{"ticker": {"uuid": "755b3888-e823-4949-b073-a14bac9b4ae6", "symbol": "UST", "name": "Amundi Core Nasdaq-100 Swap UCITS ETF Acc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UST rose 21.70%, moving from 86.83 to 105.67. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 7.28 and has improved across the 12-week window. Market Dynamics is 1.42 on the latest week. Expectation is positive at 57.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "105.67"}, {"label": "12-Week Change", "value": "21.70%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.21%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.28"}, {"label": "Market Dynamics", "value": "1.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 104.449997, "high": 106.419998, "low": 103.75, "close": 105.669998, "volume": 99729}, "trend_line": 89.727, "activity_lines": {"activity_5": 103.074666, "activity_10": 98.787999, "activity_20": 93.565857, "activity_30": 91.690688}, "trend_signal": 1, "fair_value": 74.294167, "relative_strength": 7.278046, "rate_of_change": 0.5468461098846912, "market_dynamics": 1.416693, "expectation": {"probability": 57.2105, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 54.360001, "high": 54.77, "low": 53.299999, "close": 54.200001, "volume": 103500}, "trend_line": 46.402667, "activity_lines": {"activity_5": 53.313668, "activity_10": 51.371455, "activity_20": 49.463501, "activity_30": 48.034022}, "trend_signal": 1, "fair_value": 46.392019, "relative_strength": 3.175895, "rate_of_change": 0.6645495930327175, "market_dynamics": 1.86531, "expectation": {"probability": 55.8473, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 54.380001, "high": 55.860001, "low": 54.27, "close": 55.48, "volume": 89242}, "trend_line": 46.751501, "activity_lines": {"activity_5": 54.333334, "activity_10": 52.364637, "activity_20": 50.163643, "activity_30": 48.619656}, "trend_signal": 1, "fair_value": 46.519872, "relative_strength": 2.932017, "rate_of_change": 0.7517542041279578, "market_dynamics": 1.808627, "expectation": {"probability": 57.4732, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 55.369999, "high": 55.490002, "low": 53.869999, "close": 54.700001, "volume": 113962}, "trend_line": 47.068001, "activity_lines": {"activity_5": 54.670668, "activity_10": 53.071637, "activity_20": 50.737643, "activity_30": 49.132463}, "trend_signal": 1, "fair_value": 46.646378, "relative_strength": 3.951654, "rate_of_change": 0.6769836117133542, "market_dynamics": 1.754407, "expectation": {"probability": 55.8473, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 54.77, "high": 55.77, "low": 53.84, "close": 55.619999, "volume": 60992}, "trend_line": 47.409834, "activity_lines": {"activity_5": 55.076, "activity_10": 53.815728, "activity_20": 51.364024, "activity_30": 49.684205}, "trend_signal": 1, "fair_value": 46.770128, "relative_strength": 1.967822, "rate_of_change": 0.7262534901365241, "market_dynamics": 1.656763, "expectation": {"probability": 57.3007, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 55.900002, "high": 56.299999, "low": 55.16, "close": 55.240002, "volume": 65281}, "trend_line": 47.775501, "activity_lines": {"activity_5": 55.196001, "activity_10": 54.33991, "activity_20": 51.90831, "activity_30": 50.189377}, "trend_signal": 1, "fair_value": 46.884231, "relative_strength": 3.126085, "rate_of_change": 0.7712893489565941, "market_dynamics": 1.486149, "expectation": {"probability": 55.0157, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 54.759998, "high": 56.119999, "low": 54.669998, "close": 55.939999, "volume": 43219}, "trend_line": 48.228334, "activity_lines": {"activity_5": 55.493333, "activity_10": 54.854637, "activity_20": 52.475048, "activity_30": 50.716119}, "trend_signal": 1, "fair_value": 47.007821, "relative_strength": 1.513641, "rate_of_change": 0.9478351676521368, "market_dynamics": 1.366226, "expectation": {"probability": 57.3007, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 55.509998, "high": 57.040001, "low": 55.439999, "close": 55.900002, "volume": 56036}, "trend_line": 48.719667, "activity_lines": {"activity_5": 55.661334, "activity_10": 55.216728, "activity_20": 52.987001, "activity_30": 51.211065}, "trend_signal": 1, "fair_value": 47.137596, "relative_strength": 1.123316, "rate_of_change": 1.0187641978261255, "market_dynamics": 1.25917, "expectation": {"probability": 56.0224, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 55.610001, "high": 57.540001, "low": 55.529999, "close": 57.27, "volume": 100323}, "trend_line": 49.279, "activity_lines": {"activity_5": 56.258001, "activity_10": 55.705091, "activity_20": 53.582048, "activity_30": 51.762699}, "trend_signal": 1, "fair_value": 47.273301, "relative_strength": 1.630103, "rate_of_change": 1.1480640867270342, "market_dynamics": 1.345702, "expectation": {"probability": 57.1281, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 57.240002, "high": 57.5, "low": 55.779999, "close": 56.09, "volume": 56034}, "trend_line": 49.777, "activity_lines": {"activity_5": 56.29, "activity_10": 55.867091, "activity_20": 54.007024, "activity_30": 52.202119}, "trend_signal": 1, "fair_value": 47.392404, "relative_strength": 3.042929, "rate_of_change": 1.010572454798185, "market_dynamics": 1.235397, "expectation": {"probability": 55.1905, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 56.029999, "high": 56.119999, "low": 54.82, "close": 54.849998, "volume": 59296}, "trend_line": 50.199334, "activity_lines": {"activity_5": 55.877333, "activity_10": 55.751818, "activity_20": 54.270619, "activity_30": 52.529409}, "trend_signal": 1, "fair_value": 47.505513, "relative_strength": 2.222854, "rate_of_change": 0.8484520963497184, "market_dynamics": 0.897888, "expectation": {"probability": 55.112, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 55.029999, "high": 55.82, "low": 53.740002, "close": 53.869999, "volume": 39110}, "trend_line": 50.584334, "activity_lines": {"activity_5": 55.163999, "activity_10": 55.450182, "activity_20": 54.403762, "activity_30": 52.766226}, "trend_signal": 1, "fair_value": 47.603013, "relative_strength": 2.658453, "rate_of_change": 0.766942445889816, "market_dynamics": 0.404449, "expectation": {"probability": 54.107, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 54.18, "high": 56.799999, "low": 54.18, "close": 55.02, "volume": 56631}, "trend_line": 50.932, "activity_lines": {"activity_5": 54.971999, "activity_10": 55.363636, "activity_20": 54.61931, "activity_30": 53.052398}, "trend_signal": 1, "fair_value": 47.700577, "relative_strength": 3.599619, "rate_of_change": 0.6872997477835802, "market_dynamics": -0.1823, "expectation": {"probability": 56.3949, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 55.470001, "high": 57.689999, "low": 55.43, "close": 57.619999, "volume": 96935}, "trend_line": 51.276, "activity_lines": {"activity_5": 55.705333, "activity_10": 55.758181, "activity_20": 55.046857, "activity_30": 53.483882}, "trend_signal": 1, "fair_value": 47.827853, "relative_strength": 7.082568, "rate_of_change": 0.6754103510563126, "market_dynamics": -0.327979, "expectation": {"probability": 57.1328, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 57.740002, "high": 58.240002, "low": 56.810001, "close": 57.509998, "volume": 52997}, "trend_line": 51.660334, "activity_lines": {"activity_5": 56.378665, "activity_10": 56.079636, "activity_20": 55.415928, "activity_30": 53.886075}, "trend_signal": 1, "fair_value": 47.9575, "relative_strength": 8.702955, "rate_of_change": 0.7495397456899826, "market_dynamics": -0.400363, "expectation": {"probability": 56.6287, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 57.389999, "high": 58.41, "low": 56.990002, "close": 57.310001, "volume": 57517}, "trend_line": 52.038834, "activity_lines": {"activity_5": 56.890666, "activity_10": 56.330363, "activity_20": 55.717452, "activity_30": 54.25057}, "trend_signal": 1, "fair_value": 48.09093, "relative_strength": 6.152818, "rate_of_change": 0.7326704469235574, "market_dynamics": -0.287811, "expectation": {"probability": 56.4451, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 57.330002, "high": 57.349998, "low": 55.48, "close": 55.900002, "volume": 61007}, "trend_line": 52.394334, "activity_lines": {"activity_5": 56.768667, "activity_10": 56.287091, "activity_20": 55.839024, "activity_30": 54.499678}, "trend_signal": 1, "fair_value": 48.20891, "relative_strength": 4.967714, "rate_of_change": 0.6831436692067299, "market_dynamics": -0.278601, "expectation": {"probability": 55.4702, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 55.639999, "high": 56.560001, "low": 55.240002, "close": 56.09, "volume": 93191}, "trend_line": 52.732334, "activity_lines": {"activity_5": 56.574667, "activity_10": 56.279091, "activity_20": 55.94081, "activity_30": 54.738108}, "trend_signal": 1, "fair_value": 48.322532, "relative_strength": 6.82826, "rate_of_change": 0.645107923310946, "market_dynamics": -0.359224, "expectation": {"probability": 56.0014, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 56.16, "high": 56.91, "low": 55.419998, "close": 56.330002, "volume": 101906}, "trend_line": 53.104834, "activity_lines": {"activity_5": 56.389334, "activity_10": 56.311273, "activity_20": 