, "volume": 2197960}, "trend_line": 8.933747, "activity_lines": {"activity_5": 9.048867, "activity_10": 9.044291, "activity_20": 9.02603, "activity_30": 8.988295}, "trend_signal": 1, "fair_value": 8.174515, "relative_strength": -4.527798, "rate_of_change": 0.14577261109304976, "market_dynamics": -0.458412, "expectation": {"probability": 52.6096, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.127364, "high": 9.157257, "low": 9.037685, "close": 9.1174, "volume": 1914982}, "trend_line": 8.945453, "activity_lines": {"activity_5": 9.08462, "activity_10": 9.05554, "activity_20": 9.03825, "activity_30": 9.000144}, "trend_signal": 1, "fair_value": 8.183404, "relative_strength": -4.706164, "rate_of_change": 0.13103124590387677, "market_dynamics": -0.434377, "expectation": {"probability": 53.0621, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.087507, "high": 9.147293, "low": 9.057614, "close": 9.1174, "volume": 2253541}, "trend_line": 8.95716, "activity_lines": {"activity_5": 9.11094, "activity_10": 9.066516, "activity_20": 9.049612, "activity_30": 9.011237}, "trend_signal": 1, "fair_value": 8.192407, "relative_strength": -5.304815, "rate_of_change": 0.13087095756916353, "market_dynamics": -0.333131, "expectation": {"probability": 53.1826, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.107421, "high": 9.1971, "low": 9.007777, "close": 9.1971, "volume": 2700629}, "trend_line": 8.969903, "activity_lines": {"activity_5": 9.1438, "activity_10": 9.091891, "activity_20": 9.06738, "activity_30": 9.026717}, "trend_signal": 1, "fair_value": 8.201763, "relative_strength": -6.348228, "rate_of_change": 0.14226607540783454, "market_dynamics": -0.209171, "expectation": {"probability": 51.9404, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.23, "high": 9.235, "low": 9.05, "close": 9.08, "volume": 2336943}, "trend_line": 8.978013, "activity_lines": {"activity_5": 9.126187, "activity_10": 9.094433, "activity_20": 9.071974, "activity_30": 9.03382}, "trend_signal": 1, "fair_value": 8.210424, "relative_strength": -7.503309, "rate_of_change": 0.09041346377993478, "market_dynamics": -0.315107, "expectation": {"probability": 52.9766, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.08, "high": 9.09, "low": 8.96, "close": 9.0, "volume": 3377121}, "trend_line": 8.98476, "activity_lines": {"activity_5": 9.084233, "activity_10": 9.082836, "activity_20": 9.06758, "activity_30": 9.035239}, "trend_signal": 1, "fair_value": 8.218799, "relative_strength": -8.830749, "rate_of_change": 0.07515025874877825, "market_dynamics": -0.326895, "expectation": {"probability": 52.8181, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.02, "high": 9.16, "low": 9.02, "close": 9.14, "volume": 2307107}, "trend_line": 8.996823, "activity_lines": {"activity_5": 9.096773, "activity_10": 9.098062, "activity_20": 9.076233, "activity_30": 9.045254}, "trend_signal": 1, "fair_value": 8.227507, "relative_strength": -8.47574, "rate_of_change": 0.1342606814205331, "market_dynamics": -0.461047, "expectation": {"probability": 51.8634, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/755a2dbe-b7da-4b75-85b7-8d71c0071292/", "share_image": "https://sharemaestro.com/terminal/755a2dbe-b7da-4b75-85b7-8d71c0071292/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}