{"ticker": {"uuid": "75654b97-e9d8-4766-a7e4-bc37e6197f32", "symbol": "KREATE", "name": "Kreate Group Oyj", "exchange": "HEL", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KREATE rose 55.43%, moving from 13.00 to 20.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 46.18 and has improved across the 12-week window. Market Dynamics is 1.50 on the latest week. Expectation is undecided at 53.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.20"}, {"label": "12-Week Change", "value": "55.43%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.42%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "46.18"}, {"label": "Market Dynamics", "value": "1.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.950001, "high": 20.5, "low": 18.25, "close": 20.200001, "volume": 90091}, "trend_line": 14.004601, "activity_lines": {"activity_5": 18.81, "activity_10": 17.864545, "activity_20": 16.192702, "activity_30": 15.223035}, "trend_signal": 1, "fair_value": 8.526701, "relative_strength": 46.184667, "rate_of_change": 2.2039835073611522, "market_dynamics": 1.499431, "expectation": {"probability": 53.4191, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.505185, "high": 6.572596, "low": 6.23554, "close": 6.488332, "volume": 23387}, "trend_line": 6.977611, "activity_lines": {"activity_5": 6.522038, "activity_10": 6.591901, "activity_20": 6.759445, "activity_30": 6.86819}, "trend_signal": 0, "fair_value": 7.676065, "relative_strength": -4.630601, "rate_of_change": -0.2664426610133622, "market_dynamics": -1.339636, "expectation": {"probability": 45.4188, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.488332, "high": 6.606302, "low": 6.319804, "close": 6.488332, "volume": 20204}, "trend_line": 6.950228, "activity_lines": {"activity_5": 6.504061, "activity_10": 6.559727, "activity_20": 6.716686, "activity_30": 6.836623}, "trend_signal": 0, "fair_value": 7.66633, "relative_strength": -5.158262, "rate_of_change": -0.3924409085000509, "market_dynamics": -1.336768, "expectation": {"probability": 47.5477, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.690566, "high": 6.690566, "low": 6.505185, "close": 6.538891, "volume": 11453}, "trend_line": 6.923165, "activity_lines": {"activity_5": 6.510803, "activity_10": 6.543793, "activity_20": 6.683864, "activity_30": 6.810085}, "trend_signal": 0, "fair_value": 7.657164, "relative_strength": 1.946604, "rate_of_change": -0.3893829094527555, "market_dynamics": -1.256031, "expectation": {"probability": 45.1034, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.538891, "high": 6.572596, "low": 6.370362, "close": 6.404068, "volume": 12562}, "trend_line": 6.897617, "activity_lines": {"activity_5": 6.47485, "activity_10": 6.510088, "activity_20": 6.642965, "activity_30": 6.776595}, "trend_signal": 0, "fair_value": 7.647058, "relative_strength": -1.254689, "rate_of_change": -0.3690219718871309, "market_dynamics": -1.266788, "expectation": {"probability": 44.6706, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.623155, "high": 6.623155, "low": 6.100717, "close": 6.437774, "volume": 32458}, "trend_line": 6.878656, "activity_lines": {"activity_5": 6.459121, "activity_10": 6.489864, "activity_20": 6.609862, "activity_30": 6.746928}, "trend_signal": 0, "fair_value": 7.637384, "relative_strength": 0.438067, "rate_of_change": -0.2748920388012266, "market_dynamics": -1.21337, "expectation": {"probability": 44.9401, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.47148, "high": 6.47148, "low": 6.11757, "close": 6.117571, "volume": 20144}, "trend_line": 6.854212, "activity_lines": {"activity_5": 6.341151, "activity_10": 6.416019, "activity_20": 6.549949, "activity_30": 6.697826}, "trend_signal": 0, "fair_value": 7.625322, "relative_strength": -5.332323, "rate_of_change": -0.35536011686003643, "market_dynamics": -1.212435, "expectation": {"probability": 45.0756, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.134424, "high": 6.555744, "low": 5.982748, "close": 6.269246, "volume": 19773}, "trend_line": 6.839194, "activity_lines": {"activity_5": 6.298458, "activity_10": 6.379555, "activity_20": 6.509962, "activity_30": 6.660086}, "trend_signal": 0, "fair_value": 7.614644, "relative_strength": -2.77754, "rate_of_change": -0.21910614962012293, "market_dynamics": -1.208082, "expectation": {"probability": 45.3091, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.269246, "high": 6.404069, "low": 6.168129, "close": 6.184981, "volume": 7198}, "trend_line": 6.824372, "activity_lines": {"activity_5": 6.242281, "activity_10": 6.333899, "activity_20": 6.466437, "activity_30": 6.617879}, "trend_signal": 0, "fair_value": 7.603475, "relative_strength": -3.601398, "rate_of_change": -0.2167214440765925, "market_dynamics": -1.148772, "expectation": {"probability": 45.4592, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.184982, "high": 6.286099, "low": 6.151276, "close": 6.286099, "volume": 13356}, "trend_line": 6.803906, "activity_lines": {"activity_5": 6.243405, "activity_10": 6.313676, "activity_20": 6.437158, "activity_30": 6.583151}, "trend_signal": 0, "fair_value": 7.593263, "relative_strength": 0.199956, "rate_of_change": -0.29989572666907316, "market_dynamics": -1.090346, "expectation": {"probability": 44.7845, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.286098, "high": 6.404068, "low": 6.184981, "close": 6.319804, "volume": 8516}, "trend_line": 6.767628, "activity_lines": {"activity_5": 6.263628, "activity_10": 6.304177, "activity_20": 6.413739, "activity_30": 