56.032381, "activity_30": 54.970215}, "trend_signal": 1, "fair_value": 48.433558, "relative_strength": 9.123281, "rate_of_change": 0.7063977103687373, "market_dynamics": -0.314061, "expectation": {"probability": 55.9245, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 56.66, "high": 58.299999, "low": 56.470001, "close": 57.560001, "volume": 110638}, "trend_line": 53.456834, "activity_lines": {"activity_5": 56.700001, "activity_10": 56.584182, "activity_20": 56.216286, "activity_30": 55.257645}, "trend_signal": 1, "fair_value": 48.544712, "relative_strength": 9.920274, "rate_of_change": 0.6628398461804887, "market_dynamics": -0.193969, "expectation": {"probability": 56.0993, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 57.360001, "high": 57.830002, "low": 55.220001, "close": 55.290001, "volume": 69273}, "trend_line": 53.731334, "activity_lines": {"activity_5": 56.250668, "activity_10": 56.417637, "activity_20": 56.163429, "activity_30": 55.375914}, "trend_signal": 1, "fair_value": 48.651122, "relative_strength": 9.06956, "rate_of_change": 0.5134984237936654, "market_dynamics": -0.261545, "expectation": {"probability": 55.5313, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 55.360001, "high": 55.98, "low": 53.889999, "close": 54.060001, "volume": 114138}, "trend_line": 53.9275, "activity_lines": {"activity_5": 55.526001, "activity_10": 56.019455, "activity_20": 55.989191, "activity_30": 55.397119}, "trend_signal": 1, "fair_value": 48.756891, "relative_strength": 6.973721, "rate_of_change": 0.3650867853011153, "market_dynamics": -0.414662, "expectation": {"probability": 55.4502, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 54.34, "high": 56.5, "low": 53.860001, "close": 56.5, "volume": 301592}, "trend_line": 54.226167, "activity_lines": {"activity_5": 55.737334, "activity_10": 56.061455, "activity_20": 56.048, "activity_30": 55.563086}, "trend_signal": 1, "fair_value": 48.862692, "relative_strength": 6.267322, "rate_of_change": 0.5538306059060677, "market_dynamics": -0.447344, "expectation": {"probability": 56.078, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 56.549999, "high": 57.900002, "low": 56.439999, "close": 57.779999, "volume": 89649}, "trend_line": 54.5675, "activity_lines": {"activity_5": 56.348, "activity_10": 56.309273, "activity_20": 56.223857, "activity_30": 55.792366}, "trend_signal": 1, "fair_value": 48.979199, "relative_strength": 9.115531, "rate_of_change": 0.6294617873323148, "market_dynamics": -0.54852, "expectation": {"probability": 56.9836, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 58.09, "high": 59.0, "low": 57.970001, "close": 58.380001, "volume": 84527}, "trend_line": 54.936, "activity_lines": {"activity_5": 57.062, "activity_10": 56.663273, "activity_20": 56.442191, "activity_30": 56.038334}, "trend_signal": 1, "fair_value": 49.097051, "relative_strength": 6.363102, "rate_of_change": 0.6753103953818617, "market_dynamics": -0.30907, "expectation": {"probability": 56.9836, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 58.200001, "high": 59.5, "low": 58.139999, "close": 58.700001, "volume": 59385}, "trend_line": 55.302, "activity_lines": {"activity_5": 57.828, "activity_10": 57.059637, "activity_20": 56.677858, "activity_30": 56.281172}, "trend_signal": 1, "fair_value": 49.212853, "relative_strength": 7.00272, "rate_of_change": 0.6662297946701611, "market_dynamics": -0.074695, "expectation": {"probability": 56.9836, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 58.490002, "high": 59.150002, "low": 58.279999, "close": 58.919998, "volume": 62538}, "trend_line": 55.667834, "activity_lines": {"activity_5": 58.44, "activity_10": 57.470727, "activity_20": 56.918, "activity_30": 56.514592}, "trend_signal": 1, "fair_value": 49.329423, "relative_strength": 5.48631, "rate_of_change": 0.6615203790097999, "market_dynamics": 0.047172, "expectation": {"probability": 56.4928, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 58.93, "high": 60.080002, "low": 58.380001, "close": 59.990002, "volume": 158691}, "trend_line": 56.029334, "activity_lines": {"activity_5": 59.084667, "activity_10": 58.021455, "activity_20": 57.245858, "activity_30": 56.793441}, "trend_signal": 1, "fair_value": 49.456859, "relative_strength": 5.557833, "rate_of_change": 0.6493875799083534, "market_dynamics": 0.302418, "expectation": {"probability": 57.4029, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 60.009998, "high": 61.5, "low": 59.860001, "close": 61.380001, "volume": 172827}, "trend_line": 56.371334, "activity_lines": {"activity_5": 59.960001, "activity_10": 58.754, "activity_20": 57.68662, "activity_30": 57.138646}, "trend_signal": 1, "fair_value": 49.587436, "relative_strength": 7.852052, "rate_of_change": 0.6103945479701736, "market_dynamics": 0.586083, "expectation": {"probability": 57.4029, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 61.23, "high": 61.740002, "low": 60.959999, "close": 61.299999, "volume": 99056}, "trend_line": 56.64, "activity_lines": {"activity_5": 60.568667, "activity_10": 59.380182, "activity_20": 58.100191, "activity_30": 57.456624}, "trend_signal": 1, "fair_value": 49.717116, "relative_strength": 7.459747, "rate_of_change": 0.47660039409392585, "market_dynamics": 0.768884, "expectation": {"probability": 54.8125, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 61.48, "high": 61.639999, "low": 60.950001, "close": 60.98, "volume": 28061}, "trend_line": 56.859334, "activity_lines": {"activity_5": 60.876, "activity_10": 59.880182, "activity_20": 58.458477, "activity_30": 57.736624}, "trend_signal": 1, "fair_value": 49.842628, "relative_strength": 6.573886, "rate_of_change": 0.38724223163841165, "market_dynamics": 0.890847, "expectation": {"probability": 53.8924, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 61.380001, "high": 61.450001, "low": 59.75, "close": 59.939999, "volume": 75858}, "trend_line": 57.050667, "activity_lines": {"activity_5": 60.684666, "activity_10": 60.087636, "activity_20": 58.688524, "activity_30": 57.935377}, "trend_signal": 1, "fair_value": 49.957051, "relative_strength": 4.094477, "rate_of_change": 0.33650235861011, "market_dynamics": 0.798569, "expectation": {"probability": 52.8788, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 59.93, "high": 61.939999, "low": 59.740002, "close": 61.66, "volume": 83298}, "trend_line": 57.256667, "activity_lines": {"activity_5": 60.998666, "activity_10": 60.500909, "activity_20": 59.053476, "activity_30": 58.232753}, "trend_signal": 1, "fair_value": 50.082725, "relative_strength": 6.556195, "rate_of_change": 0.3610825443986537, "market_dynamics": 0.679237, "expectation": {"probability": 55.5049, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 61.889999, "high": 63.299999, "low": 61.41, "close": 63.299999, "volume": 202258}, "trend_line": 57.543333, "activity_lines": {"activity_5": 61.747999, "activity_10": 61.118545, "activity_20": 59.543, "activity_30": 58.622645}, "trend_signal": 1, "fair_value": 50.210577, "relative_strength": 9.5683, "rate_of_change": 0.500668332650234, "market_dynamics": 0.796285, "expectation": {"probability": 55.6024, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 64.260002, "high": 65.360001, "low": 63.84, "close": 64.709999, "volume": 126631}, "trend_line": 57.846333, "activity_lines": {"activity_5": 62.839333, "activity_10": 61.892181, "activity_20": 60.139762, "activity_30": 59.085011}, "trend_signal": 1, "fair_value": 50.354039, "relative_strength": 11.16181, "rate_of_change": 0.5265596971937729, "market_dynamics": 1.013307, "expectation": {"probability": 56.5919, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 64.709999, "high": 65.559998, "low": 63.650002, "close": 65.559998, "volume": 71030}, "trend_line": 58.190333, "activity_lines": {"activity_5": 63.986665, "activity_10": 62.705272, "activity_20": 60.78319, "activity_30": 59.582667}, "trend_signal": 1, "fair_value": 50.488333, "relative_strength": 10.95682, "rate_of_change": 0.5946790092986555, "market_dynamics": 1.285828, "expectation": {"probability": 56.5919, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 65.620003, "high": 66.879997, "low": 65.510002, "close": 66.800003, "volume": 60238}, "trend_line": 58.552333, "activity_lines": {"activity_5": 65.242, "activity_10": 63.619091, "activity_20": 61.505429, "activity_30": 60.138129}, "trend_signal": 1, "fair_value": 50.628846, "relative_strength": 10.958215, "rate_of_change": 0.622096457155512, "market_dynamics": 1.484734, "expectation": {"probability": 56.7672, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 66.940002, "high": 67.290001, "low": 65.75, "close": 66.529999, "volume": 94162}, "trend_line": 58.906667, "activity_lines": {"activity_5": 65.95, "activity_10": 64.340545, "activity_20": 62.150048, "activity_30": 60.652817}, "trend_signal": 1, "fair_value": 50.769199, "relative_strength": 8.029993, "rate_of_change": 0.6051577825259353, "market_dynamics": 1.574095, "expectation": {"probability": 54.6355, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 66.059998, "high": 67.199997, "low": 64.75, "close": 66.760002, "volume": 155915}, "trend_line": 59.223, "activity_lines": {"activity_5": 66.410001, "activity_10": 64.984909, "activity_20": 