{"ticker": {"uuid": "755ed5bd-3f86-473b-a72d-52bc6d604af7", "symbol": "QTWO", "name": "Q2 Holdings", "exchange": "NYSE", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, QTWO rose 7.09%, moving from 51.23 to 54.86. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.91 and has improved across the 12-week window. Market Dynamics is 1.05 on the latest week. Next-week expectancy is undecided at 48.07% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "54.86"}, {"label": "12-Week Change", "value": "7.09%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.07%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.91"}, {"label": "Market Dynamics", "value": "1.05"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 52.58, "high": 56.834, "low": 50.55, "close": 54.86, "volume": 3755117}, "trend_line": 52.924333, "activity_lines": {"activity_5": 51.878667, "activity_10": 49.278545, "activity_20": 48.589333, "activity_30": 49.581032}, "trend_signal": 0, "fair_value": 64.309744, "relative_strength": -18.910301, "rate_of_change": -1.1997442455243024, "market_dynamics": 1.048699, "expectation": {"probability": 48.0657, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 34.8, "high": 35.82, "low": 33.87, "close": 34.95, "volume": 2979054}, "trend_line": 28.817, "activity_lines": {"activity_5": 33.148, "activity_10": 31.722727, "activity_20": 29.306619, "activity_30": 28.756129}, "trend_signal": 0, "fair_value": 68.052051, "relative_strength": 0.711955, "rate_of_change": 0.943450125013717, "market_dynamics": 0.98831, "expectation": {"probability": 43.6198, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 34.87, "high": 35.93, "low": 32.56, "close": 32.81, "volume": 3949643}, "trend_line": 28.96, "activity_lines": {"activity_5": 33.254667, "activity_10": 32.126364, "activity_20": 29.827524, "activity_30": 29.013742}, "trend_signal": 1, "fair_value": 67.622628, "relative_strength": -2.462312, "rate_of_change": 0.4962348613665568, "market_dynamics": 1.087198, "expectation": {"probability": 50.2762, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 33.99, "high": 34.29, "low": 32.57, "close": 33.58, "volume": 2689213}, "trend_line": 29.055, "activity_lines": {"activity_5": 33.490667, "activity_10": 32.579273, "activity_20": 30.374667, "activity_30": 29.311806}, "trend_signal": 1, "fair_value": 67.219551, "relative_strength": 1.072136, "rate_of_change": 0.32803867403314524, "market_dynamics": 1.098274, "expectation": {"probability": 49.4908, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 33.23, "high": 34.16, "low": 31.8, "close": 32.89, "volume": 2184929}, "trend_line": 29.086, "activity_lines": {"activity_5": 33.31, "activity_10": 32.811818, "activity_20": 30.803905, "activity_30": 29.559226}, "trend_signal": 1, "fair_value": 66.804551, "relative_strength": 1.825494, "rate_of_change": 0.10669420065392808, "market_dynamics": 1.096126, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 32.89, "high": 33.51, "low": 32.04, "close": 32.57, "volume": 1703618}, "trend_line": 29.077667, "activity_lines": {"activity_5": 33.048, "activity_10": 32.895636, "activity_20": 31.163286, "activity_30": 29.784}, "trend_signal": 1, "fair_value": 66.388205, "relative_strength": 0.750816, "rate_of_change": -0.028649522106844582, "market_dynamics": 0.938131, "expectation": {"probability": 45.5285, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 32.71, "high": 35.53, "low": 32.53, "close": 35.19, "volume": 3244160}, "trend_line": 29.104333, "activity_lines": {"activity_5": 33.658, "activity_10": 33.405273, "activity_20": 31.728238, "activity_30": 30.178344}, "trend_signal": 1, "fair_value": 66.019231, "relative_strength": 6.779541, "rate_of_change": 0.09170611933893714, "market_dynamics": 1.023206, "expectation": {"probability": 48.8048, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 34.91, "high": 35.015, "low": 33.28, "close": 33.34, "volume": 1417759}, "trend_line": 29.074, "activity_lines": {"activity_5": 33.635333, "activity_10": 33.476364, "activity_20": 32.061619, "activity_30": 30.451613}, "trend_signal": 1, "fair_value": 65.683846, "relative_strength": 3.269518, "rate_of_change": -0.1042215947707815, "market_dynamics": 0.845545, "expectation": {"probability": 47.3054, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 33.49, "high": 34.14, "low": 32.3, "close": 32.65, "volume": 2388034}, "trend_line": 29.052667, "activity_lines": {"activity_5": 33.347333, "activity_10": 33.377636, "activity_20": 32.286857, "activity_30": 30.682323}, "trend_signal": 1, "fair_value": 65.319038, "relative_strength": 1.952397, "rate_of_change": -0.07337483662379461, "market_dynamics": 0.6877, "expectation": {"probability": 45.2028, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32.55, "high": 32.99, "low": 31.32, "close": 31.83, "volume": 1499553}, "trend_line": 29.065667, "activity_lines": {"activity_5": 32.848, "activity_10": 33.095818, "activity_20": 32.395762, "activity_30": 30.861505}, "trend_signal": 1, "fair_value": 64.927949, "relative_strength": 2.863604, "rate_of_change": 0.04474632225675418, "market_dynamics": 0.442339, "expectation": {"probability": 42.9268, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 31.53, "high": 32.585, "low": 31.0, "close": 32.27, "volume": 1952309}, "trend_line": 29.040333, "activity_lines": {"activity_5": 32.566, "activity_10": 32.920182, "activity_20": 32.501429, "activity_30": 31.068237}, "trend_signal": 1, "fair_value": 64.544551, "relative_strength": 5.456792, "rate_of_change": -0.08716125454819548, "market_dynamics": -0.012348, "expectation": {"probability": 42.7065, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 32.07, "high": 32.42, "low": 30.55, "close": 32.16, "volume": 1561608}, "trend_line": 29.203333, "activity_lines": {"activity_5": 32.267333, "activity_10": 32.729636, "activity_20": 32.560857, "activity_30": 31.269505}, "trend_signal": 1, "fair_value": 64.123526, "relative_strength": 5.100323, "rate_of_change": 0.5612883295794172, "market_dynamics": -0.258725, "expectation": {"probability": 52.1552, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 31.73, "high": 34.54, "low": 31.545, "close": 32.07, "volume": 1961636}, "trend_line": 29.508333, "activity_lines": {"activity_5": 32.140667, "activity_10": 32.573455, "activity_20": 32.590429, "activity_30": 31.454452}, "trend_signal": 1, "fair_value": 63.708077, "relative_strength": 4.474045, "rate_of_change": 1.044401335970794, "market_dynamics": -0.451949, "expectation": {"probability": 51.9759, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 32.5, "high": 33.28, "low": 31.26, "close": 31.39, "volume": 3347812}, "trend_line": 29.800667, "activity_lines": {"activity_5": 31.872, "activity_10": 32.307091, "activity_20": 32.535, "activity_30": 31.575849}, "trend_signal": 1, "fair_value": 63.297115, "relative_strength": 4.792843, "rate_of_change": 0.9906828691407281, "market_dynamics": -0.413232, "expectation": {"probability": 51.5772, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31.17, "high": 32.22, "low": 29.36, "close": 29.38, "volume": 3101434}, "trend_line": 29.959333, "activity_lines": {"activity_5": 31.017333, "activity_10": 31.715091, "activity_20": 32.273714, "activity_30": 31.54871}, "trend_signal": 1, "fair_value": 62.900577, "relative_strength": 0.898761, "rate_of_change": 0.5324243245964937, "market_dynamics": -0.490184, "expectation": {"probability": 46.8258, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.83, "high": 34.22, "low": 28.91, "close": 34.14, "volume": 5427979}, "trend_line": 30.319333, "activity_lines": {"activity_5": 31.912667, "activity_10": 32.052364, "activity_20": 32.458762, "activity_30": 31.81843}, "trend_signal": 1, "fair_value": 62.458846, "relative_strength": 10.566204, "rate_of_change": 1.2016288880663646, "market_dynamics": -0.289138, "expectation": {"probability": 39.8977, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 34.1, "high": 34.94, "low": 32.97, "close": 33.61, "volume": 1814126}, "trend_line": 30.654333, "activity_lines": {"activity_5": 32.506667, "activity_10": 32.264727, "activity_20": 32.572619, "activity_30": 32.030731}, "trend_signal": 1, "fair_value": 62.003846, "relative_strength": 7.291519, "rate_of_change": 1.104905572955714, "market_dynamics": -0.222331, "expectation": {"probability": 49.0864, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 33.32, "high": 36.62, "low": 33.17, "close": 35.51, "volume": 3131393}, "trend_line": 31.023667, "activity_lines": {"activity_5": 33.637333, "activity_10": 32.851273, "activity_20": 32.84819, "activity_30": 32.344}, "trend_signal": 1, "fair_value": 61.504359, "relative_strength": 10.426975, "rate_of_change": 1.2048345661280526, "market_dynamics": -0.044324, "expectation": {"probability": 36.9863, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 35.66, "high": 36.44, "low": 34.69, "close": 35.19, "volume": 2873462}, "trend_line": 31.376, "activity_lines": {"activity_5": 34.432, "activity_10": 