6.551919}, "trend_signal": 0, "fair_value": 7.583467, "relative_strength": 0.571351, "rate_of_change": -0.5331937272501909, "market_dynamics": -0.878841, "expectation": {"probability": 45.4994, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.370362, "high": 6.404068, "low": 6.23554, "close": 6.23554, "volume": 6885}, "trend_line": 6.734278, "activity_lines": {"activity_5": 6.263628, "activity_10": 6.282728, "activity_20": 6.38537, "activity_30": 6.517591}, "trend_signal": 0, "fair_value": 7.573177, "relative_strength": 1.570646, "rate_of_change": -0.4927871330989297, "market_dynamics": -0.75936, "expectation": {"probability": 47.1898, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.235541, "high": 6.235541, "low": 5.982748, "close": 6.100717, "volume": 19650}, "trend_line": 6.685507, "activity_lines": {"activity_5": 6.210822, "activity_10": 6.241362, "activity_20": 6.347651, "activity_30": 6.476716}, "trend_signal": 0, "fair_value": 7.562022, "relative_strength": -0.957273, "rate_of_change": -0.7242201762386326, "market_dynamics": -0.556251, "expectation": {"probability": 45.7971, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.100718, "high": 6.100718, "low": 5.965896, "close": 5.982748, "volume": 22157}, "trend_line": 6.633623, "activity_lines": {"activity_5": 6.129929, "activity_10": 6.185594, "activity_20": 6.30239, "activity_30": 6.431377}, "trend_signal": 0, "fair_value": 7.550148, "relative_strength": -6.088849, "rate_of_change": -0.776066796429953, "market_dynamics": -0.516364, "expectation": {"probability": 45.229, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.982748, "high": 6.033306, "low": 5.898484, "close": 5.982748, "volume": 20632}, "trend_line": 6.587475, "activity_lines": {"activity_5": 6.062518, "activity_10": 6.139939, "activity_20": 6.261542, "activity_30": 6.389385}, "trend_signal": 0, "fair_value": 7.538451, "relative_strength": -4.637549, "rate_of_change": -0.6956681137893973, "market_dynamics": -0.576468, "expectation": {"probability": 47.0455, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.898484, "high": 6.033306, "low": 5.831073, "close": 6.016453, "volume": 9798}, "trend_line": 6.547641, "activity_lines": {"activity_5": 6.026565, "activity_10": 6.108071, "activity_20": 6.227836, "activity_30": 6.352544}, "trend_signal": 0, "fair_value": 7.527177, "relative_strength": -5.537436, "rate_of_change": -0.6046929969373821, "market_dynamics": -0.67623, "expectation": {"probability": 44.505, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.016454, "high": 6.067012, "low": 5.915336, "close": 5.9996, "volume": 12505}, "trend_line": 6.505333, "activity_lines": {"activity_5": 6.005218, "activity_10": 6.0808, "activity_20": 6.195735, "activity_30": 6.317187}, "trend_signal": 0, "fair_value": 7.515945, "relative_strength": -3.903012, "rate_of_change": -0.646156379068421, "market_dynamics": -0.773344, "expectation": {"probability": 44.5971, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.999601, "high": 6.146485, "low": 5.902716, "close": 6.076837, "volume": 18913}, "trend_line": 6.467512, "activity_lines": {"activity_5": 6.025346, "activity_10": 6.069717, "activity_20": 6.17412, "activity_30": 6.289542}, "trend_signal": 0, "fair_value": 7.50544, "relative_strength": -1.363338, "rate_of_change": -0.5813845348116707, "market_dynamics": -0.652001, "expectation": {"probability": 44.5354, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.076837, "high": 6.094249, "low": 5.676357, "close": 5.693769, "volume": 8979}, "trend_line": 6.418834, "activity_lines": {"activity_5": 5.919376, "activity_10": 5.992484, "activity_20": 6.118544, "activity_30": 6.239623}, "trend_signal": 0, "fair_value": 7.492312, "relative_strength": -5.515122, "rate_of_change": -0.7526541891224907, "market_dynamics": -0.781178, "expectation": {"probability": 44.8461, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.833067, "high": 5.833067, "low": 5.658946, "close": 5.728594, "volume": 14399}, "trend_line": 6.381697, "activity_lines": {"activity_5": 5.844281, "activity_10": 5.930513, "activity_20": 6.070469, "activity_30": 6.195092}, "trend_signal": 0, "fair_value": 7.479624, "relative_strength": -6.01733, "rate_of_change": -0.5785630225053401, "market_dynamics": -0.820273, "expectation": {"probability": 44.5642, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.78083, "high": 5.78083, "low": 5.502237, "close": 5.624122, "volume": 14652}, "trend_line": 6.33698, "activity_lines": {"activity_5": 5.751304, "activity_10": 5.859685, "activity_20": 6.016303, "activity_30": 6.146216}, "trend_signal": 0, "fair_value": 7.46637, "relative_strength": -2.317546, "rate_of_change": -0.7007070376421873, "market_dynamics": -0.862659, "expectation": {"probability": 45.0827, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.537061, "high": 5.624121, "low": 5.362939, "close": 5.484824, "volume": 19346}, "trend_line": 6.28752, "activity_lines": {"activity_5": 5.638051, "activity_10": 5.776178, "activity_20": 5.953066, "activity_30": 6.091238}, "trend_signal": 0, "fair_value": 7.452317, "relative_strength": -5.594434, "rate_of_change": -0.7804979659080483, "market_dynamics": -1.144889, "expectation": {"probability": 44.5783, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.484824, "high": 5.60671, "low": 5.397763, "close": 5.554473, "volume": 14120}, "trend_line": 6.243471, "activity_lines": {"activity_5": 5.582332, "activity_10": 5.718983, "activity_20": 5.901241, "activity_30": 6.043945}, "trend_signal": 