62.766857, "activity_30": 61.159484}, "trend_signal": 1, "fair_value": 50.925962, "relative_strength": 4.811869, "rate_of_change": 0.5370071268842969, "market_dynamics": 1.678366, "expectation": {"probability": 57.652, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 66.599998, "high": 67.669998, "low": 66.089996, "close": 67.599998, "volume": 64459}, "trend_line": 59.606667, "activity_lines": {"activity_5": 66.919333, "activity_10": 65.684182, "activity_20": 63.414, "activity_30": 61.699935}, "trend_signal": 1, "fair_value": 51.098109, "relative_strength": 4.96403, "rate_of_change": 0.6478344562078967, "market_dynamics": 1.697331, "expectation": {"probability": 58.4583, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 67.980003, "high": 68.059998, "low": 66.209999, "close": 66.870003, "volume": 98327}, "trend_line": 60.007334, "activity_lines": {"activity_5": 66.992668, "activity_10": 66.136182, "activity_20": 63.94381, "activity_30": 62.168538}, "trend_signal": 1, "fair_value": 51.254135, "relative_strength": 2.021759, "rate_of_change": 0.6721848748899155, "market_dynamics": 1.680355, "expectation": {"probability": 55.6341, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 66.269997, "high": 67.169998, "low": 65.800003, "close": 65.830002, "volume": 75957}, "trend_line": 60.406, "activity_lines": {"activity_5": 66.632001, "activity_10": 66.292001, "activity_20": 64.319429, "activity_30": 62.544194}, "trend_signal": 1, "fair_value": 51.401667, "relative_strength": -1.244084, "rate_of_change": 0.664362126136113, "market_dynamics": 1.391653, "expectation": {"probability": 56.0813, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 66.209999, "high": 68.449997, "low": 66.080002, "close": 68.230003, "volume": 59228}, "trend_line": 60.846334, "activity_lines": {"activity_5": 67.136002, "activity_10": 66.777092, "activity_20": 64.867572, "activity_30": 63.048968}, "trend_signal": 1, "fair_value": 51.562436, "relative_strength": 0.984854, "rate_of_change": 0.7289573883389068, "market_dynamics": 1.145281, "expectation": {"probability": 56.6967, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 68.230003, "high": 68.290001, "low": 67.610001, "close": 68.110001, "volume": 35849}, "trend_line": 61.196, "activity_lines": {"activity_5": 67.486668, "activity_10": 67.12091, "activity_20": 65.348429, "activity_30": 63.517592}, "trend_signal": 1, "fair_value": 51.712436, "relative_strength": -0.548675, "rate_of_change": 0.5746706120372004, "market_dynamics": 0.918384, "expectation": {"probability": 55.3266, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 68.580002, "high": 68.699997, "low": 66.459999, "close": 67.279999, "volume": 66783}, "trend_line": 61.521667, "activity_lines": {"activity_5": 67.470668, "activity_10": 67.226365, "activity_20": 65.701048, "activity_30": 63.910108}, "trend_signal": 1, "fair_value": 51.85016, "relative_strength": 0.147943, "rate_of_change": 0.5321704032943375, "market_dynamics": 0.605314, "expectation": {"probability": 53.3612, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 67.209999, "high": 69.07, "low": 66.739998, "close": 68.449997, "volume": 45971}, "trend_line": 61.893, "activity_lines": {"activity_5": 67.865999, "activity_10": 67.497818, "activity_20": 66.122714, "activity_30": 64.357097}, "trend_signal": 1, "fair_value": 51.992468, "relative_strength": 2.314482, "rate_of_change": 0.6035808490039776, "market_dynamics": 0.544784, "expectation": {"probability": 55.2213, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 68.440002, "high": 68.739998, "low": 64.849998, "close": 64.849998, "volume": 76997}, "trend_line": 62.191334, "activity_lines": {"activity_5": 66.955999, "activity_10": 67.062182, "activity_20": 66.155095, "activity_30": 64.547871}, "trend_signal": 1, "fair_value": 52.115225, "relative_strength": -3.710642, "rate_of_change": 0.48201573683614785, "market_dynamics": 0.083287, "expectation": {"probability": 54.5984, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 64.760002, "high": 66.849998, "low": 64.400002, "close": 66.790001, "volume": 102487}, "trend_line": 62.548, "activity_lines": {"activity_5": 66.757999, "activity_10": 67.014727, "activity_20": 66.344, "activity_30": 64.844559}, "trend_signal": 1, "fair_value": 52.250641, "relative_strength": -1.958076, "rate_of_change": 0.5734979088887274, "market_dynamics": -0.18296, "expectation": {"probability": 58.0323, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 66.779999, "high": 67.099998, "low": 65.199997, "close": 66.839996, "volume": 35722}, "trend_line": 62.898333, "activity_lines": {"activity_5": 66.672665, "activity_10": 66.971636, "activity_20": 66.505285, "activity_30": 65.121462}, "trend_signal": 1, "fair_value": 52.390737, "relative_strength": -0.298909, "rate_of_change": 0.5601026411715787, "market_dynamics": -0.460457, "expectation": {"probability": 58.7265, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 67.050003, "high": 68.120003, "low": 66.959999, "close": 67.889999, "volume": 45174}, "trend_line": 63.242667, "activity_lines": {"activity_5": 67.021998, "activity_10": 67.117999, "activity_20": 66.740571, "activity_30": 65.443505}, "trend_signal": 1, "fair_value": 52.546731, "relative_strength": -1.889641, "rate_of_change": 0.5474453512146282, "market_dynamics": -0.718033, "expectation": {"probability": 59.6867, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 68.019997, "high": 69.220001, "low": 67.68, "close": 68.790001, "volume": 35861}, "trend_line": 63.692667, "activity_lines": {"activity_5": 67.630666, "activity_10": 67.422726, "activity_20": 67.03019, "activity_30": 65.801398}, "trend_signal": 1, "fair_value": 52.707308, "relative_strength": -2.753058, "rate_of_change": 0.7115449448075978, "market_dynamics": -0.645747, "expectation": {"probability": 59.7635, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 68.860001, "high": 70.410004, "low": 68.809998, "close": 69.989998, "volume": 47009}, "trend_line": 64.223667, "activity_lines": {"activity_5": 68.616666, "activity_10": 67.910726, "activity_20": 67.396904, "activity_30": 66.207677}, "trend_signal": 1, "fair_value": 52.87, "relative_strength": 1.512753, "rate_of_change": 0.8336909490695465, "market_dynamics": -0.600833, "expectation": {"probability": 57.7082, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 69.889999, "high": 70.120003, "low": 67.93, "close": 67.93, "volume": 69108}, "trend_line": 64.604667, "activity_lines": {"activity_5": 68.573333, "activity_10": 67.948544, "activity_20": 67.519571, "activity_30": 66.446795}, "trend_signal": 1, "fair_value": 53.018237, "relative_strength": -1.439681, "rate_of_change": 0.5932392493253308, "market_dynamics": -0.489163, "expectation": {"probability": 56.4877, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 69.099998, "high": 71.080002, "low": 68.470001, "close": 71.019997, "volume": 64550}, "trend_line": 65.046, "activity_lines": {"activity_5": 69.483999, "activity_10": 68.553635, "activity_20": 67.906666, "activity_30": 66.860688}, "trend_signal": 1, "fair_value": 53.180321, "relative_strength": 2.491283, "rate_of_change": 0.683128666230878, "market_dynamics": -0.26149, "expectation": {"probability": 56.7159, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 71.18, "high": 74.129997, "low": 71.019997, "close": 73.870003, "volume": 93139}, "trend_line": 65.562333, "activity_lines": {"activity_5": 71.066, "activity_10": 69.623999, "activity_20": 68.528428, "activity_30": 67.429978}, "trend_signal": 1, "fair_value": 53.353141, "relative_strength": 12.821793, "rate_of_change": 0.7937966977215951, "market_dynamics": 0.172144, "expectation": {"probability": 56.4032, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 74.279999, "high": 75.470001, "low": 73.910004, "close": 74.449997, "volume": 88926}, "trend_line": 66.087333, "activity_lines": {"activity_5": 72.442666, "activity_10": 70.679999, "activity_20": 69.161809, "activity_30": 68.003376}, "trend_signal": 1, "fair_value": 53.52484, "relative_strength": 11.269159, "rate_of_change": 0.8007646707752235, "market_dynamics": 0.544905, "expectation": {"probability": 56.4783, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 74.370003, "high": 75.400002, "low": 73.239998, "close": 74.769997, "volume": 79891}, "trend_line": 66.615666, "activity_lines": {"activity_5": 73.548665, "activity_10": 71.68509, "activity_20": 69.783332, "activity_30": 68.563548}, "trend_signal": 1, "fair_value": 53.689936, "relative_strength": 11.964301, "rate_of_change": 0.7994466957835981, "market_dynamics": 0.945448, "expectation": {"probability": 56.5531, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 74.050003, "high": 75.790001, "low": 73.5, "close": 75.75, "volume": 73548}, "trend_line": 67.141, "activity_lines": {"activity_5": 74.662665, "activity_10": 72.687999, "activity_20": 70.460237, "activity_30": 69.15286}, "trend_signal": 1, "fair_value": 53.858237, "relative_strength": 10.395342, "rate_of_change": 0.7886042901680226, "market_dynamics": 1.200471, "expectation": {"probability": 56.7251, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 75.93, "high": 77.050003, "low": 74.75, "close": 75.57, "volume": 82559}, "trend_line": 67.614, "activity_lines": {"activity_5": 