33.340182, "activity_20": 33.071333, "activity_30": 32.612796}, "trend_signal": 1, "fair_value": 60.992115, "relative_strength": 8.011189, "rate_of_change": 1.1356910193756322, "market_dynamics": 0.220845, "expectation": {"probability": 39.8973, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 34.84, "high": 37.58, "low": 34.59, "close": 37.52, "volume": 3564402}, "trend_line": 31.881667, "activity_lines": {"activity_5": 35.75, "activity_10": 34.206545, "activity_20": 33.495381, "activity_30": 33.009183}, "trend_signal": 1, "fair_value": 60.485833, "relative_strength": 13.822858, "rate_of_change": 1.6116362825089208, "market_dynamics": 0.432466, "expectation": {"probability": 39.895, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 37.11, "high": 38.42, "low": 36.93, "close": 38.08, "volume": 2821788}, "trend_line": 32.325667, "activity_lines": {"activity_5": 36.712, "activity_10": 35.071273, "activity_20": 33.952524, "activity_30": 33.409075}, "trend_signal": 1, "fair_value": 59.980833, "relative_strength": 14.786298, "rate_of_change": 1.3926498887275958, "market_dynamics": 0.73496, "expectation": {"probability": 40.1046, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 37.74, "high": 42.268, "low": 36.96, "close": 42.07, "volume": 4432173}, "trend_line": 32.805, "activity_lines": {"activity_5": 38.741333, "activity_10": 36.555818, "activity_20": 34.763333, "activity_30": 34.037742}, "trend_signal": 1, "fair_value": 59.455962, "relative_strength": 23.215101, "rate_of_change": 1.4828247782172503, "market_dynamics": 1.075034, "expectation": {"probability": 40.5709, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 42.41, "high": 44.77, "low": 42.03, "close": 43.42, "volume": 3605915}, "trend_line": 33.325, "activity_lines": {"activity_5": 40.656667, "activity_10": 38.105636, "activity_20": 35.66881, "activity_30": 34.722581}, "trend_signal": 1, "fair_value": 58.912949, "relative_strength": 25.187607, "rate_of_change": 1.5851242188690842, "market_dynamics": 1.389465, "expectation": {"probability": 41.4592, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 43.44, "high": 44.3699, "low": 43.1, "close": 43.41, "volume": 1433337}, "trend_line": 33.826667, "activity_lines": {"activity_5": 42.041333, "activity_10": 39.447273, "activity_20": 36.52281, "activity_30": 35.373226}, "trend_signal": 1, "fair_value": 58.380128, "relative_strength": 24.070228, "rate_of_change": 1.5053773443360767, "market_dynamics": 1.416561, "expectation": {"probability": 42.1446, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 42.36, "high": 42.59, "low": 39.66, "close": 40.3, "volume": 2901593}, "trend_line": 34.239667, "activity_lines": {"activity_5": 41.841333, "activity_10": 40.004909, "activity_20": 37.03381, "activity_30": 35.79086}, "trend_signal": 1, "fair_value": 57.829038, "relative_strength": 16.649842, "rate_of_change": 1.22093022052689, "market_dynamics": 1.400046, "expectation": {"probability": 41.7637, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 40.59, "high": 42.995, "low": 40.44, "close": 42.36, "volume": 1991228}, "trend_line": 34.658667, "activity_lines": {"activity_5": 42.142667, "activity_10": 40.738545, "activity_20": 37.705714, "activity_30": 36.314753}, "trend_signal": 1, "fair_value": 57.272949, "relative_strength": 20.028875, "rate_of_change": 1.2237268545865356, "market_dynamics": 1.141475, "expectation": {"probability": 41.2014, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 41.67, "high": 43.59, "low": 41.42, "close": 43.5, "volume": 2018327}, "trend_line": 35.123, "activity_lines": {"activity_5": 42.538667, "activity_10": 41.53, "activity_20": 38.439571, "activity_30": 36.885161}, "trend_signal": 1, "fair_value": 56.656346, "relative_strength": 21.531123, "rate_of_change": 1.339731271257479, "market_dynamics": 0.925131, "expectation": {"probability": 41.5749, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 44.27, "high": 45.0, "low": 42.87, "close": 42.87, "volume": 2616696}, "trend_line": 35.522, "activity_lines": {"activity_5": 42.629333, "activity_10": 42.027091, "activity_20": 39.073857, "activity_30": 37.384968}, "trend_signal": 1, "fair_value": 56.110705, "relative_strength": 18.368877, "rate_of_change": 1.1360077442131962, "market_dynamics": 0.842262, "expectation": {"probability": 41.8376, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 43.23, "high": 44.54, "low": 41.19, "close": 42.15, "volume": 2269667}, "trend_line": 35.901, "activity_lines": {"activity_5": 42.516667, "activity_10": 42.259455, "activity_20": 39.59419, "activity_30": 37.812581}, "trend_signal": 1, "fair_value": 55.466987, "relative_strength": 14.729628, "rate_of_change": 1.0669444288046983, "market_dynamics": 0.808454, "expectation": {"probability": 39.9019, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 41.8, "high": 43.325, "low": 40.6, "close": 43.2, "volume": 2052398}, "trend_line": 36.232, "activity_lines": {"activity_5": 42.838, "activity_10": 42.556182, "activity_20": 40.169286, "activity_30": 38.283484}, "trend_signal": 1, "fair_value": 54.809679, "relative_strength": 15.951456, "rate_of_change": 0.9219798891395671, "market_dynamics": 0.771699, "expectation": {"probability": 39.6479, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 43.52, "high": 44.825, "low": 41.24, "close": 42.52, "volume": 2704056}, "trend_line": 36.564333, "activity_lines": {"activity_5": 42.739333, "activity_10": 42.626, "activity_20": 40.625476, "activity_30": 38.689161}, "trend_signal": 1, "fair_value": 54.200833, "relative_strength": 14.449335, "rate_of_change": 0.9172361448443322, "market_dynamics": 0.703129, "expectation": {"probability": 40.2104, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 41.76, "high": 47.63, "low": 41.23, "close": 47.57, "volume": 3923248}, "trend_line": 36.985, "activity_lines": {"activity_5": 44.313333, "activity_10": 43.533273, "activity_20": 41.51381, "activity_30": 39.399204}, "trend_signal": 1, "fair_value": 53.724487, "relative_strength": 25.513143, "rate_of_change": 1.1504845445970577, "market_dynamics": 0.877651, "expectation": {"probability": 41.3765, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 47.36, "high": 47.9, "low": 45.19, "close": 46.27, "volume": 3309664}, "trend_line": 37.433667, "activity_lines": {"activity_5": 45.182667, "activity_10": 44.104182, "activity_20": 42.204952, "activity_30": 39.998237}, "trend_signal": 1, "fair_value": 53.320705, "relative_strength": 20.667388, "rate_of_change": 1.2131053129647165, "market_dynamics": 0.943013, "expectation": {"probability": 41.6938, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 46.61, "high": 48.99, "low": 44.74, "close": 48.94, "volume": 5201853}, "trend_line": 37.945667, "activity_lines": {"activity_5": 46.715333, "activity_10": 45.108727, "activity_20": 43.082762, "activity_30": 40.740581}, "trend_signal": 1, "fair_value": 52.9175, "relative_strength": 27.131067, "rate_of_change": 1.3677527237713591, "market_dynamics": 1.160946, "expectation": {"probability": 42.3046, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 48.75, "high": 50.4599, "low": 47.79, "close": 48.44, "volume": 3854098}, "trend_line": 38.464, "activity_lines": {"activity_5": 47.628667, "activity_10": 45.921818, "activity_20": 43.829381, "activity_30": 41.417634}, "trend_signal": 1, "fair_value": 52.542821, "relative_strength": 24.77963, "rate_of_change": 1.3659873207657631, "market_dynamics": 1.304958, "expectation": {"probability": 42.2568, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 48.79, "high": 52.58, "low": 48.16, "close": 51.37, "volume": 3517032}, "trend_line": 39.090667, "activity_lines": {"activity_5": 49.169333, "activity_10": 47.119636, "activity_20": 44.764286, "activity_30": 42.25028}, "trend_signal": 1, "fair_value": 52.214103, "relative_strength": 28.125211, "rate_of_change": 1.6292299292845382, "market_dynamics": 1.245876, "expectation": {"probability": 42.4499, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 51.24, "high": 53.315, "low": 49.935, "close": 52.56, "volume": 2008110}, "trend_line": 39.669667, "activity_lines": {"activity_5": 50.516667, "activity_10": 48.37, "activity_20": 45.730476, "activity_30": 43.119269}, "trend_signal": 1, "fair_value": 51.890128, "relative_strength": 29.350776, "rate_of_change": 1.4811719636300744, "market_dynamics": 1.255977, "expectation": {"probability": 37.3678, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 52.49, "high": 53.63, "low": 46.5, "close": 52.46, "volume": 3190495}, "trend_line": 40.307, "activity_lines": {"activity_5": 51.498, "activity_10": 49.437455, "activity_20": 46.596905, "activity_30": 43.944452}, "trend_signal": 1, "fair_value": 51.566795, "relative_strength": 28.878089, "rate_of_change": 1.6066003276508607, "market_dynamics": 1.200187, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 53.0, "high": 53.96, "low": 51.05, "close": 51.56, "volume": 2872373}, "trend_line": 40.937333, "activity_lines": {"activity_5": 