0, "fair_value": 7.438951, "relative_strength": -8.336766, "rate_of_change": -0.7005782884189528, "market_dynamics": -1.156257, "expectation": {"probability": 44.0686, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.554473, "high": 5.606709, "low": 5.519648, "close": 5.606709, "volume": 6863}, "trend_line": 6.200039, "activity_lines": {"activity_5": 5.57885, "activity_10": 5.681218, "activity_20": 5.858838, "activity_30": 6.002863}, "trend_signal": 0, "fair_value": 7.426139, "relative_strength": -7.786917, "rate_of_change": -0.6956386920032164, "market_dynamics": -1.246088, "expectation": {"probability": 44.7169, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.606709, "high": 5.833067, "low": 5.502236, "close": 5.711182, "volume": 24085}, "trend_line": 6.163461, "activity_lines": {"activity_5": 5.615996, "activity_10": 5.669285, "activity_20": 5.830824, "activity_30": 5.971324}, "trend_signal": 0, "fair_value": 7.414229, "relative_strength": -8.043283, "rate_of_change": -0.5899640308714258, "market_dynamics": -1.114767, "expectation": {"probability": 45.4705, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.658946, "high": 6.042013, "low": 5.519649, "close": 5.954952, "volume": 34530}, "trend_line": 6.13894, "activity_lines": {"activity_5": 5.735559, "activity_10": 5.706612, "activity_20": 5.829325, "activity_30": 5.957872}, "trend_signal": 0, "fair_value": 7.404165, "relative_strength": -3.752659, "rate_of_change": -0.39784465254181073, "market_dynamics": -0.530696, "expectation": {"probability": 46.2039, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.094249, "high": 6.285782, "low": 5.885304, "close": 6.111661, "volume": 26963}, "trend_line": 6.120767, "activity_lines": {"activity_5": 5.885303, "activity_10": 5.773549, "activity_20": 5.84505, "activity_30": 5.956112}, "trend_signal": 0, "fair_value": 7.395312, "relative_strength": -2.489726, "rate_of_change": -0.29602830456072216, "market_dynamics": 0.170292, "expectation": {"probability": 43.9171, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.18131, "high": 6.250958, "low": 6.094249, "close": 6.111661, "volume": 23076}, "trend_line": 6.104279, "activity_lines": {"activity_5": 5.993259, "activity_10": 5.838449, "activity_20": 5.860803, "activity_30": 5.955524}, "trend_signal": 0, "fair_value": 7.38658, "relative_strength": -3.014089, "rate_of_change": -0.2693780044232992, "market_dynamics": 0.894743, "expectation": {"probability": 42.8368, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.111661, "high": 6.285783, "low": 6.007189, "close": 6.268371, "volume": 47084}, "trend_line": 6.094138, "activity_lines": {"activity_5": 6.116305, "activity_10": 5.931208, "activity_20": 5.892231, "activity_30": 5.966111}, "trend_signal": 0, "fair_value": 7.379025, "relative_strength": -0.30682, "rate_of_change": -0.16612936597426095, "market_dynamics": 1.430315, "expectation": {"probability": 41.6622, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.268371, "high": 6.616613, "low": 6.094249, "close": 6.529552, "volume": 49214}, "trend_line": 6.093827, "activity_lines": {"activity_5": 6.2823, "activity_10": 6.061008, "activity_20": 5.948137, "activity_30": 5.994202}, "trend_signal": 0, "fair_value": 7.373323, "relative_strength": 1.737273, "rate_of_change": -0.005103264809558796, "market_dynamics": 1.592219, "expectation": {"probability": 39.387, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.390256, "high": 6.616613, "low": 6.250959, "close": 6.285783, "volume": 20182}, "trend_line": 6.086513, "activity_lines": {"activity_5": 6.312481, "activity_10": 6.131923, "activity_20": 5.979667, "activity_30": 6.006587}, "trend_signal": 0, "fair_value": 7.366073, "relative_strength": -1.9675, "rate_of_change": -0.1200230987850499, "market_dynamics": 1.477691, "expectation": {"probability": 43.4169, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.372844, "high": 6.564377, "low": 6.320607, "close": 6.42508, "volume": 9374}, "trend_line": 6.084405, "activity_lines": {"activity_5": 6.367039, "activity_10": 6.216134, "activity_20": 6.024626, "activity_30": 6.02843}, "trend_signal": 0, "fair_value": 7.359841, "relative_strength": -1.168122, "rate_of_change": -0.03463395214960975, "market_dynamics": 1.358989, "expectation": {"probability": 42.8061, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.407668, "high": 6.790735, "low": 6.355431, "close": 6.616613, "volume": 18606}, "trend_line": 6.088681, "activity_lines": {"activity_5": 6.464547, "activity_10": 6.318074, "activity_20": 6.086923, "activity_30": 6.062766}, "trend_signal": 0, "fair_value": 7.354952, "relative_strength": 1.998098, "rate_of_change": 0.07027803047298703, "market_dynamics": 1.249149, "expectation": {"probability": 40.564, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.564377, "high": 6.773323, "low": 6.459904, "close": 6.529552, "volume": 11514}, "trend_line": 6.088369, "activity_lines": {"activity_5": 6.499371, "activity_10": 6.384873, "activity_20": 6.138472, "activity_30": 6.091209}, "trend_signal": 1, "fair_value": 7.349557, "relative_strength": 4.590064, "rate_of_change": -0.005124262545534739, "market_dynamics": 1.048385, "expectation": {"probability": 37.3563, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.529553, "high": 6.616613, "low": 6.285782, "close": 6.494729, "volume": 10743}, "trend_line": 6.091392, "activity_lines": {"activity_5": 6.505176, "activity_10": 6.428562, "activity_20": 6.184101, "activity_30": 6.117426}, "trend_signal": 1, "fair_value": 