75.195333, "activity_10": 73.495272, "activity_20": 71.076094, "activity_30": 69.696666}, "trend_signal": 1, "fair_value": 54.025609, "relative_strength": 8.004052, "rate_of_change": 0.7044875709328114, "market_dynamics": 1.221362, "expectation": {"probability": 55.5016, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 75.650002, "high": 76.080002, "low": 72.470001, "close": 72.470001, "volume": 125170}, "trend_line": 67.986333, "activity_lines": {"activity_5": 74.391333, "activity_10": 73.580181, "activity_20": 71.354761, "activity_30": 70.009957}, "trend_signal": 1, "fair_value": 54.164391, "relative_strength": 4.498917, "rate_of_change": 0.5506744165409494, "market_dynamics": 1.08526, "expectation": {"probability": 54.5991, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 72.709999, "high": 73.989998, "low": 69.800003, "close": 70.449997, "volume": 87016}, "trend_line": 68.302, "activity_lines": {"activity_5": 73.007332, "activity_10": 73.214544, "activity_20": 71.417856, "activity_30": 70.168903}, "trend_signal": 1, "fair_value": 54.295673, "relative_strength": 2.66141, "rate_of_change": 0.4643094958511806, "market_dynamics": 0.835155, "expectation": {"probability": 54.4255, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 71.209999, "high": 72.879997, "low": 67.559998, "close": 67.93, "volume": 149233}, "trend_line": 68.568333, "activity_lines": {"activity_5": 71.049999, "activity_10": 72.360545, "activity_20": 71.223904, "activity_30": 70.144903}, "trend_signal": 1, "fair_value": 54.405032, "relative_strength": 4.374761, "rate_of_change": 0.3899344089484771, "market_dynamics": 0.447549, "expectation": {"probability": 51.532, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 64.809998, "high": 68.559998, "low": 63.5, "close": 68.059998, "volume": 228401}, "trend_line": 68.781666, "activity_lines": {"activity_5": 69.591999, "activity_10": 71.567635, "activity_20": 71.032332, "activity_30": 70.112107}, "trend_signal": 1, "fair_value": 54.515673, "relative_strength": 5.153769, "rate_of_change": 0.3111246703343448, "market_dynamics": 0.026407, "expectation": {"probability": 53.9183, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 68.43, "high": 71.940002, "low": 68.059998, "close": 71.370003, "volume": 86229}, "trend_line": 69.050666, "activity_lines": {"activity_5": 69.75, "activity_10": 71.374182, "activity_20": 71.156809, "activity_30": 70.279096}, "trend_signal": 1, "fair_value": 54.645673, "relative_strength": 5.846602, "rate_of_change": 0.3910925914472695, "market_dynamics": -0.301909, "expectation": {"probability": 56.2478, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 71.220001, "high": 72.339996, "low": 70.220001, "close": 71.029999, "volume": 58750}, "trend_line": 69.261333, "activity_lines": {"activity_5": 70.074667, "activity_10": 71.112545, "activity_20": 71.23338, "activity_30": 70.406795}, "trend_signal": 1, "fair_value": 54.769135, "relative_strength": 3.279811, "rate_of_change": 0.30509046791813216, "market_dynamics": -0.564971, "expectation": {"probability": 54.1278, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 71.120003, "high": 71.5, "low": 69.919998, "close": 70.800003, "volume": 29451}, "trend_line": 69.436, "activity_lines": {"activity_5": 70.418668, "activity_10": 70.860728, "activity_20": 71.27019, "activity_30": 70.506064}, "trend_signal": 1, "fair_value": 54.888237, "relative_strength": 0.733989, "rate_of_change": 0.25218544378869184, "market_dynamics": -0.738745, "expectation": {"probability": 53.2784, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 71.139999, "high": 71.57, "low": 67.089996, "close": 67.239998, "volume": 129451}, "trend_line": 69.450666, "activity_lines": {"activity_5": 69.552667, "activity_10": 70.028, "activity_20": 70.956762, "activity_30": 70.364387}, "trend_signal": 1, "fair_value": 54.985096, "relative_strength": -1.205821, "rate_of_change": 0.021121608387567235, "market_dynamics": -0.878819, "expectation": {"probability": 55.0495, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 67.769997, "high": 71.080002, "low": 67.589996, "close": 71.080002, "volume": 96438}, "trend_line": 69.602333, "activity_lines": {"activity_5": 70.012667, "activity_10": 70.030364, "activity_20": 70.997667, "activity_30": 70.469505}, "trend_signal": 1, "fair_value": 55.10843, "relative_strength": 3.443921, "rate_of_change": 0.21838091516646266, "market_dynamics": -0.947019, "expectation": {"probability": 55.1476, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 70.82, "high": 72.260002, "low": 70.129997, "close": 71.480003, "volume": 94578}, "trend_line": 69.759666, "activity_lines": {"activity_5": 70.404668, "activity_10": 70.190365, "activity_20": 71.056238, "activity_30": 70.590645}, "trend_signal": 1, "fair_value": 55.235737, "relative_strength": 3.272115, "rate_of_change": 0.2260455838455791, "market_dynamics": -0.930543, "expectation": {"probability": 55.7772, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 71.75, "high": 73.589996, "low": 71.5, "close": 72.440002, "volume": 142620}, "trend_line": 69.921, "activity_lines": {"activity_5": 71.109335, "activity_10": 70.599274, "activity_20": 71.184143, "activity_30": 70.76357}, "trend_signal": 1, "fair_value": 55.377468, "relative_strength": 1.655444, "rate_of_change": 0.2312711760976762, "market_dynamics": -0.781591, "expectation": {"probability": 56.6484, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 72.209999, "high": 73.940002, "low": 71.610001, "close": 73.199997, "volume": 51770}, "trend_line": 70.132, "activity_lines": {"activity_5": 71.973334, "activity_10": 71.14691, "activity_20": 71.362762, "activity_30": 70.975118}, "trend_signal": 1, "fair_value": 55.520224, "relative_strength": 6.033839, "rate_of_change": 0.3017691394573855, "market_dynamics": -0.690868, "expectation": {"probability": 56.7225, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 73.68, "high": 74.93, "low": 72.739998, "close": 74.720001, "volume": 83625}, "trend_line": 70.428333, "activity_lines": {"activity_5": 73.184, "activity_10": 71.92091, "activity_20": 71.665143, "activity_30": 71.271118}, "trend_signal": 1, "fair_value": 55.66766, "relative_strength": 5.844962, "rate_of_change": 0.4225360748303057, "market_dynamics": -0.519339, "expectation": {"probability": 56.7964, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 74.93, "high": 76.209999, "low": 74.389999, "close": 75.68, "volume": 76008}, "trend_line": 70.676666, "activity_lines": {"activity_5": 74.216, "activity_10": 72.746001, "activity_20": 72.036429, "activity_30": 71.609935}, "trend_signal": 1, "fair_value": 55.817212, "relative_strength": 4.350795, "rate_of_change": 0.3526038306202738, "market_dynamics": -0.263574, "expectation": {"probability": 56.7964, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 75.519997, "high": 76.650002, "low": 75.150002, "close": 76.540001, "volume": 73402}, "trend_line": 70.957666, "activity_lines": {"activity_5": 75.228, "activity_10": 73.58891, "activity_20": 72.452715, "activity_30": 71.988215}, "trend_signal": 1, "fair_value": 55.961058, "relative_strength": 6.616742, "rate_of_change": 0.397585251120937, "market_dynamics": 0.041516, "expectation": {"probability": 56.3931, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 76.589996, "high": 76.940002, "low": 74.110001, "close": 74.980003, "volume": 59084}, "trend_line": 71.214333, "activity_lines": {"activity_5": 75.382668, "activity_10": 74.054183, "activity_20": 72.694143, "activity_30": 72.247721}, "trend_signal": 1, "fair_value": 56.079968, "relative_strength": 4.557975, "rate_of_change": 0.3617184928264031, "market_dynamics": 0.352795, "expectation": {"probability": 53.925, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 74.410004, "high": 79.510002, "low": 73.959999, "close": 79.510002, "volume": 131709}, "trend_line": 71.583, "activity_lines": {"activity_5": 76.878002, "activity_10": 75.271274, "activity_20": 73.361715, "activity_30": 72.782925}, "trend_signal": 1, "fair_value": 56.229519, "relative_strength": 13.349726, "rate_of_change": 0.5176865168420549, "market_dynamics": 0.756688, "expectation": {"probability": 56.4698, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 80.050003, "high": 81.059998, "low": 78.379997, "close": 78.459999, "volume": 84582}, "trend_line": 72.036667, "activity_lines": {"activity_5": 77.602668, "activity_10": 76.139092, "activity_20": 73.905191, "activity_30": 73.226603}, "trend_signal": 1, "fair_value": 56.359071, "relative_strength": 10.303381, "rate_of_change": 0.6337636030901133, "market_dynamics": 0.974011, "expectation": {"probability": 53.925, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 78.510002, "high": 80.849998, "low": 77.580002, "close": 80.440002, "volume": 60096}, "trend_line": 72.491667, "activity_lines": {"activity_5": 78.738001, "activity_10": 77.16291, "activity_20": 74.619668, "activity_30": 73.768753}, "trend_signal": 1, "fair_value": 56.513109, "relative_strength": 15.007386, "rate_of_change": 0.6316227817703067, "market_dynamics": 1.006693, "expectation": {"probability": 56.4698, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 80.760002, "high": 80.760002, "low": 78.949997, "close": 80.169998, "volume": 