51.766667, "activity_10": 50.166909, "activity_20": 47.296905, "activity_30": 44.670452}, "trend_signal": 1, "fair_value": 51.22141, "relative_strength": 27.207534, "rate_of_change": 1.5638301039521678, "market_dynamics": 1.280328, "expectation": {"probability": 47.6695, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 51.92, "high": 51.99, "low": 49.56, "close": 50.0, "volume": 2124617}, "trend_line": 41.543, "activity_lines": {"activity_5": 51.340667, "activity_10": 50.441636, "activity_20": 47.770381, "activity_30": 45.25514}, "trend_signal": 1, "fair_value": 50.876346, "relative_strength": 26.019943, "rate_of_change": 1.4794979438450393, "market_dynamics": 1.100376, "expectation": {"probability": 42.343, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 50.44, "high": 54.5, "low": 50.04, "close": 53.28, "volume": 2214776}, "trend_line": 42.243333, "activity_lines": {"activity_5": 51.904, "activity_10": 51.189091, "activity_20": 48.49681, "activity_30": 46.012366}, "trend_signal": 1, "fair_value": 50.55109, "relative_strength": 29.434859, "rate_of_change": 1.6858026623017128, "market_dynamics": 1.104857, "expectation": {"probability": 35.9001, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 53.61, "high": 60.98, "low": 50.91, "close": 60.36, "volume": 5716158}, "trend_line": 43.183333, "activity_lines": {"activity_5": 54.7, "activity_10": 53.028182, "activity_20": 49.825143, "activity_30": 47.181183}, "trend_signal": 1, "fair_value": 50.313397, "relative_strength": 43.613767, "rate_of_change": 2.2252032054383535, "market_dynamics": 1.253824, "expectation": {"probability": 37.3347, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 60.83, "high": 63.5, "low": 60.37, "close": 62.26, "volume": 3394861}, "trend_line": 44.189667, "activity_lines": {"activity_5": 57.609333, "activity_10": 54.980182, "activity_20": 51.247333, "activity_30": 48.411935}, "trend_signal": 1, "fair_value": 50.11, "relative_strength": 43.454829, "rate_of_change": 2.3303759346227455, "market_dynamics": 1.301708, "expectation": {"probability": 39.2505, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 62.96, "high": 63.35, "low": 61.01, "close": 63.31, "volume": 2542529}, "trend_line": 45.253667, "activity_lines": {"activity_5": 60.215333, "activity_10": 56.832364, "activity_20": 52.67981, "activity_30": 49.645505}, "trend_signal": 1, "fair_value": 49.911795, "relative_strength": 41.785101, "rate_of_change": 2.4078027109821853, "market_dynamics": 1.522552, "expectation": {"probability": 41.0526, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 63.3, "high": 64.17, "low": 60.71, "close": 62.27, "volume": 2061626}, "trend_line": 46.35, "activity_lines": {"activity_5": 61.691333, "activity_10": 58.234182, "activity_20": 53.918476, "activity_30": 50.743333}, "trend_signal": 1, "fair_value": 49.702436, "relative_strength": 37.873645, "rate_of_change": 2.4226390316612383, "market_dynamics": 1.603381, "expectation": {"probability": 49.955, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 62.59, "high": 63.17, "low": 58.91, "close": 60.82, "volume": 2317325}, "trend_line": 47.239333, "activity_lines": {"activity_5": 61.866, "activity_10": 59.120909, "activity_20": 54.914429, "activity_30": 51.676882}, "trend_signal": 1, "fair_value": 49.481859, "relative_strength": 33.741909, "rate_of_change": 1.918733549083065, "market_dynamics": 1.393803, "expectation": {"probability": 48.8127, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 60.77, "high": 62.04, "low": 59.81, "close": 61.14, "volume": 2124499}, "trend_line": 48.157, "activity_lines": {"activity_5": 61.644667, "activity_10": 59.894, "activity_20": 55.852952, "activity_30": 52.573699}, "trend_signal": 1, "fair_value": 49.224359, "relative_strength": 31.349507, "rate_of_change": 1.9425909337034764, "market_dynamics": 1.266407, "expectation": {"probability": 40.6002, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 60.51, "high": 61.76, "low": 57.0755, "close": 57.63, "volume": 2488511}, "trend_line": 48.894333, "activity_lines": {"activity_5": 60.201333, "activity_10": 59.872909, "activity_20": 56.37319, "activity_30": 53.18486}, "trend_signal": 1, "fair_value": 48.927756, "relative_strength": 20.804774, "rate_of_change": 1.531102435782974, "market_dynamics": 0.913771, "expectation": {"probability": 48.8741, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 57.26, "high": 58.47, "low": 55.97, "close": 57.16, "volume": 3339782}, "trend_line": 49.626667, "activity_lines": {"activity_5": 58.91, "activity_10": 59.672364, "activity_20": 56.778381, "activity_30": 53.718129}, "trend_signal": 1, "fair_value": 48.616282, "relative_strength": 18.132988, "rate_of_change": 1.4977891200601805, "market_dynamics": 0.533572, "expectation": {"probability": 47.8367, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 57.07, "high": 61.34, "low": 57.07, "close": 60.33, "volume": 3058762}, "trend_line": 50.387, "activity_lines": {"activity_5": 59.085333, "activity_10": 59.946364, "activity_20": 57.414, "activity_30": 54.408667}, "trend_signal": 1, "fair_value": 48.337436, "relative_strength": 23.6758, "rate_of_change": 1.5321057124388444, "market_dynamics": 0.255498, "expectation": {"probability": 39.9671, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 61.99, "high": 61.99, "low": 59.51, "close": 61.68, "volume": 1254002}, "trend_line": 51.173667, "activity_lines": {"activity_5": 59.84, "activity_10": 60.278, "activity_20": 58.096619, "activity_30": 55.137247}, "trend_signal": 1, "fair_value": 48.072564, "relative_strength": 23.011226, "rate_of_change": 1.5612499255760441, "market_dynamics": -0.128927, "expectation": {"probability": 43.9379, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 61.95, "high": 67.0903, "low": 60.0, "close": 65.61, "volume": 3080679}, "trend_line": 51.958333, "activity_lines": {"activity_5": 61.847333, "activity_10": 61.171455, "activity_20": 59.062286, "activity_30": 56.068624}, "trend_signal": 1, "fair_value": 47.858397, "relative_strength": 28.449409, "rate_of_change": 1.533339402861244, "market_dynamics": -0.04251, "expectation": {"probability": 45.3169, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 66.43, "high": 70.85, "low": 65.31, "close": 66.43, "volume": 4096372}, "trend_line": 52.725333, "activity_lines": {"activity_5": 63.83, "activity_10": 62.118545, "activity_20": 60.020143, "activity_30": 57.00228}, "trend_signal": 1, "fair_value": 47.611987, "relative_strength": 31.331396, "rate_of_change": 1.4761828482834425, "market_dynamics": 0.174514, "expectation": {"probability": 43.8029, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 67.56, "high": 71.08, "low": 66.05, "close": 69.0, "volume": 2796466}, "trend_line": 53.578333, "activity_lines": {"activity_5": 66.082667, "activity_10": 63.457091, "activity_20": 61.126762, "activity_30": 58.052258}, "trend_signal": 1, "fair_value": 47.392051, "relative_strength": 36.154967, "rate_of_change": 1.6178181368717035, "market_dynamics": 0.391215, "expectation": {"probability": 44.9057, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 69.99, "high": 75.94, "low": 65.91, "close": 66.7, "volume": 3645766}, "trend_line": 54.458333, "activity_lines": {"activity_5": 66.779333, "activity_10": 64.274, "activity_20": 61.91881, "activity_30": 58.898817}, "trend_signal": 1, "fair_value": 47.242949, "relative_strength": 33.072752, "rate_of_change": 1.6424549826886226, "market_dynamics": 0.589109, "expectation": {"probability": 52.0117, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 63.0, "high": 69.35, "low": 61.51, "close": 68.6, "volume": 3194229}, "trend_line": 55.333, "activity_lines": {"activity_5": 67.684667, "activity_10": 65.355818, "activity_20": 62.804857, "activity_30": 59.811183}, "trend_signal": 1, "fair_value": 47.167885, "relative_strength": 35.39261, "rate_of_change": 1.6061215094483248, "market_dynamics": 0.562746, "expectation": {"probability": 45.1334, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 68.6, "high": 72.83, "low": 66.17, "close": 72.09, "volume": 2630383}, "trend_line": 56.286, "activity_lines": {"activity_5": 69.292, "activity_10": 66.930727, "activity_20": 63.941238, "activity_30": 60.89228}, "trend_signal": 1, "fair_value": 47.111282, "relative_strength": 35.339517, "rate_of_change": 1.7222995319248966, "market_dynamics": 0.521779, "expectation": {"probability": 46.143, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 72.0, "high": 75.54, "low": 71.4101, "close": 74.88, "volume": 1745244}, "trend_line": 57.353, "activity_lines": {"activity_5": 71.397333, "activity_10": 68.813818, "activity_20": 65.250333, "activity_30": 62.091892}, "trend_signal": 1, "fair_value": 47.029167, "relative_strength": 37.027445, "rate_of_change": 1.8956756564687494, "market_dynamics": 0.486341, "expectation": {"probability": 47.2992, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 75.32, "high": 75.81, "low": 73.045, "close": 74.21, "volume": 2318115}, "trend_line": 