7.344006, "relative_strength": -0.112958, "rate_of_change": 0.04965204967044171, "market_dynamics": 1.000598, "expectation": {"probability": 40.8647, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.477316, "high": 7.051917, "low": 6.442492, "close": 6.964856, "volume": 32345}, "trend_line": 6.108961, "activity_lines": {"activity_5": 6.670011, "activity_10": 6.543482, "activity_20": 6.272066, "activity_30": 6.173778}, "trend_signal": 1, "fair_value": 7.34156, "relative_strength": 9.509519, "rate_of_change": 0.2884234014162928, "market_dynamics": 1.182208, "expectation": {"probability": 34.1633, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.017093, "high": 7.069329, "low": 6.616613, "close": 6.668849, "volume": 23111}, "trend_line": 6.127337, "activity_lines": {"activity_5": 6.690905, "activity_10": 6.586221, "activity_20": 6.327323, "activity_30": 6.2099}, "trend_signal": 1, "fair_value": 7.337248, "relative_strength": 6.974086, "rate_of_change": 0.3008040156092001, "market_dynamics": 1.176397, "expectation": {"probability": 37.0644, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.668849, "high": 6.947444, "low": 6.529552, "close": 6.773323, "volume": 10395}, "trend_line": 6.144139, "activity_lines": {"activity_5": 6.730373, "activity_10": 6.637824, "activity_20": 6.389343, "activity_30": 6.251577}, "trend_signal": 1, "fair_value": 7.329001, "relative_strength": 6.637039, "rate_of_change": 0.2742137408143245, "market_dynamics": 1.221987, "expectation": {"probability": 34.4697, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.546964, "high": 6.703674, "low": 6.442492, "close": 6.477316, "volume": 6953}, "trend_line": 6.153884, "activity_lines": {"activity_5": 6.660724, "activity_10": 6.623578, "activity_20": 6.419856, "activity_30": 6.273072}, "trend_signal": 1, "fair_value": 7.318809, "relative_strength": 2.486513, "rate_of_change": 0.1586064377775254, "market_dynamics": 1.089977, "expectation": {"probability": 38.0478, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.477316, "high": 6.964856, "low": 6.303195, "close": 6.721086, "volume": 26527}, "trend_line": 6.168383, "activity_lines": {"activity_5": 6.675814, "activity_10": 6.649855, "activity_20": 6.469854, "activity_30": 6.309666}, "trend_signal": 1, "fair_value": 7.312354, "relative_strength": 6.625073, "rate_of_change": 0.23560730101511024, "market_dynamics": 0.915599, "expectation": {"probability": 35.0404, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.790735, "high": 6.860383, "low": 6.616613, "close": 6.686262, "volume": 13126}, "trend_line": 6.180599, "activity_lines": {"activity_5": 6.664206, "activity_10": 6.666317, "activity_20": 6.511809, "activity_30": 6.343077}, "trend_signal": 1, "fair_value": 7.304709, "relative_strength": 6.365903, "rate_of_change": 0.1980421773420937, "market_dynamics": 0.749823, "expectation": {"probability": 38.9255, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.703674, "high": 6.877795, "low": 6.581789, "close": 6.773323, "volume": 10303}, "trend_line": 6.198525, "activity_lines": {"activity_5": 6.700192, "activity_10": 6.691327, "activity_20": 6.556997, "activity_30": 6.381317}, "trend_signal": 1, "fair_value": 7.299072, "relative_strength": 8.212199, "rate_of_change": 0.2900366129561246, "market_dynamics": 0.589812, "expectation": {"probability": 35.5556, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.616613, "high": 6.860383, "low": 6.599201, "close": 6.738498, "volume": 9109}, "trend_line": 6.219784, "activity_lines": {"activity_5": 6.717604, "activity_10": 6.703674, "activity_20": 6.592734, "activity_30": 6.416154}, "trend_signal": 1, "fair_value": 7.292004, "relative_strength": 7.254016, "rate_of_change": 0.3429686901319216, "market_dynamics": 0.544749, "expectation": {"probability": 39.7138, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.790735, "high": 7.114518, "low": 6.773323, "close": 6.842972, "volume": 6992}, "trend_line": 6.248458, "activity_lines": {"activity_5": 6.772162, "activity_10": 6.7328, "activity_20": 6.632782, "activity_30": 6.45636}, "trend_signal": 1, "fair_value": 7.286088, "relative_strength": 9.183136, "rate_of_change": 0.46101279401343415, "market_dynamics": 0.336625, "expectation": {"probability": 36.0228, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.842971, "high": 7.132621, "low": 6.806765, "close": 6.915383, "volume": 4772}, "trend_line": 6.279546, "activity_lines": {"activity_5": 6.82648, "activity_10": 6.769393, "activity_20": 6.673839, "activity_30": 6.499387}, "trend_signal": 1, "fair_value": 7.277496, "relative_strength": 8.509511, "rate_of_change": 0.49753075078682707, "market_dynamics": 0.260055, "expectation": {"probability": 37.3504, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.096415, "high": 7.096415, "low": 6.879177, "close": 7.024003, "volume": 4846}, "trend_line": 6.313131, "activity_lines": {"activity_5": 6.904052, "activity_10": 6.818087, "activity_20": 6.719507, "activity_30": 6.547417}, "trend_signal": 1, "fair_value": 7.267666, "relative_strength": 10.135229, "rate_of_change": 0.5348316582122405, "market_dynamics": 0.207732, "expectation": {"probability": 38.8629, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.024003, "high": 7.096415, "low": 6.933487, "close": 7.005899, "volume": 3718}, "trend_line": 6.346674, "activity_lines": {"activity_5": 6.953073, "activity_10": 6.862414, "activity_20": 6.75836, "activity_30": 6.592112}, "trend_signal": 1, "fair_value": 7.25772, "relative_strength": 9.958129, "rate_of_change": 