34337}, "trend_line": 72.936, "activity_lines": {"activity_5": 79.466, "activity_10": 77.967455, "activity_20": 75.286096, "activity_30": 74.264129}, "trend_signal": 1, "fair_value": 56.672917, "relative_strength": 14.442055, "rate_of_change": 0.6129435539122039, "market_dynamics": 1.041495, "expectation": {"probability": 54.9416, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 80.550003, "high": 82.730003, "low": 80.230003, "close": 82.510002, "volume": 108983}, "trend_line": 73.423333, "activity_lines": {"activity_5": 80.732001, "activity_10": 79.039455, "activity_20": 76.153477, "activity_30": 74.881807}, "trend_signal": 1, "fair_value": 56.837083, "relative_strength": 12.842136, "rate_of_change": 0.6681652407590113, "market_dynamics": 1.015685, "expectation": {"probability": 56.4698, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 82.900002, "high": 84.309998, "low": 81.839996, "close": 83.519997, "volume": 50232}, "trend_line": 73.914333, "activity_lines": {"activity_5": 81.832666, "activity_10": 80.112, "activity_20": 77.069239, "activity_30": 75.533205}, "trend_signal": 1, "fair_value": 57.014199, "relative_strength": 13.38176, "rate_of_change": 0.6687247499374614, "market_dynamics": 1.057684, "expectation": {"probability": 57.384, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 83.870003, "high": 85.220001, "low": 80.730003, "close": 83.18, "volume": 126836}, "trend_line": 74.354, "activity_lines": {"activity_5": 82.552666, "activity_10": 80.935091, "activity_20": 77.890381, "activity_30": 76.13099}, "trend_signal": 1, "fair_value": 57.180417, "relative_strength": 16.205941, "rate_of_change": 0.5948332104951823, "market_dynamics": 1.255065, "expectation": {"probability": 54.9416, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 83.199997, "high": 84.360001, "low": 82.669998, "close": 83.110001, "volume": 30751}, "trend_line": 74.86, "activity_lines": {"activity_5": 82.934667, "activity_10": 81.591636, "activity_20": 78.632239, "activity_30": 76.695893}, "trend_signal": 1, "fair_value": 57.341122, "relative_strength": 14.326072, "rate_of_change": 0.6805282836162146, "market_dynamics": 1.346663, "expectation": {"probability": 54.0205, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 83.07, "high": 83.400002, "low": 81.870003, "close": 83.389999, "volume": 55391}, "trend_line": 75.272334, "activity_lines": {"activity_5": 83.232, "activity_10": 82.164, "activity_20": 79.329095, "activity_30": 77.246215}, "trend_signal": 1, "fair_value": 57.524968, "relative_strength": 14.332011, "rate_of_change": 0.5508068394336112, "market_dynamics": 1.323742, "expectation": {"probability": 56.4698, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 83.650002, "high": 84.5, "low": 81.779999, "close": 82.07, "volume": 80404}, "trend_line": 75.545667, "activity_lines": {"activity_5": 82.874666, "activity_10": 82.371818, "activity_20": 79.843, "activity_30": 77.684774}, "trend_signal": 1, "fair_value": 57.70484, "relative_strength": 9.127808, "rate_of_change": 0.3631254479235277, "market_dynamics": 1.241545, "expectation": {"probability": 55.1187, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 82.040001, "high": 84.620003, "low": 81.279999, "close": 84.239998, "volume": 106959}, "trend_line": 75.872, "activity_lines": {"activity_5": 83.269999, "activity_10": 82.845272, "activity_20": 80.511, "activity_30": 78.245699}, "trend_signal": 1, "fair_value": 57.911378, "relative_strength": 8.149383, "rate_of_change": 0.431967858593406, "market_dynamics": 1.159322, "expectation": {"probability": 57.1829, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 84.18, "high": 85.07, "low": 83.389999, "close": 84.150002, "volume": 75345}, "trend_line": 76.184667, "activity_lines": {"activity_5": 83.587333, "activity_10": 83.216364, "activity_20": 81.106429, "activity_30": 78.779764}, "trend_signal": 1, "fair_value": 58.126378, "relative_strength": 8.045686, "rate_of_change": 0.41209800716997663, "market_dynamics": 1.093524, "expectation": {"probability": 55.8017, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 81.860001, "high": 85.040001, "low": 79.5, "close": 84.779999, "volume": 186168}, "trend_line": 76.485667, "activity_lines": {"activity_5": 84.05, "activity_10": 83.598545, "activity_20": 81.681333, "activity_30": 79.334301}, "trend_signal": 1, "fair_value": 58.34625, "relative_strength": 7.862305, "rate_of_change": 0.39509262408405865, "market_dynamics": 1.060643, "expectation": {"probability": 56.9564, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 83.279999, "high": 85.129997, "low": 82.830002, "close": 84.43, "volume": 124838}, "trend_line": 76.781, "activity_lines": {"activity_5": 84.284667, "activity_10": 83.838182, "activity_20": 82.157667, "activity_30": 79.846839}, "trend_signal": 1, "fair_value": 58.562148, "relative_strength": 5.597492, "rate_of_change": 0.38612855399430507, "market_dynamics": 1.019348, "expectation": {"probability": 55.7739, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 84.760002, "high": 85.419998, "low": 83.849998, "close": 84.910004, "volume": 95025}, "trend_line": 77.195667, "activity_lines": {"activity_5": 84.610001, "activity_10": 84.087637, "activity_20": 82.618048, "activity_30": 80.371291}, "trend_signal": 1, "fair_value": 58.791058, "relative_strength": 3.491302, "rate_of_change": 0.5400645993149272, "market_dynamics": 0.748698, "expectation": {"probability": 56.7385, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 85.540001, "high": 86.110001, "low": 84.669998, "close": 84.93, "volume": 92126}, "trend_line": 77.678334, "activity_lines": {"activity_5": 84.752668, "activity_10": 84.297091, "activity_20": 83.020953, "activity_30": 80.87028}, "trend_signal": 1, "fair_value": 59.015257, "relative_strength": 2.168438, "rate_of_change": 0.625251414694048, "market_dynamics": 0.609321, "expectation": {"probability": 56.9128, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 83.650002, "high": 84.010002, "low": 79.370003, "close": 80.230003, "volume": 100626}, "trend_line": 78.088334, "activity_lines": {"activity_5": 83.282668, "activity_10": 83.626365, "activity_20": 82.920382, "activity_30": 81.034904}, "trend_signal": 1, "fair_value": 59.207757, "relative_strength": -4.089348, "rate_of_change": 0.5278177052561356, "market_dynamics": 0.104872, "expectation": {"probability": 57.2925, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 81.379997, "high": 81.459999, "low": 73.989998, "close": 74.07, "volume": 154546}, "trend_line": 78.288667, "activity_lines": {"activity_5": 80.020668, "activity_10": 81.889274, "activity_20": 82.206905, "activity_30": 80.775656}, "trend_signal": 1, "fair_value": 59.368462, "relative_strength": -11.245904, "rate_of_change": 0.2565466437022469, "market_dynamics": -0.287939, "expectation": {"probability": 60.1034, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 74.919998, "high": 74.959999, "low": 71.379997, "close": 73.059998, "volume": 237288}, "trend_line": 78.345, "activity_lines": {"activity_5": 77.136, "activity_10": 80.13291, "activity_20": 81.404905, "activity_30": 80.438323}, "trend_signal": 0, "fair_value": 59.507757, "relative_strength": -12.558021, "rate_of_change": 0.07195549772228857, "market_dynamics": -0.570276, "expectation": {"probability": 49.8294, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 72.889999, "high": 74.389999, "low": 71.989998, "close": 73.5, "volume": 196039}, "trend_line": 78.427334, "activity_lines": {"activity_5": 75.156, "activity_10": 78.644364, "activity_20": 80.661381, "activity_30": 80.125742}, "trend_signal": 0, "fair_value": 59.639167, "relative_strength": -12.809486, "rate_of_change": 0.10509158210479676, "market_dynamics": -0.855407, "expectation": {"probability": 58.4709, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 74.639999, "high": 76.160004, "low": 72.199997, "close": 72.309998, "volume": 104017}, "trend_line": 78.477667, "activity_lines": {"activity_5": 73.539999, "activity_10": 77.095273, "activity_20": 79.811571, "activity_30": 79.731075}, "trend_signal": 0, "fair_value": 59.760898, "relative_strength": -13.491547, "rate_of_change": 0.06417787961528165, "market_dynamics": -0.933499, "expectation": {"probability": 48.6139, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 71.169998, "high": 72.900002, "low": 64.709999, "close": 65.510002, "volume": 280051}, "trend_line": 78.42, "activity_lines": {"activity_5": 70.498667, "activity_10": 74.526728, "activity_20": 78.348429, "activity_30": 78.894452}, "trend_signal": 0, "fair_value": 59.8425, "relative_strength": -12.307114, "rate_of_change": -0.0734820519065571, "market_dynamics": -0.937865, "expectation": {"probability": 48.4175, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 60.330002, "high": 70.18, "low": 60.25, "close": 65.400002, "volume": 342640}, "trend_line": 78.230667, "activity_lines": {"activity_5": 68.402001, "activity_10": 72.277091, "activity_20": 76.936477, "activity_30": 78.054452}, "trend_signal": 0, "fair_value": 59.929551, "relative_strength": -10.77283, "rate_of_change": -0.2414345830145433, "market_dynamics": -0.934251, "expectation": {"probability": 48.255, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 67.290001, "high": 