58.421667, "activity_lines": {"activity_5": 72.716, "activity_10": 70.261455, "activity_20": 66.388857, "activity_30": 63.179441}, "trend_signal": 1, "fair_value": 46.924038, "relative_strength": 34.034266, "rate_of_change": 1.8633149094206019, "market_dynamics": 0.637251, "expectation": {"probability": 53.794, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 73.5, "high": 73.925, "low": 70.82, "close": 71.14, "volume": 1602709}, "trend_line": 59.353, "activity_lines": {"activity_5": 72.664, "activity_10": 70.840909, "activity_20": 67.127143, "activity_30": 63.999978}, "trend_signal": 1, "fair_value": 46.826346, "relative_strength": 32.586902, "rate_of_change": 1.594156839105605, "market_dynamics": 0.646788, "expectation": {"probability": 52.8628, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 71.96, "high": 75.76, "low": 69.76, "close": 74.8, "volume": 1835068}, "trend_line": 60.429, "activity_lines": {"activity_5": 73.536, "activity_10": 71.889273, "activity_20": 68.113333, "activity_30": 64.996559}, "trend_signal": 1, "fair_value": 46.747372, "relative_strength": 32.531608, "rate_of_change": 1.8128822468956929, "market_dynamics": 0.732421, "expectation": {"probability": 46.6057, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 74.68, "high": 82.72, "low": 73.86, "close": 81.55, "volume": 3071864}, "trend_line": 61.561667, "activity_lines": {"activity_5": 76.244667, "activity_10": 73.926364, "activity_20": 69.639905, "activity_30": 66.359204}, "trend_signal": 1, "fair_value": 46.709167, "relative_strength": 40.626508, "rate_of_change": 1.874376541064717, "market_dynamics": 0.999384, "expectation": {"probability": 47.4968, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 80.3, "high": 81.6, "low": 76.85, "close": 79.05, "volume": 3311429}, "trend_line": 62.654333, "activity_lines": {"activity_5": 77.489333, "activity_10": 75.219091, "activity_20": 70.827476, "activity_30": 67.487484}, "trend_signal": 1, "fair_value": 46.691923, "relative_strength": 33.986621, "rate_of_change": 1.7749129502942167, "market_dynamics": 1.182103, "expectation": {"probability": 53.522, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 78.8, "high": 80.48, "low": 77.25, "close": 79.59, "volume": 2157444}, "trend_line": 63.676, "activity_lines": {"activity_5": 78.636, "activity_10": 76.380545, "activity_20": 71.986524, "activity_30": 68.580108}, "trend_signal": 1, "fair_value": 46.713141, "relative_strength": 32.9853, "rate_of_change": 1.6306406134752098, "market_dynamics": 1.430064, "expectation": {"probability": 47.5926, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 79.12, "high": 82.16, "low": 77.83, "close": 82.14, "volume": 1947730}, "trend_line": 64.799333, "activity_lines": {"activity_5": 80.274, "activity_10": 77.813091, "activity_20": 73.310905, "activity_30": 69.771333}, "trend_signal": 1, "fair_value": 46.716667, "relative_strength": 34.044612, "rate_of_change": 1.7641387649978049, "market_dynamics": 1.517581, "expectation": {"probability": 48.4204, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 82.5, "high": 82.73, "low": 80.09, "close": 82.31, "volume": 3410460}, "trend_line": 65.830667, "activity_lines": {"activity_5": 81.235333, "activity_10": 78.995818, "activity_20": 74.556857, "activity_30": 70.901054}, "trend_signal": 1, "fair_value": 46.731987, "relative_strength": 31.608635, "rate_of_change": 1.5915811972941156, "market_dynamics": 1.48309, "expectation": {"probability": 49.3739, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 82.18, "high": 84.82, "low": 81.74, "close": 83.36, "volume": 2312094}, "trend_line": 66.857333, "activity_lines": {"activity_5": 82.046, "activity_10": 80.120182, "activity_20": 75.800476, "activity_30": 72.031978}, "trend_signal": 1, "fair_value": 46.763397, "relative_strength": 32.858635, "rate_of_change": 1.5595558222127561, "market_dynamics": 1.378829, "expectation": {"probability": 50.2927, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 84.64, "high": 86.25, "low": 83.51, "close": 85.09, "volume": 2188429}, "trend_line": 67.945, "activity_lines": {"activity_5": 83.312667, "activity_10": 81.354182, "activity_20": 77.103048, "activity_30": 73.20828}, "trend_signal": 1, "fair_value": 46.753333, "relative_strength": 35.842548, "rate_of_change": 1.6268477236446095, "market_dynamics": 1.363143, "expectation": {"probability": 51.1788, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 84.44, "high": 105.0, "low": 83.67, "close": 102.74, "volume": 5884777}, "trend_line": 69.651, "activity_lines": {"activity_5": 90.06, "activity_10": 85.611636, "activity_20": 79.95581, "activity_30": 75.453118}, "trend_signal": 1, "fair_value": 46.865, "relative_strength": 54.025579, "rate_of_change": 2.5108543675031325, "market_dynamics": 1.511439, "expectation": {"probability": 52.0339, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 104.0, "high": 105.0, "low": 95.4, "close": 97.12, "volume": 3815808}, "trend_line": 71.221667, "activity_lines": {"activity_5": 93.390667, "activity_10": 88.328545, "activity_20": 82.056286, "activity_30": 77.225312}, "trend_signal": 1, "fair_value": 46.916859, "relative_strength": 46.520209, "rate_of_change": 2.2550530502074633, "market_dynamics": 1.520594, "expectation": {"probability": 56.9499, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 96.8, "high": 106.53, "low": 95.31, "close": 106.37, "volume": 3041115}, "trend_line": 72.991333, "activity_lines": {"activity_5": 98.806, "activity_10": 92.254909, "activity_20": 84.862524, "activity_30": 79.492946}, "trend_signal": 1, "fair_value": 47.081667, "relative_strength": 55.200224, "rate_of_change": 2.484729822456979, "market_dynamics": 1.581553, "expectation": {"probability": 51.9651, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 107.0, "high": 108.0, "low": 103.83, "close": 104.74, "volume": 2071697}, "trend_line": 74.470667, "activity_lines": {"activity_5": 102.074, "activity_10": 95.310909, "activity_20": 87.300714, "activity_30": 81.541247}, "trend_signal": 1, "fair_value": 47.291795, "relative_strength": 48.774381, "rate_of_change": 2.0267255565808187, "market_dynamics": 1.564415, "expectation": {"probability": 56.8702, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 104.56, "high": 112.82, "low": 102.9681, "close": 110.85, "volume": 5102795}, "trend_line": 76.090333, "activity_lines": {"activity_5": 105.953333, "activity_10": 99.056182, "activity_20": 90.134476, "activity_30": 83.888301}, "trend_signal": 1, "fair_value": 47.49391, "relative_strength": 53.60014, "rate_of_change": 2.174904650713005, "market_dynamics": 1.521364, "expectation": {"probability": 51.7734, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 110.67, "high": 111.8842, "low": 103.8201, "close": 105.1, "volume": 2771832}, "trend_line": 77.483333, "activity_lines": {"activity_5": 106.198667, "activity_10": 101.177818, "activity_20": 92.209095, "activity_30": 85.759892}, "trend_signal": 1, "fair_value": 47.652115, "relative_strength": 44.546406, "rate_of_change": 1.8307187589782274, "market_dynamics": 1.385603, "expectation": {"probability": 56.7953, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 105.48, "high": 108.51, "low": 99.54, "close": 104.69, "volume": 4205954}, "trend_line": 78.897333, "activity_lines": {"activity_5": 106.15, "activity_10": 102.761091, "activity_20": 94.072762, "activity_30": 87.515161}, "trend_signal": 1, "fair_value": 47.798333, "relative_strength": 44.733615, "rate_of_change": 1.8249085903416178, "market_dynamics": 1.281413, "expectation": {"probability": 56.025, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 104.22, "high": 105.79, "low": 101.7, "close": 103.36, "volume": 1731175}, "trend_line": 80.315333, "activity_lines": {"activity_5": 105.153333, "activity_10": 103.692545, "activity_20": 95.628857, "activity_30": 89.093398}, "trend_signal": 1, "fair_value": 47.951667, "relative_strength": 40.178709, "rate_of_change": 1.7972724122372958, "market_dynamics": 1.027664, "expectation": {"probability": 55.1335, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 101.74, "high": 103.08, "low": 98.615, "close": 102.68, "volume": 1798906}, "trend_line": 81.7, "activity_lines": {"activity_5": 104.130667, "activity_10": 104.117636, "activity_20": 96.954667, "activity_30": 90.53628}, "trend_signal": 1, "fair_value": 48.124872, "relative_strength": 38.127951, "rate_of_change": 1.7240381733834156, "market_dynamics": 0.627286, "expectation": {"probability": 54.2698, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 103.09, "high": 103.71, "low": 88.2, "close": 88.95, "volume": 3142763}, "trend_line": 82.744, "activity_lines": {"activity_5": 98.668667, "activity_10": 101.695091, "activity_20": 96.82719, "activity_30": 91.004022}, "trend_signal": 1, "fair_value": 48.272821, "relative_strength": 20.850111, "rate_of_change": 1.2778457772337783, "market_dynamics": 0.173181, "expectation": {"probability": 53.4328, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 87.76, "high": 