0.5313211463535269, "market_dynamics": 0.207796, "expectation": {"probability": 42.9503, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.096415, "high": 7.18693, "low": 6.915383, "close": 7.060209, "volume": 6380}, "trend_line": 6.379454, "activity_lines": {"activity_5": 7.004693, "activity_10": 6.910487, "activity_20": 6.798127, "activity_30": 6.638146}, "trend_signal": 1, "fair_value": 7.248365, "relative_strength": 10.385182, "rate_of_change": 0.5164909998528333, "market_dynamics": 0.261458, "expectation": {"probability": 39.3759, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.060209, "high": 7.114518, "low": 6.770559, "close": 6.879177, "volume": 5191}, "trend_line": 6.418967, "activity_lines": {"activity_5": 6.97452, "activity_10": 6.920429, "activity_20": 6.816136, "activity_30": 6.670386}, "trend_signal": 1, "fair_value": 7.235646, "relative_strength": 6.065504, "rate_of_change": 0.6193790252269293, "market_dynamics": 0.165217, "expectation": {"probability": 43.4579, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.879177, "high": 7.060208, "low": 6.879177, "close": 7.042106, "volume": 4884}, "trend_line": 6.462751, "activity_lines": {"activity_5": 6.996244, "activity_10": 6.952688, "activity_20": 6.846753, "activity_30": 6.710589}, "trend_signal": 1, "fair_value": 7.227994, "relative_strength": 5.001428, "rate_of_change": 0.6821035222645575, "market_dynamics": 0.108929, "expectation": {"probability": 39.6294, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.042105, "high": 7.512786, "low": 6.969693, "close": 7.24124, "volume": 14131}, "trend_line": 6.516655, "activity_lines": {"activity_5": 7.075898, "activity_10": 7.015317, "activity_20": 6.893895, "activity_30": 6.760814}, "trend_signal": 1, "fair_value": 7.220864, "relative_strength": 6.41308, "rate_of_change": 0.8340720538359001, "market_dynamics": 0.409245, "expectation": {"probability": 38.5797, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.24124, "high": 7.295549, "low": 7.060209, "close": 7.060209, "volume": 8243}, "trend_line": 6.569168, "activity_lines": {"activity_5": 7.080726, "activity_10": 7.03494, "activity_20": 6.919246, "activity_30": 6.795882}, "trend_signal": 1, "fair_value": 7.212825, "relative_strength": 4.274342, "rate_of_change": 0.805827529614507, "market_dynamics": 0.439318, "expectation": {"probability": 44.989, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.096415, "high": 7.277445, "low": 7.060209, "close": 7.24124, "volume": 14133}, "trend_line": 6.625393, "activity_lines": {"activity_5": 7.142276, "activity_10": 7.082262, "activity_20": 6.958814, "activity_30": 6.839241}, "trend_signal": 1, "fair_value": 7.206701, "relative_strength": 7.932948, "rate_of_change": 0.8558922530219889, "market_dynamics": 0.88997, "expectation": {"probability": 39.0, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.241239, "high": 7.313652, "low": 7.114518, "close": 7.223137, "volume": 15254}, "trend_line": 6.679274, "activity_lines": {"activity_5": 7.185724, "activity_10": 7.117151, "activity_20": 6.993683, "activity_30": 6.877806}, "trend_signal": 1, "fair_value": 7.200712, "relative_strength": 7.96006, "rate_of_change": 0.8132498706114568, "market_dynamics": 1.266781, "expectation": {"probability": 44.0708, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.24124, "high": 7.24124, "low": 7.060208, "close": 7.132621, "volume": 9869}, "trend_line": 6.726655, "activity_lines": {"activity_5": 7.176069, "activity_10": 7.128671, "activity_20": 7.016628, "activity_30": 6.907054}, "trend_signal": 1, "fair_value": 7.194394, "relative_strength": 8.72372, "rate_of_change": 0.7093735037670212, "market_dynamics": 1.114422, "expectation": {"probability": 44.7989, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.078312, "high": 7.132621, "low": 6.824868, "close": 7.024003, "volume": 7537}, "trend_line": 6.76229, "activity_lines": {"activity_5": 7.124173, "activity_10": 7.116493, "activity_20": 7.026192, "activity_30": 6.926237}, "trend_signal": 1, "fair_value": 7.188135, "relative_strength": 5.806576, "rate_of_change": 0.5297581041394286, "market_dynamics": 0.949744, "expectation": {"probability": 43.9755, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.005899, "high": 7.241239, "low": 6.698146, "close": 6.987795, "volume": 12425}, "trend_line": 6.791495, "activity_lines": {"activity_5": 7.074691, "activity_10": 7.097731, "activity_20": 7.032025, "activity_30": 6.940786}, "trend_signal": 1, "fair_value": 7.182146, "relative_strength": 6.576769, "rate_of_change": 0.4318803245646098, "market_dynamics": 0.458797, "expectation": {"probability": 43.0667, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.060209, "high": 7.223136, "low": 6.698146, "close": 7.205033, "volume": 9949}, "trend_line": 6.827941, "activity_lines": {"activity_5": 7.102449, "activity_10": 7.118797, "activity_20": 7.05703, "activity_30": 6.967466}, "trend_signal": 1, "fair_value": 7.177046, "relative_strength": 8.918857, "rate_of_change": 0.5366417850561586, "market_dynamics": 0.085317, "expectation": {"probability": 36.8765, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.150724, "high": 7.241239, "low": 6.89728, "close": 7.150724, "volume": 10411}, "trend_line": 6.857352, "activity_lines": {"activity_5": 7.114518, "activity_10": 7.127355, "activity_20": 7.074806, "activity_30": 6.988291}, "trend_signal": 1, "fair_value": 7.171348, "relative_strength": 7.403297, "rate_of_change": 0.43074478821653017, "market_dynamics": -0.169489, "expectation": {"probability": 