68.459999, "low": 64.830002, "close": 65.029999, "volume": 140209}, "trend_line": 78.015667, "activity_lines": {"activity_5": 66.76, "activity_10": 70.312546, "activity_20": 75.560905, "activity_30": 77.202796}, "trend_signal": 0, "fair_value": 60.024808, "relative_strength": -16.012792, "rate_of_change": -0.27482828441179397, "market_dynamics": -1.017815, "expectation": {"probability": 48.0936, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 63.439999, "high": 69.059998, "low": 63.18, "close": 68.550003, "volume": 66290}, "trend_line": 77.886, "activity_lines": {"activity_5": 66.826668, "activity_10": 69.340728, "activity_20": 74.592667, "activity_30": 76.592108}, "trend_signal": 0, "fair_value": 60.144776, "relative_strength": -14.622034, "rate_of_change": -0.1662063595508294, "market_dynamics": -1.03052, "expectation": {"probability": 57.6831, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 69.290001, "high": 71.690002, "low": 67.949997, "close": 71.629997, "volume": 139441}, "trend_line": 77.833667, "activity_lines": {"activity_5": 68.25, "activity_10": 69.226364, "activity_20": 73.984238, "activity_30": 76.188495}, "trend_signal": 0, "fair_value": 60.29375, "relative_strength": -12.974637, "rate_of_change": -0.06719179313354158, "market_dynamics": -1.027814, "expectation": {"probability": 59.0664, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 71.400002, "high": 72.75, "low": 70.110001, "close": 72.209999, "volume": 86525}, "trend_line": 77.75, "activity_lines": {"activity_5": 69.911999, "activity_10": 69.459273, "activity_20": 73.487667, "activity_30": 75.825678}, "trend_signal": 0, "fair_value": 60.454071, "relative_strength": -14.496376, "rate_of_change": -0.10749461412373836, "market_dynamics": -1.028958, "expectation": {"probability": 60.5592, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 74.879997, "high": 77.589996, "low": 74.830002, "close": 77.589996, "volume": 124005}, "trend_line": 77.813667, "activity_lines": {"activity_5": 72.920665, "activity_10": 70.816181, "activity_20": 73.555714, "activity_30": 75.815355}, "trend_signal": 0, "fair_value": 60.666987, "relative_strength": -11.004246, "rate_of_change": 0.08188681672025114, "market_dynamics": -0.756404, "expectation": {"probability": 62.2183, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 76.32, "high": 77.120003, "low": 73.970001, "close": 74.739998, "volume": 98642}, "trend_line": 77.753667, "activity_lines": {"activity_5": 74.166665, "activity_10": 71.590908, "activity_20": 73.378619, "activity_30": 75.617053}, "trend_signal": 0, "fair_value": 60.846474, "relative_strength": -11.600735, "rate_of_change": -0.07710727731158368, "market_dynamics": -0.493847, "expectation": {"probability": 53.1333, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 75.269997, "high": 78.300003, "low": 75.230003, "close": 75.910004, "volume": 72663}, "trend_line": 77.784667, "activity_lines": {"activity_5": 75.155333, "activity_10": 72.547818, "activity_20": 73.354143, "activity_30": 75.498108}, "trend_signal": 0, "fair_value": 61.035, "relative_strength": -11.52738, "rate_of_change": 0.039869502231973074, "market_dynamics": -0.286505, "expectation": {"probability": 62.33, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 75.389999, "high": 77.620003, "low": 74.980003, "close": 77.349998, "volume": 85673}, "trend_line": 77.712667, "activity_lines": {"activity_5": 76.133333, "activity_10": 73.722727, "activity_20": 73.496143, "activity_30": 75.470064}, "trend_signal": 0, "fair_value": 61.243333, "relative_strength": -10.877276, "rate_of_change": -0.09256322971724329, "market_dynamics": -0.010177, "expectation": {"probability": 63.8675, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 77.110001, "high": 78.309998, "low": 75.730003, "close": 76.330002, "volume": 67800}, "trend_line": 77.641667, "activity_lines": {"activity_5": 76.39, "activity_10": 74.620545, "activity_20": 73.573809, "activity_30": 75.38086}, "trend_signal": 0, "fair_value": 61.458205, "relative_strength": -9.192707, "rate_of_change": -0.09136219710487861, "market_dynamics": 0.093688, "expectation": {"probability": 58.6796, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 76.18, "high": 77.099998, "low": 75.739998, "close": 76.260002, "volume": 58110}, "trend_line": 77.502333, "activity_lines": {"activity_5": 76.348668, "activity_10": 75.308909, "activity_20": 73.682048, "activity_30": 75.291721}, "trend_signal": 0, "fair_value": 61.657212, "relative_strength": -8.55465, "rate_of_change": -0.1794577646046744, "market_dynamics": 0.221079, "expectation": {"probability": 57.4843, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 76.099998, "high": 78.129997, "low": 76.059998, "close": 78.110001, "volume": 77174}, "trend_line": 77.433667, "activity_lines": {"activity_5": 77.012668, "activity_10": 76.136182, "activity_20": 74.007048, "activity_30": 75.330925}, "trend_signal": 0, "fair_value": 61.875994, "relative_strength": -7.297544, "rate_of_change": -0.08859862321821105, "market_dynamics": 0.337624, "expectation": {"probability": 57.5781, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 78.260002, "high": 78.879997, "low": 77.120003, "close": 78.239998, "volume": 132560}, "trend_line": 77.291333, "activity_lines": {"activity_5": 77.495333, "activity_10": 76.749273, "activity_20": 74.374524, "activity_30": 75.382946}, "trend_signal": 0, "fair_value": 62.072308, "relative_strength": -6.646899, "rate_of_change": -0.1838141024626992, "market_dynamics": 0.424423, "expectation": {"probability": 58.2456, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 78.470001, "high": 79.370003, "low": 78.339996, "close": 78.959999, "volume": 86991}, "trend_line": 77.139333, "activity_lines": {"activity_5": 78.062666, "activity_10": 77.317091, "activity_20": 74.842333, "activity_30": 75.490602}, "trend_signal": 0, "fair_value": 62.276122, "relative_strength": -6.677211, "rate_of_change": -0.19665853091186952, "market_dynamics": 0.524899, "expectation": {"probability": 58.7442, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 78.730003, "high": 80.760002, "low": 78.599998, "close": 80.260002, "volume": 59271}, "trend_line": 77.042, "activity_lines": {"activity_5": 78.956, "activity_10": 77.988, "activity_20": 75.462381, "activity_30": 75.691936}, "trend_signal": 0, "fair_value": 62.479167, "relative_strength": -5.582101, "rate_of_change": -0.12617817164687165, "market_dynamics": 0.600944, "expectation": {"probability": 58.9969, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 80.489998, "high": 80.699997, "low": 79.459999, "close": 80.419998, "volume": 88387}, "trend_line": 76.952333, "activity_lines": {"activity_5": 79.640666, "activity_10": 78.541636, "activity_20": 76.097524, "activity_30": 75.909871}, "trend_signal": 0, "fair_value": 62.674519, "relative_strength": -6.262488, "rate_of_change": -0.11638716544223374, "market_dynamics": 0.719825, "expectation": {"probability": 59.4011, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 80.989998, "high": 84.029999, "low": 79.459999, "close": 79.989998, "volume": 140502}, "trend_line": 76.839, "activity_lines": {"activity_5": 79.904666, "activity_10": 78.965636, "activity_20": 76.661476, "activity_30": 76.105849}, "trend_signal": 0, "fair_value": 62.857917, "relative_strength": -4.832651, "rate_of_change": -0.14727688632909575, "market_dynamics": 0.867958, "expectation": {"probability": 54.5566, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 80.120003, "high": 82.040001, "low": 80.089996, "close": 81.830002, "volume": 93504}, "trend_line": 76.831, "activity_lines": {"activity_5": 80.656667, "activity_10": 79.628727, "activity_20": 77.367667, "activity_30": 76.427849}, "trend_signal": 0, "fair_value": 63.046955, "relative_strength": -6.425192, "rate_of_change": -0.010411379637938502, "market_dynamics": 0.992335, "expectation": {"probability": 58.3837, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 82.260002, "high": 83.050003, "low": 81.830002, "close": 82.839996, "volume": 128823}, "trend_line": 76.784333, "activity_lines": {"activity_5": 81.505999, "activity_10": 80.367817, "activity_20": 78.13038, "activity_30": 76.815527}, "trend_signal": 1, "fair_value": 63.241186, "relative_strength": -7.372999, "rate_of_change": -0.0607398055472392, "market_dynamics": 1.264481, "expectation": {"probability": 58.2739, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 82.279999, "high": 82.419998, "low": 79.809998, "close": 81.540001, "volume": 53154}, "trend_line": 76.697333, "activity_lines": {"activity_5": 81.663333, "activity_10": 80.770727, "activity_20": 78.719143, "activity_30": 77.122344}, "trend_signal": 1, "fair_value": 63.435865, "relative_strength": -10.019268, "rate_of_change": -0.11330436379515506, "market_dynamics": 1.242281, "expectation": {"probability": 57.1531, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 81.230003, "high": 82.459999, "low": 81.0, "close": 81.18, "volume": 43945}, "trend_line": 76.577333, "activity_lines": {"activity_5": 81.615333, "activity_10": 81.013454, "activity_20": 79.197285, "activity_30": 77.411548}, "trend_signal": 1, "fair_value": 63.640096, "relative_strength": -7.936503, "rate_of_change": -0.1564591561482386, "market_dynamics": 