96.12, "low": 86.56, "close": 93.91, "volume": 3294303}, "trend_line": 83.969, "activity_lines": {"activity_5": 96.32, "activity_10": 100.104182, "activity_20": 97.105095, "activity_30": 91.724409}, "trend_signal": 1, "fair_value": 48.468141, "relative_strength": 22.714889, "rate_of_change": 1.4804698830126588, "market_dynamics": -0.289851, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 94.68, "high": 96.46, "low": 91.83, "close": 94.14, "volume": 2159815}, "trend_line": 85.096, "activity_lines": {"activity_5": 94.794, "activity_10": 98.715636, "activity_20": 97.311095, "activity_30": 92.380602}, "trend_signal": 1, "fair_value": 48.688077, "relative_strength": 19.730775, "rate_of_change": 1.342161988352856, "market_dynamics": -0.584479, "expectation": {"probability": 52.2016, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 91.88, "high": 100.83, "low": 91.565, "close": 95.17, "volume": 2779030}, "trend_line": 86.212333, "activity_lines": {"activity_5": 94.314667, "activity_10": 97.568545, "activity_20": 97.505667, "activity_30": 93.030538}, "trend_signal": 1, "fair_value": 48.892179, "relative_strength": 20.986302, "rate_of_change": 1.3118513208611418, "market_dynamics": -0.828009, "expectation": {"probability": 53.045, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 92.0, "high": 97.25, "low": 91.05, "close": 93.72, "volume": 2774317}, "trend_line": 87.149333, "activity_lines": {"activity_5": 93.898, "activity_10": 96.361455, "activity_20": 97.465143, "activity_30": 93.514903}, "trend_signal": 1, "fair_value": 49.087308, "relative_strength": 18.156862, "rate_of_change": 1.086851460103739, "market_dynamics": -0.878688, "expectation": {"probability": 53.8684, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 94.53, "high": 102.065, "low": 89.83, "close": 91.12, "volume": 5008920}, "trend_line": 87.972333, "activity_lines": {"activity_5": 93.212, "activity_10": 94.882, "activity_20": 97.119048, "activity_30": 93.771075}, "trend_signal": 1, "fair_value": 49.271538, "relative_strength": 12.163238, "rate_of_change": 0.9443560514685837, "market_dynamics": -0.859165, "expectation": {"probability": 53.0717, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 91.0, "high": 95.37, "low": 87.42, "close": 87.85, "volume": 3455953}, "trend_line": 88.600667, "activity_lines": {"activity_5": 91.291333, "activity_10": 93.166727, "activity_20": 96.404048, "activity_30": 93.763183}, "trend_signal": 1, "fair_value": 49.427244, "relative_strength": 9.085501, "rate_of_change": 0.714240464669722, "market_dynamics": -0.846755, "expectation": {"probability": 55.6209, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 87.96, "high": 88.11, "low": 83.64, "close": 87.37, "volume": 3563348}, "trend_line": 89.289667, "activity_lines": {"activity_5": 89.614667, "activity_10": 91.677818, "activity_20": 95.604, "activity_30": 93.683785}, "trend_signal": 1, "fair_value": 49.60141, "relative_strength": 8.674526, "rate_of_change": 0.7776465159116612, "market_dynamics": -0.862072, "expectation": {"probability": 55.2956, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 87.97, "high": 88.31, "low": 73.56, "close": 75.9, "volume": 5655028}, "trend_line": 89.533, "activity_lines": {"activity_5": 84.566, "activity_10": 88.418364, "activity_20": 93.686667, "activity_30": 92.819935}, "trend_signal": 0, "fair_value": 49.728974, "relative_strength": -3.080173, "rate_of_change": 0.2725208953909604, "market_dynamics": -0.8583, "expectation": {"probability": 51.8713, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 73.53, "high": 76.52, "low": 70.27, "close": 75.87, "volume": 5736787}, "trend_line": 89.659, "activity_lines": {"activity_5": 80.792, "activity_10": 85.652727, "activity_20": 91.797, "activity_30": 91.938452}, "trend_signal": 0, "fair_value": 49.811667, "relative_strength": -1.40383, "rate_of_change": 0.1407302335451786, "market_dynamics": -0.928549, "expectation": {"probability": 50.4931, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 75.54, "high": 79.74, "low": 75.33, "close": 79.21, "volume": 4267636}, "trend_line": 89.803333, "activity_lines": {"activity_5": 79.321333, "activity_10": 83.981818, "activity_20": 90.261095, "activity_30": 91.264323}, "trend_signal": 0, "fair_value": 49.920641, "relative_strength": 1.834864, "rate_of_change": 0.16097993508737432, "market_dynamics": -0.941141, "expectation": {"probability": 51.4523, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 80.91, "high": 84.8, "low": 79.54, "close": 80.84, "volume": 3466231}, "trend_line": 90.024333, "activity_lines": {"activity_5": 79.188, "activity_10": 82.784364, "activity_20": 88.908429, "activity_30": 90.686043}, "trend_signal": 0, "fair_value": 50.038782, "relative_strength": 4.847366, "rate_of_change": 0.24609331593517095, "market_dynamics": -0.97753, "expectation": {"probability": 51.7647, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 79.3, "high": 83.09, "low": 69.13, "close": 70.31, "volume": 4355381}, "trend_line": 89.996667, "activity_lines": {"activity_5": 76.012, "activity_10": 79.91, "activity_20": 86.65719, "activity_30": 89.414151}, "trend_signal": 0, "fair_value": 50.124808, "relative_strength": -0.224613, "rate_of_change": -0.03073169117509198, "market_dynamics": -1.022105, "expectation": {"probability": 51.8979, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 65.0, "high": 77.56, "low": 63.6108, "close": 74.73, "volume": 4756167}, "trend_line": 89.994333, "activity_lines": {"activity_5": 75.446667, "activity_10": 78.272545, "activity_20": 84.954571, "activity_30": 88.429204}, "trend_signal": 0, "fair_value": 50.244103, "relative_strength": -0.164214, "rate_of_change": -0.002593429376673162, "market_dynamics": -1.044383, "expectation": {"probability": 49.3455, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 76.19, "high": 77.12, "low": 73.72, "close": 74.96, "volume": 1808094}, "trend_line": 89.774667, "activity_lines": {"activity_5": 75.036, "activity_10": 77.048545, "activity_20": 83.424524, "activity_30": 87.459247}, "trend_signal": 0, "fair_value": 50.385705, "relative_strength": 1.019315, "rate_of_change": -0.2440887027853228, "market_dynamics": -1.091187, "expectation": {"probability": 54.1638, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 73.11, "high": 80.23, "low": 71.35, "close": 79.12, "volume": 2256059}, "trend_line": 89.777, "activity_lines": {"activity_5": 76.072667, "activity_10": 76.922, "activity_20": 82.432476, "activity_30": 86.771849}, "trend_signal": 0, "fair_value": 50.561282, "relative_strength": 1.414406, "rate_of_change": 0.002598728659174248, "market_dynamics": -1.057381, "expectation": {"probability": 55.5855, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 79.23, "high": 81.0, "low": 77.06, "close": 80.5, "volume": 2294490}, "trend_line": 89.807333, "activity_lines": {"activity_5": 77.575333, "activity_10": 77.264545, "activity_20": 81.722952, "activity_30": 86.173333}, "trend_signal": 0, "fair_value": 50.786474, "relative_strength": -0.0565, "rate_of_change": 0.03378705013533403, "market_dynamics": -0.971472, "expectation": {"probability": 54.1748, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 79.51, "high": 91.77, "low": 78.23, "close": 89.62, "volume": 4994162}, "trend_line": 90.056667, "activity_lines": {"activity_5": 82.140667, "activity_10": 79.398909, "activity_20": 81.999143, "activity_30": 86.161247}, "trend_signal": 0, "fair_value": 51.077628, "relative_strength": 11.175512, "rate_of_change": 0.27763211719025727, "market_dynamics": -0.641989, "expectation": {"probability": 58.6526, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 93.8, "high": 93.96, "low": 89.38, "close": 91.01, "volume": 3784340}, "trend_line": 90.346667, "activity_lines": {"activity_5": 85.882, "activity_10": 81.745091, "activity_20": 82.479476, "activity_30": 86.222753}, "trend_signal": 0, "fair_value": 51.330769, "relative_strength": 6.765388, "rate_of_change": 0.32201946803115866, "market_dynamics": -0.258585, "expectation": {"probability": 47.3655, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 89.64, "high": 90.89, "low": 85.42, "close": 86.57, "volume": 1820445}, "trend_line": 90.453667, "activity_lines": {"activity_5": 87.058, "activity_10": 83.009273, "activity_20": 82.595762, "activity_30": 85.979097}, "trend_signal": 0, "fair_value": 51.537436, "relative_strength": 3.780389, "rate_of_change": 0.11843270322301909, "market_dynamics": -0.016087, "expectation": {"probability": 55.4242, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 87.91, "high": 88.94, "low": 85.78, "close": 87.52, "volume": 1703282}, "trend_line": 90.534667, "activity_lines": {"activity_5": 87.776667, "activity_10": 84.251636, "activity_20": 82.879238, "activity_30": 85.789828}, "trend_signal": 0, "fair_value": 51.757628, "relative_strength": 2.654799, "rate_of_change": 0.08954860834995565, "market_dynamics": 0.210701, "expectation": {"probability": 49.0258, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 