43.3234, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.150724, "high": 7.313652, "low": 6.969693, "close": 7.168827, "volume": 10601}, "trend_line": 6.878662, "activity_lines": {"activity_5": 7.137448, "activity_10": 7.134267, "activity_20": 7.091099, "activity_30": 7.008386}, "trend_signal": 1, "fair_value": 7.165765, "relative_strength": 10.088543, "rate_of_change": 0.31076135511201125, "market_dynamics": -0.201126, "expectation": {"probability": 40.4181, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.114518, "high": 7.168827, "low": 6.951589, "close": 7.060209, "volume": 3479}, "trend_line": 6.904476, "activity_lines": {"activity_5": 7.121759, "activity_10": 7.119126, "activity_20": 7.094916, "activity_30": 7.020099}, "trend_signal": 1, "fair_value": 7.158732, "relative_strength": 7.419449, "rate_of_change": 0.37527647091832045, "market_dynamics": -0.380685, "expectation": {"probability": 43.9123, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.060208, "high": 7.223136, "low": 7.024003, "close": 7.078312, "volume": 7954}, "trend_line": 6.92625, "activity_lines": {"activity_5": 7.109691, "activity_10": 7.110568, "activity_20": 7.098676, "activity_30": 7.031314}, "trend_signal": 1, "fair_value": 7.1493, "relative_strength": 9.614663, "rate_of_change": 0.3153606443124683, "market_dynamics": -0.622139, "expectation": {"probability": 42.0538, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.042106, "high": 7.24124, "low": 6.680044, "close": 7.024003, "volume": 15595}, "trend_line": 6.93983, "activity_lines": {"activity_5": 7.073485, "activity_10": 7.091807, "activity_20": 7.095811, "activity_30": 7.03762}, "trend_signal": 1, "fair_value": 7.138013, "relative_strength": 7.565703, "rate_of_change": 0.19606569211333907, "market_dynamics": -0.664088, "expectation": {"probability": 44.3449, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.969693, "high": 7.18693, "low": 6.879177, "close": 7.168827, "volume": 6365}, "trend_line": 6.961139, "activity_lines": {"activity_5": 7.097622, "activity_10": 7.103327, "activity_20": 7.10538, "activity_30": 7.052394}, "trend_signal": 1, "fair_value": 7.128156, "relative_strength": 7.102941, "rate_of_change": 0.30705363099673144, "market_dynamics": -0.774497, "expectation": {"probability": 40.64, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.150724, "high": 7.223136, "low": 6.969693, "close": 7.078312, "volume": 17118}, "trend_line": 6.980592, "activity_lines": {"activity_5": 7.090381, "activity_10": 7.099377, "activity_20": 7.104777, "activity_30": 7.059954}, "trend_signal": 1, "fair_value": 7.117217, "relative_strength": 3.579363, "rate_of_change": 0.2794513943766889, "market_dynamics": -0.650915, "expectation": {"probability": 44.6555, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.078312, "high": 7.132621, "low": 6.915383, "close": 7.114518, "volume": 9325}, "trend_line": 6.985581, "activity_lines": {"activity_5": 7.101242, "activity_10": 7.102998, "activity_20": 7.106846, "activity_30": 7.068594}, "trend_signal": 1, "fair_value": 7.106509, "relative_strength": 2.388838, "rate_of_change": 0.07146958309553304, "market_dynamics": -0.611127, "expectation": {"probability": 40.6754, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.114518, "high": 7.223137, "low": 6.897281, "close": 7.060209, "volume": 13010}, "trend_line": 6.998626, "activity_lines": {"activity_5": 7.090381, "activity_10": 7.095098, "activity_20": 7.103311, "activity_30": 7.073409}, "trend_signal": 1, "fair_value": 7.096459, "relative_strength": 5.249509, "rate_of_change": 0.18674180429659284, "market_dynamics": -0.731084, "expectation": {"probability": 45.4497, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.060209, "high": 7.150724, "low": 6.879178, "close": 7.078312, "volume": 9827}, "trend_line": 7.008792, "activity_lines": {"activity_5": 7.08676, "activity_10": 7.089174, "activity_20": 7.101242, "activity_30": 7.07855}, "trend_signal": 1, "fair_value": 7.089291, "relative_strength": 5.208616, "rate_of_change": 0.14525708331892428, "market_dynamics": -0.798558, "expectation": {"probability": 42.5792, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.223136, "high": 7.331755, "low": 7.078312, "close": 7.24124, "volume": 29277}, "trend_line": 7.034256, "activity_lines": {"activity_5": 7.133828, "activity_10": 7.115176, "activity_20": 7.114604, "activity_30": 7.093547}, "trend_signal": 1, "fair_value": 7.083166, "relative_strength": 6.333381, "rate_of_change": 0.3633151047998054, "market_dynamics": -0.532065, "expectation": {"probability": 42.1439, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.241239, "high": 7.588855, "low": 7.241239, "close": 7.588855, "volume": 28595}, "trend_line": 7.063182, "activity_lines": {"activity_5": 7.29194, "activity_10": 7.202736, "activity_20": 7.159348, "activity_30": 7.129327}, "trend_signal": 1, "fair_value": 7.078013, "relative_strength": 6.667404, "rate_of_change": 0.4112161968515253, "market_dynamics": 0.013708, "expectation": {"probability": 39.8078, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.588855, "high": 8.05159, "low": 7.588855, "close": 7.773948, "volume": 60056}, "trend_line": 7.099438, "activity_lines": {"activity_5": 7.477714, "activity_10": 7.316312, "activity_20": 7.219116, "activity_30": 7.175183}, "trend_signal": 1, "fair_value": 7.075053, "relative_strength": 9.743099, "rate_of_change": 0.5133097235778413, "market_dynamics": 0.679994, "expectation": {"probability": 