1.163229, "expectation": {"probability": 56.8508, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 81.010002, "high": 82.510002, "low": 80.120003, "close": 81.480003, "volume": 127543}, "trend_line": 76.479, "activity_lines": {"activity_5": 81.616667, "activity_10": 81.221273, "activity_20": 79.628857, "activity_30": 77.727849}, "trend_signal": 1, "fair_value": 63.842564, "relative_strength": -6.237386, "rate_of_change": -0.12841006097717805, "market_dynamics": 1.179067, "expectation": {"probability": 57.8151, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 82.059998, "high": 83.370003, "low": 81.959999, "close": 83.370003, "volume": 71007}, "trend_line": 76.427667, "activity_lines": {"activity_5": 82.148668, "activity_10": 81.711455, "activity_20": 80.162096, "activity_30": 78.17243}, "trend_signal": 1, "fair_value": 64.055577, "relative_strength": -6.084273, "rate_of_change": -0.06712038598831004, "market_dynamics": 1.069082, "expectation": {"probability": 58.0678, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 83.5, "high": 84.739998, "low": 82.720001, "close": 84.559998, "volume": 96915}, "trend_line": 76.415333, "activity_lines": {"activity_5": 82.974667, "activity_10": 82.324728, "activity_20": 80.738095, "activity_30": 78.697097}, "trend_signal": 1, "fair_value": 64.299615, "relative_strength": -4.066935, "rate_of_change": -0.016138134898185007, "market_dynamics": 1.25403, "expectation": {"probability": 58.7921, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 84.910004, "high": 85.279999, "low": 83.959999, "close": 84.589996, "volume": 76332}, "trend_line": 76.560666, "activity_lines": {"activity_5": 83.695999, "activity_10": 82.841636, "activity_20": 81.255381, "activity_30": 79.224494}, "trend_signal": 1, "fair_value": 64.547532, "relative_strength": -4.694377, "rate_of_change": 0.19018827019963874, "market_dynamics": 1.367055, "expectation": {"probability": 59.214, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 85.160004, "high": 86.480003, "low": 84.190002, "close": 86.099998, "volume": 61891}, "trend_line": 76.961666, "activity_lines": {"activity_5": 84.717332, "activity_10": 83.554363, "activity_20": 81.857523, "activity_30": 79.839935}, "trend_signal": 1, "fair_value": 64.807724, "relative_strength": -4.198583, "rate_of_change": 0.523767648520712, "market_dynamics": 1.365126, "expectation": {"probability": 59.6273, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 86.379997, "high": 88.400002, "low": 85.760002, "close": 85.760002, "volume": 115028}, "trend_line": 77.385, "activity_lines": {"activity_5": 85.297333, "activity_10": 84.102, "activity_20": 82.386762, "activity_30": 80.40757}, "trend_signal": 1, "fair_value": 65.072596, "relative_strength": -1.705062, "rate_of_change": 0.5500582588739844, "market_dynamics": 1.448813, "expectation": {"probability": 58.6602, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 86.150002, "high": 87.050003, "low": 84.019997, "close": 85.449997, "volume": 117768}, "trend_line": 77.783333, "activity_lines": {"activity_5": 85.488665, "activity_10": 84.488363, "activity_20": 82.833999, "activity_30": 80.927892}, "trend_signal": 1, "fair_value": 65.330192, "relative_strength": -1.285572, "rate_of_change": 0.5147418750403745, "market_dynamics": 1.41212, "expectation": {"probability": 58.1355, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 86.860001, "high": 87.989998, "low": 86.620003, "close": 87.5, "volume": 107195}, "trend_line": 78.289666, "activity_lines": {"activity_5": 86.224666, "activity_10": 85.181636, "activity_20": 83.431047, "activity_30": 81.554774}, "trend_signal": 1, "fair_value": 65.597564, "relative_strength": -0.521167, "rate_of_change": 0.6509530775699699, "market_dynamics": 1.445945, "expectation": {"probability": 59.2084, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 89.5, "high": 91.730003, "low": 89.400002, "close": 91.029999, "volume": 126287}, "trend_line": 79.140333, "activity_lines": {"activity_5": 87.941333, "activity_10": 86.431999, "activity_20": 84.315952, "activity_30": 82.376731}, "trend_signal": 1, "fair_value": 65.903654, "relative_strength": 1.893953, "rate_of_change": 1.0865635829893583, "market_dynamics": 1.562899, "expectation": {"probability": 58.4139, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 91.110001, "high": 92.139999, "low": 86.440002, "close": 86.599998, "volume": 100088}, "trend_line": 79.847, "activity_lines": {"activity_5": 87.751999, "activity_10": 86.704363, "activity_20": 84.708952, "activity_30": 82.857999}, "trend_signal": 1, "fair_value": 66.170256, "relative_strength": -2.1812, "rate_of_change": 0.8929290201495563, "market_dynamics": 1.331949, "expectation": {"probability": 58.3306, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 88.989998, "high": 90.220001, "low": 85.599998, "close": 87.769997, "volume": 104880}, "trend_line": 80.605, "activity_lines": {"activity_5": 87.919331, "activity_10": 87.090908, "activity_20": 85.164142, "activity_30": 83.369161}, "trend_signal": 1, "fair_value": 66.444327, "relative_strength": -3.015627, "rate_of_change": 0.9493155660200255, "market_dynamics": 1.180346, "expectation": {"probability": 59.0966, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 88.220001, "high": 88.870003, "low": 84.010002, "close": 84.989998, "volume": 242514}, "trend_line": 81.152999, "activity_lines": {"activity_5": 87.025998, "activity_10": 86.857635, "activity_20": 85.30857, "activity_30": 83.652064}, "trend_signal": 1, "fair_value": 66.699359, "relative_strength": -2.781047, "rate_of_change": 0.6798573289498048, "market_dynamics": 0.881907, "expectation": {"probability": 58.3525, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 85.980003, "high": 89.050003, "low": 85.459999, "close": 88.690002, "volume": 156196}, "trend_line": 81.721666, "activity_lines": {"activity_5": 87.396666, "activity_10": 87.267635, "activity_20": 85.773237, "activity_30": 84.138322}, "trend_signal": 1, "fair_value": 66.977083, "relative_strength": 0.157514, "rate_of_change": 0.7007344238750869, "market_dynamics": 0.64452, "expectation": {"probability": 57.985, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 88.239998, "high": 90.0, "low": 87.730003, "close": 89.5, "volume": 80364}, "trend_line": 82.298, "activity_lines": {"activity_5": 87.958, "activity_10": 87.749817, "activity_20": 86.268714, "activity_30": 84.64015}, "trend_signal": 1, "fair_value": 67.267019, "relative_strength": 1.194334, "rate_of_change": 0.7052401501457433, "market_dynamics": 0.584449, "expectation": {"probability": 58.2584, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 89.699997, "high": 89.860001, "low": 86.970001, "close": 87.059998, "volume": 97296}, "trend_line": 82.613666, "activity_lines": {"activity_5": 87.807999, "activity_10": 87.69909, "activity_20": 86.487809, "activity_30": 84.947376}, "trend_signal": 1, "fair_value": 67.55359, "relative_strength": -1.381572, "rate_of_change": 0.38356460667330083, "market_dynamics": 0.302375, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 87.389999, "high": 87.75, "low": 85.599998, "close": 87.720001, "volume": 145287}, "trend_line": 83.046333, "activity_lines": {"activity_5": 87.847333, "activity_10": 87.750908, "activity_20": 86.738142, "activity_30": 85.276817}, "trend_signal": 1, "fair_value": 67.852051, "relative_strength": -2.932394, "rate_of_change": 0.5237232784222519, "market_dynamics": 0.195895, "expectation": {"probability": 59.1199, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 88.150002, "high": 88.269997, "low": 87.510002, "close": 88.029999, "volume": 19690}, "trend_line": 83.450333, "activity_lines": {"activity_5": 87.993333, "activity_10": 87.823454, "activity_20": 86.98119, "activity_30": 85.598343}, "trend_signal": 1, "fair_value": 68.156795, "relative_strength": -1.830034, "rate_of_change": 0.4864754233037554, "market_dynamics": -0.164544, "expectation": {"probability": 60.8951, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 88.190002, "high": 88.580002, "low": 86.879997, "close": 87.169998, "volume": 23753}, "trend_line": 83.777666, "activity_lines": {"activity_5": 87.649999, "activity_10": 87.692726, "activity_20": 87.112809, "activity_30": 85.838322}, "trend_signal": 1, "fair_value": 68.451795, "relative_strength": -3.952438, "rate_of_change": 0.39224888413566417, "market_dynamics": -0.496916, "expectation": {"probability": 60.0474, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 87.949997, "high": 89.75, "low": 87.809998, "close": 89.690002, "volume": 97755}, "trend_line": 84.223, "activity_lines": {"activity_5": 88.248, "activity_10": 88.026182, "activity_20": 87.463809, "activity_30": 86.219763}, "trend_signal": 1, "fair_value": 68.756346, "relative_strength": -1.564664, "rate_of_change": 0.531566491718691, "market_dynamics": -0.492029, "expectation": {"probability": 60.2332, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 88.889999, "high": 90.300003, "low": 88.230003, "close": 89.5, "volume": 57263}, "trend_line": 84.664333, "activity_lines": {"activity_5": 88.77, "activity_10": 88.349454, "activity_20": 87.757904, "activity_30": 86.560214}, "trend_signal": 1, "fair_value": 