87.45, "high": 92.15, "low": 85.31, "close": 91.27, "volume": 2100450}, "trend_line": 90.152333, "activity_lines": {"activity_5": 89.185333, "activity_10": 86.024727, "activity_20": 83.526667, "activity_30": 85.837269}, "trend_signal": 0, "fair_value": 52.085, "relative_strength": 4.804152, "rate_of_change": -0.42230673914115147, "market_dynamics": 0.225372, "expectation": {"probability": 52.0427, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 91.97, "high": 91.97, "low": 85.26, "close": 85.68, "volume": 1785065}, "trend_line": 89.771, "activity_lines": {"activity_5": 88.012667, "activity_10": 86.591818, "activity_20": 83.654286, "activity_30": 85.548731}, "trend_signal": 0, "fair_value": 52.397756, "relative_strength": -1.730084, "rate_of_change": -0.4229873895775919, "market_dynamics": 0.196753, "expectation": {"probability": 56.1062, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 86.33, "high": 89.75, "low": 85.42, "close": 88.5, "volume": 2324321}, "trend_line": 89.175333, "activity_lines": {"activity_5": 88.042667, "activity_10": 87.392182, "activity_20": 84.090762, "activity_30": 85.466731}, "trend_signal": 0, "fair_value": 52.698077, "relative_strength": 1.101599, "rate_of_change": -0.6635405643247886, "market_dynamics": 0.303185, "expectation": {"probability": 50.6179, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 88.09, "high": 96.6763, "low": 87.47, "close": 93.99, "volume": 4148359}, "trend_line": 88.817, "activity_lines": {"activity_5": 90.07, "activity_10": 88.940364, "activity_20": 85.081857, "activity_30": 85.777355}, "trend_signal": 0, "fair_value": 53.046987, "relative_strength": 3.22359, "rate_of_change": -0.40182973020128987, "market_dynamics": 0.522676, "expectation": {"probability": 52.1798, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 94.21, "high": 95.05, "low": 90.79, "close": 94.59, "volume": 1705421}, "trend_line": 88.275, "activity_lines": {"activity_5": 91.802667, "activity_10": 90.251636, "activity_20": 86.12881, "activity_30": 86.149806}, "trend_signal": 0, "fair_value": 53.392949, "relative_strength": 1.639412, "rate_of_change": -0.6102435344584791, "market_dynamics": 0.566879, "expectation": {"probability": 52.7111, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 93.64, "high": 95.1, "low": 88.71, "close": 89.19, "volume": 2274302}, "trend_line": 87.744667, "activity_lines": {"activity_5": 91.264, "activity_10": 90.299818, "activity_20": 86.644952, "activity_30": 86.208839}, "trend_signal": 0, "fair_value": 53.712436, "relative_strength": -4.20077, "rate_of_change": -0.6007737184933433, "market_dynamics": 0.650491, "expectation": {"probability": 55.5833, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 89.14, "high": 92.46, "low": 87.79, "close": 90.94, "volume": 2256803}, "trend_line": 87.286333, "activity_lines": {"activity_5": 91.447333, "activity_10": 90.508182, "activity_20": 87.321381, "activity_30": 86.414989}, "trend_signal": 0, "fair_value": 54.012179, "relative_strength": -3.216682, "rate_of_change": -0.5223496944834354, "market_dynamics": 0.700805, "expectation": {"probability": 52.3084, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 91.22, "high": 91.87, "low": 88.695, "close": 89.23, "volume": 1826522}, "trend_line": 86.815333, "activity_lines": {"activity_5": 90.71, "activity_10": 90.381636, "activity_20": 87.817952, "activity_30": 86.540387}, "trend_signal": 0, "fair_value": 54.302756, "relative_strength": -6.596489, "rate_of_change": -0.5396033763957109, "market_dynamics": 0.546421, "expectation": {"probability": 55.3379, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 89.8, "high": 92.66, "low": 76.295, "close": 76.53, "volume": 5750373}, "trend_line": 85.943667, "activity_lines": {"activity_5": 85.690667, "activity_10": 87.978364, "activity_20": 87.041524, "activity_30": 85.876817}, "trend_signal": 0, "fair_value": 54.511795, "relative_strength": -17.87058, "rate_of_change": -1.0040461400983056, "market_dynamics": 0.332097, "expectation": {"probability": 56.3711, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 77.26, "high": 79.33, "low": 73.56, "close": 73.63, "volume": 7784259}, "trend_line": 85.433, "activity_lines": {"activity_5": 80.868667, "activity_10": 85.230364, "activity_20": 85.985762, "activity_30": 85.082387}, "trend_signal": 0, "fair_value": 54.678013, "relative_strength": -22.753768, "rate_of_change": -0.5941880511102673, "market_dynamics": 0.048992, "expectation": {"probability": 54.9824, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 74.09, "high": 76.5425, "low": 73.28, "close": 74.56, "volume": 4162382}, "trend_line": 84.788, "activity_lines": {"activity_5": 77.754, "activity_10": 82.904, "activity_20": 85.045143, "activity_30": 84.380903}, "trend_signal": 0, "fair_value": 54.878846, "relative_strength": -22.381534, "rate_of_change": -0.7549775847740454, "market_dynamics": -0.345802, "expectation": {"probability": 58.4112, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 74.8, "high": 80.14, "low": 74.52, "close": 79.52, "volume": 3950631}, "trend_line": 84.300667, "activity_lines": {"activity_5": 77.268, "activity_10": 81.783273, "activity_20": 84.60681, "activity_30": 84.041032}, "trend_signal": 0, "fair_value": 55.129936, "relative_strength": -17.334067, "rate_of_change": -0.5747664763881593, "market_dynamics": -0.6122, "expectation": {"probability": 59.6538, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 79.0, "high": 79.42, "low": 76.53, "close": 78.73, "volume": 3716080}, "trend_line": 83.752667, "activity_lines": {"activity_5": 77.28, "activity_10": 80.630909, "activity_20": 84.049381, "activity_30": 83.681634}, "trend_signal": 0, "fair_value": 55.385833, "relative_strength": -18.003477, "rate_of_change": -0.6500541686105542, "market_dynamics": -0.690378, "expectation": {"probability": 64.507, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 77.28, "high": 79.605, "low": 75.91, "close": 78.81, "volume": 3113240}, "trend_line": 83.255667, "activity_lines": {"activity_5": 78.018667, "activity_10": 79.670727, "activity_20": 83.480524, "activity_30": 83.362753}, "trend_signal": 0, "fair_value": 55.622179, "relative_strength": -18.075895, "rate_of_change": -0.5934139386868718, "market_dynamics": -0.72269, "expectation": {"probability": 59.6721, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 81.67, "high": 85.19, "low": 79.95, "close": 82.18, "volume": 7571112}, "trend_line": 82.957667, "activity_lines": {"activity_5": 79.728667, "activity_10": 79.599273, "activity_20": 83.214286, "activity_30": 83.293355}, "trend_signal": 0, "fair_value": 55.907436, "relative_strength": -15.788132, "rate_of_change": -0.35793359267664243, "market_dynamics": -0.521008, "expectation": {"probability": 61.0169, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 82.6, "high": 85.13, "low": 77.57, "close": 78.18, "volume": 18825078}, "trend_line": 82.635333, "activity_lines": {"activity_5": 79.535333, "activity_10": 79.026182, "activity_20": 82.552524, "activity_30": 82.985118}, "trend_signal": 0, "fair_value": 56.19609, "relative_strength": -20.582918, "rate_of_change": -0.38855239263177194, "market_dynamics": -0.384378, "expectation": {"probability": 66.2968, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 78.15, "high": 79.39, "low": 72.68, "close": 74.86, "volume": 5843069}, "trend_line": 82.218333, "activity_lines": {"activity_5": 77.994, "activity_10": 78.049636, "activity_20": 81.585619, "activity_30": 82.483484}, "trend_signal": 0, "fair_value": 56.469551, "relative_strength": -23.47263, "rate_of_change": -0.504626755724457, "market_dynamics": -0.399959, "expectation": {"probability": 65.7676, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 75.09, "high": 75.75, "low": 65.99, "close": 67.61, "volume": 6720181}, "trend_line": 81.942, "activity_lines": {"activity_5": 74.346667, "activity_10": 76.047273, "activity_20": 79.998524, "activity_30": 81.541011}, "trend_signal": 0, "fair_value": 56.690449, "relative_strength": -31.293734, "rate_of_change": -0.3360965734977966, "market_dynamics": -0.500579, "expectation": {"probability": 63.9726, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 67.95, "high": 68.19, "low": 62.06, "close": 62.24, "volume": 4933311}, "trend_line": 81.487667, "activity_lines": {"activity_5": 69.650667, "activity_10": 73.461636, "activity_20": 78.011429, "activity_30": 80.269914}, "trend_signal": 0, "fair_value": 56.910192, "relative_strength": -34.772138, "rate_of_change": -0.5544568109150267, "market_dynamics": -0.788011, "expectation": {"probability": 63.5807, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 62.79, "high": 63.175, "low": 58.57, "close": 59.86, "volume": 4643380}, "trend_line": 80.842667, "activity_lines": {"activity_5": 65.266, "activity_10": 70.703091, "activity_20": 75.913524, "activity_30": 78.874581}, "trend_signal": 0, "fair_value": 57.115321, "relative_strength": -37.911744, "rate_of_change": -0.7915308214677393, "market_dynamics": -1.081955, "expectation": {"probability": 