41.4501, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.773948, "high": 8.03308, "low": 7.607364, "close": 7.847986, "volume": 18377}, "trend_line": 7.13526, "activity_lines": {"activity_5": 7.644205, "activity_10": 7.430373, "activity_20": 7.283399, "activity_30": 7.223477}, "trend_signal": 1, "fair_value": 7.072064, "relative_strength": 11.345752, "rate_of_change": 0.504575150878134, "market_dynamics": 1.306017, "expectation": {"probability": 42.6658, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.866496, "high": 8.03308, "low": 7.681402, "close": 7.847986, "volume": 9601}, "trend_line": 7.172243, "activity_lines": {"activity_5": 7.758178, "activity_10": 7.530439, "activity_20": 7.343931, "activity_30": 7.269459}, "trend_signal": 1, "fair_value": 7.068572, "relative_strength": 10.831488, "rate_of_change": 0.5183132780024864, "market_dynamics": 1.474583, "expectation": {"probability": 46.6305, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.866495, "high": 7.940534, "low": 7.71842, "close": 7.73693, "volume": 11195}, "trend_line": 7.202042, "activity_lines": {"activity_5": 7.78382, "activity_10": 7.595332, "activity_20": 7.390996, "activity_30": 7.30589}, "trend_signal": 1, "fair_value": 7.063614, "relative_strength": 10.470734, "rate_of_change": 0.41547672046247863, "market_dynamics": 1.329618, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.73693, "high": 7.847986, "low": 7.311214, "close": 7.644383, "volume": 47937}, "trend_line": 7.226342, "activity_lines": {"activity_5": 7.745568, "activity_10": 7.633069, "activity_20": 7.426801, "activity_30": 7.334429}, "trend_signal": 1, "fair_value": 7.059571, "relative_strength": 10.778972, "rate_of_change": 0.337404308389207, "market_dynamics": 1.176712, "expectation": {"probability": 46.8649, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.644383, "high": 7.866496, "low": 6.941026, "close": 7.329723, "volume": 12613}, "trend_line": 7.236532, "activity_lines": {"activity_5": 7.598726, "activity_10": 7.603303, "activity_20": 7.430201, "activity_30": 7.341098}, "trend_signal": 1, "fair_value": 7.052255, "relative_strength": 7.155392, "rate_of_change": 0.14101187018273684, "market_dynamics": 0.792552, "expectation": {"probability": 45.9442, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.496308, "high": 7.496308, "low": 6.959535, "close": 7.163138, "volume": 18983}, "trend_line": 7.241774, "activity_lines": {"activity_5": 7.425972, "activity_10": 7.539336, "activity_20": 7.41628, "activity_30": 7.336363}, "trend_signal": 1, "fair_value": 7.044121, "relative_strength": 5.347286, "rate_of_change": 0.07243801312562383, "market_dynamics": 0.404888, "expectation": {"probability": 44.8136, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.959535, "high": 7.292705, "low": 6.941026, "close": 7.200158, "volume": 9774}, "trend_line": 7.246439, "activity_lines": {"activity_5": 7.311214, "activity_10": 7.480228, "activity_20": 7.40505, "activity_30": 7.333678}, "trend_signal": 1, "fair_value": 7.034466, "relative_strength": 6.923726, "rate_of_change": 0.06441791748816315, "market_dynamics": 0.024528, "expectation": {"probability": 38.6594, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.292705, "high": 7.329723, "low": 6.996554, "close": 7.12612, "volume": 8971}, "trend_line": 7.25467, "activity_lines": {"activity_5": 7.214965, "activity_10": 7.405443, "activity_20": 7.386792, "activity_30": 7.325916}, "trend_signal": 0, "fair_value": 7.024838, "relative_strength": 5.799242, "rate_of_change": 0.11358682519787058, "market_dynamics": -0.473249, "expectation": {"probability": 44.4884, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.10761, "high": 7.144629, "low": 6.866988, "close": 6.941026, "volume": 15366}, "trend_line": 7.251301, "activity_lines": {"activity_5": 7.097739, "activity_10": 7.299099, "activity_20": 7.351023, "activity_30": 7.305681}, "trend_signal": 0, "fair_value": 7.011762, "relative_strength": 0.532771, "rate_of_change": -0.04643905236213608, "market_dynamics": -0.720387, "expectation": {"probability": 49.3396, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.866988, "high": 7.052082, "low": 6.774441, "close": 6.904007, "volume": 36702}, "trend_line": 7.24006, "activity_lines": {"activity_5": 7.015064, "activity_10": 7.197802, "activity_20": 7.312813, "activity_30": 7.283275}, "trend_signal": 0, "fair_value": 6.999956, "relative_strength": 1.65723, "rate_of_change": -0.15502045770821066, "market_dynamics": -0.834371, "expectation": {"probability": 48.7784, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.904007, "high": 6.941026, "low": 6.515309, "close": 6.552328, "volume": 29044}, "trend_line": 7.22313, "activity_lines": {"activity_5": 6.843543, "activity_10": 7.04838, "activity_20": 7.241854, "activity_30": 7.238905}, "trend_signal": 0, "fair_value": 6.985142, "relative_strength": -1.323116, "rate_of_change": -0.23383784112285597, "market_dynamics": -0.986086, "expectation": {"probability": 47.3642, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.552328, "high": 6.904007, "low": 6.4968, "close": 6.663384, "volume": 15816}, "trend_line": 7.203868, "activity_lines": {"activity_5": 6.749762, "activity_10": 6.942708, "activity_20": 7.183977, "activity_30": 7.202792}, "trend_signal": 0, "fair_value": 6.970788, "relative_strength": -1.511416, "rate_of_change": -0.26667109687905843, "market_dynamics": -1.103642, "expectation": {"probability": 45.8265, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.589347, "high": 