69.058782, "relative_strength": -1.596953, "rate_of_change": 0.5240053192120919, "market_dynamics": -0.570183, "expectation": {"probability": 59.9402, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 88.089996, "high": 88.830002, "low": 86.190002, "close": 88.480003, "volume": 103107}, "trend_line": 85.01, "activity_lines": {"activity_5": 88.789334, "activity_10": 88.434546, "activity_20": 87.915238, "activity_30": 86.806387}, "trend_signal": 1, "fair_value": 69.340128, "relative_strength": -0.27905, "rate_of_change": 0.40827936363711265, "market_dynamics": -0.520834, "expectation": {"probability": 59.4265, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 87.690002, "high": 88.940002, "low": 86.5, "close": 87.82, "volume": 90638}, "trend_line": 85.329333, "activity_lines": {"activity_5": 88.538001, "activity_10": 88.386728, "activity_20": 87.976381, "activity_30": 86.987677}, "trend_signal": 1, "fair_value": 69.599872, "relative_strength": -2.157791, "rate_of_change": 0.37564168921303415, "market_dynamics": -0.49265, "expectation": {"probability": 58.6365, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 86.529999, "high": 89.120003, "low": 84.110001, "close": 85.699997, "volume": 144189}, "trend_line": 85.554, "activity_lines": {"activity_5": 87.594, "activity_10": 87.902, "activity_20": 87.814428, "activity_30": 87.011591}, "trend_signal": 1, "fair_value": 69.854487, "relative_strength": -4.867322, "rate_of_change": 0.2632939835589675, "market_dynamics": -0.662111, "expectation": {"probability": 58.5981, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 85.940002, "high": 86.839996, "low": 83.959999, "close": 84.779999, "volume": 110428}, "trend_line": 85.704666, "activity_lines": {"activity_5": 86.441333, "activity_10": 87.304363, "activity_20": 87.559428, "activity_30": 86.961655}, "trend_signal": 1, "fair_value": 70.103365, "relative_strength": -4.619393, "rate_of_change": 0.17610631881618752, "market_dynamics": -0.834236, "expectation": {"probability": 61.1195, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 84.839996, "high": 86.419998, "low": 83.900002, "close": 86.129997, "volume": 104023}, "trend_line": 85.894999, "activity_lines": {"activity_5": 86.065998, "activity_10": 87.037999, "activity_20": 87.432095, "activity_30": 86.989096}, "trend_signal": 1, "fair_value": 70.365513, "relative_strength": -4.939506, "rate_of_change": 0.2220800907152423, "market_dynamics": -0.985555, "expectation": {"probability": 57.9656, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 85.360001, "high": 87.269997, "low": 84.830002, "close": 85.800003, "volume": 124316}, "trend_line": 86.088666, "activity_lines": {"activity_5": 85.805333, "activity_10": 86.728545, "activity_20": 87.27319, "activity_30": 86.982967}, "trend_signal": 0, "fair_value": 70.620962, "relative_strength": -6.544079, "rate_of_change": 0.2254694711621161, "market_dynamics": -0.97311, "expectation": {"probability": 56.8412, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 84.919998, "high": 88.099998, "low": 84.779999, "close": 87.739998, "volume": 101673}, "trend_line": 86.285666, "activity_lines": {"activity_5": 86.369999, "activity_10": 86.806727, "activity_20": 87.298857, "activity_30": 87.089505}, "trend_signal": 1, "fair_value": 70.893942, "relative_strength": 2.119566, "rate_of_change": 0.22883383975307822, "market_dynamics": -0.933711, "expectation": {"probability": 57.3044, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 85.260002, "high": 88.029999, "low": 85.220001, "close": 86.830002, "volume": 97280}, "trend_line": 86.418666, "activity_lines": {"activity_5": 86.636667, "activity_10": 86.724727, "activity_20": 87.226952, "activity_30": 87.124623}, "trend_signal": 1, "fair_value": 71.149263, "relative_strength": 0.61532, "rate_of_change": 0.15413915910435871, "market_dynamics": -0.891173, "expectation": {"probability": 56.3565, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 87.199997, "high": 88.019997, "low": 84.639999, "close": 84.639999, "volume": 102253}, "trend_line": 86.522, "activity_lines": {"activity_5": 86.098, "activity_10": 86.250727, "activity_20": 86.949666, "activity_30": 87.009871}, "trend_signal": 0, "fair_value": 71.390192, "relative_strength": 1.363799, "rate_of_change": 0.11957370413471069, "market_dynamics": -0.90118, "expectation": {"probability": 59.3077, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 83.43, "high": 86.230003, "low": 81.980003, "close": 82.169998, "volume": 120314}, "trend_line": 86.555, "activity_lines": {"activity_5": 84.745333, "activity_10": 85.419454, "activity_20": 86.467571, "activity_30": 86.729096}, "trend_signal": 0, "fair_value": 71.608109, "relative_strength": -2.841199, "rate_of_change": 0.038140588520840076, "market_dynamics": -0.968816, "expectation": {"probability": 55.2901, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 81.919998, "high": 84.57, "low": 81.800003, "close": 84.480003, "volume": 67654}, "trend_line": 86.655, "activity_lines": {"activity_5": 84.426667, "activity_10": 85.141455, "activity_20": 86.226571, "activity_30": 86.595226}, "trend_signal": 0, "fair_value": 71.844904, "relative_strength": -4.99055, "rate_of_change": 0.11553347582461361, "market_dynamics": -1.094695, "expectation": {"probability": 64.2483, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 84.790001, "high": 87.370003, "low": 83.589996, "close": 87.260002, "volume": 90210}, "trend_line": 86.784666, "activity_lines": {"activity_5": 85.122668, "activity_10": 85.441637, "activity_20": 86.266, "activity_30": 86.634258}, "trend_signal": 0, "fair_value": 72.099519, "relative_strength": -5.870897, "rate_of_change": 0.1496347585251864, "market_dynamics": -0.952404, "expectation": {"probability": 57.877, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 86.839996, "high": 91.989998, "low": 86.690002, "close": 91.989998, "volume": 85876}, "trend_line": 87.032333, "activity_lines": {"activity_5": 87.427333, "activity_10": 86.612, "activity_20": 86.745095, "activity_30": 86.970086}, "trend_signal": 0, "fair_value": 72.385833, "relative_strength": -3.398604, "rate_of_change": 0.2853810602900664, "market_dynamics": -0.577879, "expectation": {"probability": 58.6829, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 91.699997, "high": 94.43, "low": 91.260002, "close": 94.43, "volume": 210844}, "trend_line": 87.360333, "activity_lines": {"activity_5": 90.201333, "activity_10": 88.111636, "activity_20": 87.440857, "activity_30": 87.447355}, "trend_signal": 1, "fair_value": 72.685256, "relative_strength": 1.541391, "rate_of_change": 0.37687143236755816, "market_dynamics": 0.046552, "expectation": {"probability": 57.0116, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 94.620003, "high": 95.300003, "low": 93.360001, "close": 94.559998, "volume": 127444}, "trend_line": 87.642333, "activity_lines": {"activity_5": 92.365999, "activity_10": 89.459454, "activity_20": 88.125524, "activity_30": 87.911849}, "trend_signal": 1, "fair_value": 72.98407, "relative_strength": 0.347645, "rate_of_change": 0.32280096734520974, "market_dynamics": 0.687065, "expectation": {"probability": 56.8709, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 96.309998, "high": 100.440002, "low": 95.790001, "close": 100.440002, "volume": 105731}, "trend_line": 88.131666, "activity_lines": {"activity_5": 95.664667, "activity_10": 91.723091, "activity_20": 89.334476, "activity_30": 88.737505}, "trend_signal": 1, "fair_value": 73.312885, "relative_strength": 4.121212, "rate_of_change": 0.5583295004253276, "market_dynamics": 1.146879, "expectation": {"probability": 56.935, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 100.919998, "high": 103.300003, "low": 99.730003, "close": 102.349998, "volume": 132823}, "trend_line": 88.695, "activity_lines": {"activity_5": 98.535999, "activity_10": 94.067818, "activity_20": 90.664762, "activity_30": 89.654817}, "trend_signal": 1, "fair_value": 73.641282, "relative_strength": 6.293898, "rate_of_change": 0.6391959049089093, "market_dynamics": 1.466082, "expectation": {"probability": 56.9988, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 101.519997, "high": 103.870003, "low": 100.199997, "close": 103.82, "volume": 80162}, "trend_line": 89.239, "activity_lines": {"activity_5": 100.891333, "activity_10": 96.414182, "activity_20": 92.066857, "activity_30": 90.630623}, "trend_signal": 1, "fair_value": 73.965513, "relative_strength": 6.7472, "rate_of_change": 0.613337843170428, "market_dynamics": 1.399517, "expectation": {"probability": 57.0625, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 104.449997, "high": 106.419998, "low": 103.75, "close": 105.669998, "volume": 99729}, "trend_line": 89.727, "activity_lines": {"activity_5": 103.074666, "activity_10": 98.787999, "activity_20": 93.565857, "activity_30": 91.690688}, "trend_signal": 1, "fair_value": 74.294167, "relative_strength": 7.278046, "rate_of_change": 0.5468461098846912, "market_dynamics": 1.416693, "expectation": {"probability": 57.2105, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/755b3888-e823-4949-b073-a14bac9b4ae6/", "share_image": "https://sharemaestro.com/terminal/755b3888-e823-4949-b073-a14bac9b4ae6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}