63.0686, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 60.1, "high": 63.19, "low": 59.94, "close": 62.26, "volume": 4216419}, "trend_line": 80.223333, "activity_lines": {"activity_5": 63.169333, "activity_10": 68.631273, "activity_20": 74.175905, "activity_30": 77.675699}, "trend_signal": 0, "fair_value": 57.311282, "relative_strength": -36.19393, "rate_of_change": -0.7660979319249934, "market_dynamics": -1.238077, "expectation": {"probability": 58.8086, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 62.74, "high": 62.8, "low": 59.485, "close": 61.76, "volume": 4868995}, "trend_line": 79.938333, "activity_lines": {"activity_5": 61.967333, "activity_10": 66.692182, "activity_20": 72.52881, "activity_30": 76.484516}, "trend_signal": 0, "fair_value": 57.536795, "relative_strength": -36.64308, "rate_of_change": -0.3552582388966519, "market_dynamics": -1.28979, "expectation": {"probability": 62.786, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 61.15, "high": 72.17, "low": 60.07, "close": 71.99, "volume": 8846289}, "trend_line": 79.847, "activity_lines": {"activity_5": 65.048667, "activity_10": 66.936, "activity_20": 71.969905, "activity_30": 75.97172}, "trend_signal": 0, "fair_value": 57.814744, "relative_strength": -24.249716, "rate_of_change": -0.11425432151556861, "market_dynamics": -0.969298, "expectation": {"probability": 58.7642, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 71.99, "high": 74.58, "low": 70.0001, "close": 72.45, "volume": 4114291}, "trend_line": 79.763333, "activity_lines": {"activity_5": 67.991333, "activity_10": 67.386, "activity_20": 71.533429, "activity_30": 75.494495}, "trend_signal": 0, "fair_value": 58.113269, "relative_strength": -23.24949, "rate_of_change": -0.10478414968626408, "market_dynamics": -0.698671, "expectation": {"probability": 60.2516, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 72.2, "high": 72.385, "low": 68.39, "close": 72.0, "volume": 3613627}, "trend_line": 79.526, "activity_lines": {"activity_5": 70.103333, "activity_10": 67.869818, "activity_20": 71.156667, "activity_30": 74.993634}, "trend_signal": 0, "fair_value": 58.407949, "relative_strength": -21.464199, "rate_of_change": -0.29754649294809016, "market_dynamics": -0.40651, "expectation": {"probability": 62.8171, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 71.77, "high": 73.27, "low": 70.71, "close": 72.13, "volume": 2771475}, "trend_line": 79.247, "activity_lines": {"activity_5": 71.449333, "activity_10": 68.562364, "activity_20": 70.899857, "activity_30": 74.516473}, "trend_signal": 0, "fair_value": 58.692949, "relative_strength": -23.381417, "rate_of_change": -0.35082865980936595, "market_dynamics": -0.108011, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 71.33, "high": 74.08, "low": 70.84, "close": 73.52, "volume": 3406285}, "trend_line": 78.710333, "activity_lines": {"activity_5": 72.600667, "activity_10": 69.617636, "activity_20": 70.856667, "activity_30": 74.146989}, "trend_signal": 0, "fair_value": 58.995962, "relative_strength": -21.317101, "rate_of_change": -0.6772079700177852, "market_dynamics": -0.065778, "expectation": {"probability": 60.2996, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 73.78, "high": 76.24, "low": 72.55, "close": 75.31, "volume": 3838311}, "trend_line": 78.187, "activity_lines": {"activity_5": 73.564667, "activity_10": 71.022727, "activity_20": 71.066905, "activity_30": 73.927613}, "trend_signal": 0, "fair_value": 59.308269, "relative_strength": -18.179455, "rate_of_change": -0.6648847489947831, "market_dynamics": 0.084462, "expectation": {"probability": 58.8393, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 75.83, "high": 75.83, "low": 72.62, "close": 74.14, "volume": 3517053}, "trend_line": 77.772667, "activity_lines": {"activity_5": 73.917333, "activity_10": 72.075091, "activity_20": 71.232, "activity_30": 73.666516}, "trend_signal": 0, "fair_value": 59.621923, "relative_strength": -18.737161, "rate_of_change": -0.5299256909716439, "market_dynamics": 0.196768, "expectation": {"probability": 58.3765, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 74.46, "high": 76.03, "low": 73.56, "close": 74.52, "volume": 1276662}, "trend_line": 77.339333, "activity_lines": {"activity_5": 74.284, "activity_10": 72.980182, "activity_20": 71.444667, "activity_30": 73.456667}, "trend_signal": 0, "fair_value": 59.927372, "relative_strength": -18.679872, "rate_of_change": -0.5571803266049782, "market_dynamics": 0.27765, "expectation": {"probability": 58.4886, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 74.11, "high": 74.66, "low": 68.91, "close": 69.43, "volume": 2027845}, "trend_line": 76.611333, "activity_lines": {"activity_5": 72.786, "activity_10": 72.693273, "activity_20": 71.168333, "activity_30": 72.946387}, "trend_signal": 0, "fair_value": 60.189615, "relative_strength": -22.614462, "rate_of_change": -0.9413062820182253, "market_dynamics": 0.239537, "expectation": {"probability": 57.4432, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 68.89, "high": 72.485, "low": 68.57, "close": 70.52, "volume": 2821061}, "trend_line": 76.106, "activity_lines": {"activity_5": 71.831333, "activity_10": 72.474182, "activity_20": 71.020238, "activity_30": 72.553398}, "trend_signal": 0, "fair_value": 60.444679, "relative_strength": -22.023945, "rate_of_change": -0.6596060663766382, "market_dynamics": 0.224693, "expectation": {"probability": 57.0217, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 69.79, "high": 70.24, "low": 64.875, "close": 65.07, "volume": 2366882}, "trend_line": 75.325, "activity_lines": {"activity_5": 69.26, "activity_10": 71.104909, "activity_20": 70.395952, "activity_30": 71.841398}, "trend_signal": 0, "fair_value": 60.656923, "relative_strength": -27.101082, "rate_of_change": -1.0262002995821509, "market_dynamics": 0.153768, "expectation": {"probability": 56.2888, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 63.74, "high": 68.59, "low": 63.44, "close": 68.48, "volume": 2969540}, "trend_line": 74.474667, "activity_lines": {"activity_5": 68.508, "activity_10": 70.481455, "activity_20": 70.161476, "activity_30": 71.399785}, "trend_signal": 0, "fair_value": 60.885513, "relative_strength": -22.34729, "rate_of_change": -1.1288854961832142, "market_dynamics": 0.178453, "expectation": {"probability": 55.4497, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 68.67, "high": 69.36, "low": 60.24, "close": 61.25, "volume": 4907525}, "trend_line": 73.363333, "activity_lines": {"activity_5": 65.723333, "activity_10": 68.615636, "activity_20": 69.287619, "activity_30": 70.546581}, "trend_signal": 0, "fair_value": 61.057692, "relative_strength": -30.069535, "rate_of_change": -1.492230908531621, "market_dynamics": 0.134417, "expectation": {"probability": 55.1512, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 61.77, "high": 62.31, "low": 54.635, "close": 57.02, "volume": 5761783}, "trend_line": 72.291, "activity_lines": {"activity_5": 62.413333, "activity_10": 66.176182, "activity_20": 68.110571, "activity_30": 69.492172}, "trend_signal": 0, "fair_value": 61.203654, "relative_strength": -34.017268, "rate_of_change": -1.4616743216941908, "market_dynamics": -0.069435, "expectation": {"probability": 58.6456, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 57.22, "high": 58.94, "low": 51.34, "close": 53.23, "volume": 9127733}, "trend_line": 71.034, "activity_lines": {"activity_5": 58.667333, "activity_10": 63.322364, "activity_20": 66.673333, "activity_30": 68.26243}, "trend_signal": 0, "fair_value": 61.331474, "relative_strength": -36.892387, "rate_of_change": -1.7388056604556457, "market_dynamics": -0.287089, "expectation": {"probability": 58.5686, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 54.14, "high": 54.27, "low": 50.48, "close": 50.78, "volume": 3252272}, "trend_line": 69.752333, "activity_lines": {"activity_5": 55.257333, "activity_10": 60.392, "activity_20": 65.105762, "activity_30": 66.95572}, "trend_signal": 0, "fair_value": 61.455449, "relative_strength": -39.770294, "rate_of_change": -1.804300757383806, "market_dynamics": -0.684201, "expectation": {"probability": 57.8227, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 50.5, "high": 50.55, "low": 46.16, "close": 48.12, "volume": 8843667}, "trend_line": 68.805333, "activity_lines": {"activity_5": 51.913333, "activity_10": 57.424, "activity_20": 63.365, "activity_30": 65.560086}, "trend_signal": 0, "fair_value": 61.552179, "relative_strength": -41.921053, "rate_of_change": -1.3576606821165231, "market_dynamics": -0.883192, "expectation": {"probability": 56.0881, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 47.27, "high": 52.96, "low": 47.27, "close": 52.85, "volume": 8574444}, "trend_line": 68.112667, "activity_lines": {"activity_5": 51.503333, "activity_10": 55.789091, "activity_20": 62.141952, "activity_30": 64.53071}, "trend_signal": 0, "fair_value": 61.716154, "relative_strength": -34.348852, "rate_of_change": -1.006703942556317, "market_dynamics": -0.920661, "expectation": {"probability": 54.1451, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 52.03, "high": 53.0, "low": 47.8, "close": 48.3, "volume": 3971977}, "trend_line": 67.237333, "activity_lines": {"activity_5": 50.136667, "activity_10": 53.720909, "activity_20": 60.518952, "activity_30": 63.252473}, "trend_signal": 0, "fair_value": 61.878846, "relative_strength": -38.459606, "rate_of_change": -1.2851265976708783, "market_dynamics": -0.988407, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 48.58, "high": 51.35, "low": 47.26, "close": 48.19, "volume": 3670946}, "trend_line": 66.193, "activity_lines": {"activity_5": 49.314667, "activity_10": 52.016909, "activity_20": 58.951952, "activity_30": 62.023613}, "trend_signal": 0, "fair_value": 62.042756, "relative_strength": -36.780922, "rate_of_change": -1.5532040808340937, "market_dynamics": -0.950341, "expectation": {"probability": 57.1795, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 49.19, "high": 49.64, "low": 44.65, "close": 45.42, "volume": 3062030}, "trend_line": 65.082667, "activity_lines": {"activity_5": 47.905333, "activity_10": 50.215273, "activity_20": 57.185762, "activity_30": 60.683419}, "trend_signal": 0, "fair_value": 62.17609, "relative_strength": -38.291572, "rate_of_change": -1.6774175517048586, "market_dynamics": -1.012726, "expectation": {"probability": 55.4777, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 45.54, "high": 48.73, "low": 45.2401, "close": 47.74, "volume": 2330423}, "trend_line": 64.047, "activity_lines": {"activity_5": 47.626667, "activity_10": 49.192727, "activity_20": 55.767048, "activity_30": 59.564538}, "trend_signal": 0, "fair_value": 62.3325, "relative_strength": -36.575601, "rate_of_change": -1.5913100180728668, "market_dynamics": -1.129034, "expectation": {"probability": 53.7724, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 48.22, "high": 51.07, "low": 44.74, "close": 45.87, "volume": 3431973}, "trend_line": 62.836667, "activity_lines": {"activity_5": 46.75, "activity_10": 48.207273, "activity_20": 54.287905, "activity_30": 58.391828}, "trend_signal": 0, "fair_value": 62.475513, "relative_strength": -40.440269, "rate_of_change": -1.8897575218199114, "market_dynamics": -1.096998, "expectation": {"probability": 55.1266, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 46.12, "high": 52.42, "low": 45.76, "close": 51.81, "volume": 2572920}, "trend_line": 61.957667, "activity_lines": {"activity_5": 48.318667, "activity_10": 48.581455, "activity_20": 53.498905, "activity_30": 57.68043}, "trend_signal": 0, "fair_value": 62.651026, "relative_strength": -34.848213, "rate_of_change": -1.39886477428855, "market_dynamics": -0.943384, "expectation": {"probability": 51.6357, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 51.5, "high": 54.6, "low": 47.1, "close": 49.46, "volume": 4473006}, "trend_line": 61.111, "activity_lines": {"activity_5": 48.87, "activity_10": 48.623091, "activity_20": 52.582857, "activity_30": 56.874129}, "trend_signal": 0, "fair_value": 62.810256, "relative_strength": -37.315655, "rate_of_change": -1.3665249855195543, "market_dynamics": -0.705798, "expectation": {"probability": 53.6278, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 49.14, "high": 53.345, "low": 46.66, "close": 51.23, "volume": 8525129}, "trend_line": 60.565, "activity_lines": {"activity_5": 49.926667, "activity_10": 49.055091, "activity_20": 51.949952, "activity_30": 56.236645}, "trend_signal": 0, "fair_value": 62.995385, "relative_strength": -34.854242, "rate_of_change": -0.893456169920308, "market_dynamics": -0.331743, "expectation": {"probability": 51.6357, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 51.46, "high": 53.98, "low": 48.9901, "close": 50.13, "volume": 4399830}, "trend_line": 60.161333, "activity_lines": {"activity_5": 50.229333, "activity_10": 49.278909, "activity_20": 51.326952, "activity_30": 55.563419}, "trend_signal": 0, "fair_value": 63.158013, "relative_strength": -36.685678, "rate_of_change": -0.6665021051762547, "market_dynamics": -0.022795, "expectation": {"probability": 53.6278, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 50.05, "high": 50.13, "low": 44.455, "close": 45.16, "volume": 4306809}, "trend_line": 59.671333, "activity_lines": {"activity_5": 48.716, "activity_10": 48.562545, "activity_20": 50.344952, "activity_30": 54.595591}, "trend_signal": 0, "fair_value": 63.27, "relative_strength": -42.109294, "rate_of_change": -0.814476634020064, "market_dynamics": 0.11769, "expectation": {"probability": 53.6524, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 44.97, "high": 48.429997, "low": 44.93, "close": 46.12, "volume": 3446128}, "trend_line": 59.133333, "activity_lines": {"activity_5": 47.57, "activity_10": 48.160545, "activity_20": 49.59419, "activity_30": 53.721312}, "trend_signal": 0, "fair_value": 63.387308, "relative_strength": -40.421655, "rate_of_change": -0.9016054660618974, "market_dynamics": 0.214036, "expectation": {"probability": 47.3652, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 45.44, "high": 47.54, "low": 44.5, "close": 47.35, "volume": 3243934}, "trend_line": 58.653, "activity_lines": {"activity_5": 47.213333, "activity_10": 48.021818, "activity_20": 49.071571, "activity_30": 52.961097}, "trend_signal": 0, "fair_value": 63.509038, "relative_strength": -38.714732, "rate_of_change": -0.8122880541842646, "market_dynamics": 0.17971, "expectation": {"probability": 47.8632, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 49.5, "high": 52.66, "low": 44.49, "close": 45.71, "volume": 4081803}, "trend_line": 57.777, "activity_lines": {"activity_5": 46.450667, "activity_10": 47.600182, "activity_20": 48.503095, "activity_30": 52.126065}, "trend_signal": 0, "fair_value": 63.623141, "relative_strength": -38.247957, "rate_of_change": -1.4935297427241534, "market_dynamics": 0.196061, "expectation": {"probability": 54.0842, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 45.1, "high": 45.7, "low": 42.28, "close": 43.89, "volume": 3025672}, "trend_line": 56.825, "activity_lines": {"activity_5": 45.449333, "activity_10": 46.842364, "activity_20": 47.853476, "activity_30": 51.230129}, "trend_signal": 0, "fair_value": 63.713526, "relative_strength": -40.054677, "rate_of_change": -1.6477144884642647, "market_dynamics": 0.150917, "expectation": {"probability": 52.651, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 44.01, "high": 46.21, "low": 42.47, "close": 42.85, "volume": 2785352}, "trend_line": 55.853333, "activity_lines": {"activity_5": 44.517333, "activity_10": 45.965455, "activity_20": 47.221905, "activity_30": 50.328516}, "trend_signal": 0, "fair_value": 63.798654, "relative_strength": -40.94463, "rate_of_change": -1.70992872855258, "market_dynamics": 0.076599, "expectation": {"probability": 52.1499, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 43.125, "high": 48.0, "low": 40.79, "close": 47.91, "volume": 5307494}, "trend_line": 55.046, "activity_lines": {"activity_5": 45.426, "activity_10": 46.063455, "activity_20": 47.159857, "activity_30": 49.816043}, "trend_signal": 0, "fair_value": 63.907692, "relative_strength": -31.153036, "rate_of_change": -1.4454517870938872, "market_dynamics": 0.218605, "expectation": {"probability": 46.6306, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 47.71, "high": 52.775, "low": 45.667, "close": 52.63, "volume": 4084146}, "trend_line": 54.349667, "activity_lines": {"activity_5": 47.788667, "activity_10": 47.090545, "activity_20": 47.590714, "activity_30": 49.660172}, "trend_signal": 0, "fair_value": 64.047756, "relative_strength": -24.726244, "rate_of_change": -1.2650019983286755, "market_dynamics": 0.41853, "expectation": {"probability": 48.0216, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 51.91, "high": 55.64, "low": 49.84, "close": 51.83, "volume": 2561934}, "trend_line": 53.567, "activity_lines": {"activity_5": 49.532667, "activity_10": 47.914545, "activity_20": 47.948238, "activity_30": 49.497613}, "trend_signal": 0, "fair_value": 64.166731, "relative_strength": -25.713315, "rate_of_change": -1.4400585011863947, "market_dynamics": 0.659875, "expectation": {"probability": 52.1502, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 52.58, "high": 56.834, "low": 50.55, "close": 54.86, "volume": 3755117}, "trend_line": 52.924333, "activity_lines": {"activity_5": 51.878667, "activity_10": 49.278545, "activity_20": 48.589333, "activity_30": 49.581032}, "trend_signal": 0, "fair_value": 64.309744, "relative_strength": -18.910301, "rate_of_change": -1.1997442455243024, "market_dynamics": 1.048699, "expectation": {"probability": 48.0657, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/755ed5bd-3f86-473b-a72d-52bc6d604af7/", "share_image": "https://sharemaestro.com/terminal/755ed5bd-3f86-473b-a72d-52bc6d604af7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}