6.941025, "low": 6.570838, "close": 6.81146, "volume": 12783}, "trend_line": 7.190146, "activity_lines": {"activity_5": 6.741124, "activity_10": 6.885497, "activity_20": 7.141918, "activity_30": 7.177475}, "trend_signal": 0, "fair_value": 6.956378, "relative_strength": -0.687971, "rate_of_change": -0.19048100270576263, "market_dynamics": -1.141418, "expectation": {"probability": 46.3968, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.829969, "high": 6.941026, "low": 6.681893, "close": 6.755931, "volume": 15530}, "trend_line": 7.17759, "activity_lines": {"activity_5": 6.734954, "activity_10": 6.835017, "activity_20": 7.096274, "activity_30": 7.149462}, "trend_signal": 0, "fair_value": 6.943624, "relative_strength": -1.176577, "rate_of_change": -0.1746278865547377, "market_dynamics": -1.220898, "expectation": {"probability": 48.043, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.755932, "high": 6.959535, "low": 6.737422, "close": 6.774442, "volume": 22835}, "trend_line": 7.169271, "activity_lines": {"activity_5": 6.747294, "activity_10": 6.804056, "activity_20": 7.053927, "activity_30": 7.123452}, "trend_signal": 0, "fair_value": 6.931993, "relative_strength": -3.02403, "rate_of_change": -0.11590241292690426, "market_dynamics": -1.136577, "expectation": {"probability": 46.485, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.774442, "high": 6.922517, "low": 6.737422, "close": 6.792951, "volume": 10729}, "trend_line": 7.162776, "activity_lines": {"activity_5": 6.774441, "activity_10": 6.786556, "activity_20": 7.014963, "activity_30": 7.099173}, "trend_signal": 0, "fair_value": 6.918722, "relative_strength": -4.298125, "rate_of_change": -0.09059498518050356, "market_dynamics": -1.097471, "expectation": {"probability": 47.0289, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.718914, "high": 6.922517, "low": 6.718914, "close": 6.792951, "volume": 8763}, "trend_line": 7.14904, "activity_lines": {"activity_5": 6.785547, "activity_10": 6.775787, "activity_20": 6.977271, "activity_30": 7.075314}, "trend_signal": 0, "fair_value": 6.905199, "relative_strength": -5.441974, "rate_of_change": -0.19176922466931462, "market_dynamics": -1.079532, "expectation": {"probability": 49.0624, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.81146, "high": 7.292705, "low": 6.718914, "close": 7.181648, "volume": 38093}, "trend_line": 7.150071, "activity_lines": {"activity_5": 6.917581, "activity_10": 6.843094, "activity_20": 6.977956, "activity_30": 7.077417}, "trend_signal": 0, "fair_value": 6.895927, "relative_strength": -0.480093, "rate_of_change": 0.014421516735104825, "market_dynamics": -0.702294, "expectation": {"probability": 47.2737, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.181648, "high": 7.348233, "low": 7.033573, "close": 7.12612, "volume": 17858}, "trend_line": 7.148647, "activity_lines": {"activity_5": 7.006426, "activity_10": 6.899296, "activity_20": 6.973638, "activity_30": 7.075872}, "trend_signal": 0, "fair_value": 6.890825, "relative_strength": -3.786156, "rate_of_change": -0.019915886149930593, "market_dynamics": -0.429404, "expectation": {"probability": 48.0671, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.255686, "high": 7.329723, "low": 7.144629, "close": 7.274195, "volume": 12225}, "trend_line": 7.15578, "activity_lines": {"activity_5": 7.11995, "activity_10": 6.979054, "activity_20": 6.985625, "activity_30": 7.083972}, "trend_signal": 0, "fair_value": 6.886169, "relative_strength": -2.668486, "rate_of_change": 0.09978111942021493, "market_dynamics": -0.040137, "expectation": {"probability": 46.8785, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.274195, "high": 7.311214, "low": 7.033573, "close": 7.12612, "volume": 17732}, "trend_line": 7.157374, "activity_lines": {"activity_5": 7.150799, "activity_10": 7.02516, "activity_20": 6.985889, "activity_30": 7.082059}, "trend_signal": 0, "fair_value": 6.882877, "relative_strength": -4.062562, "rate_of_change": 0.02227569880571892, "market_dynamics": 0.340795, "expectation": {"probability": 44.8803, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.12612, "high": 7.311214, "low": 7.10761, "close": 7.311214, "volume": 11060}, "trend_line": 7.166947, "activity_lines": {"activity_5": 7.221135, "activity_10": 7.094486, "activity_20": 7.007219, "activity_30": 7.091984}, "trend_signal": 0, "fair_value": 6.879464, "relative_strength": -3.243551, "rate_of_change": 0.1337501715014543, "market_dynamics": 0.357988, "expectation": {"probability": 38.5126, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.496308, "high": 7.588854, "low": 7.366742, "close": 7.533327, "volume": 9618}, "trend_line": 7.179097, "activity_lines": {"activity_5": 7.330957, "activity_10": 7.192417, "activity_20": 7.052259, "activity_30": 7.115621}, "trend_signal": 0, "fair_value": 6.876217, "relative_strength": 0.193091, "rate_of_change": 0.16952825240648797, "market_dynamics": 0.479145, "expectation": {"probability": 36.7071, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.533327, "high": 7.662892, "low": 7.496308, "close": 7.570345, "volume": 8828}, "trend_line": 7.195499, "activity_lines": {"activity_5": 7.429674, "activity_10": 7.283955, "activity_20": 7.101793, "activity_30": 7.140863}, "trend_signal": 0, "fair_value": 6.872957, "relative_strength": 1.276694, "rate_of_change": 0.22846884503719966, "market_dynamics": 0.536848, "expectation": {"probability": 37.155, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.588855, "high": 7.903514, "low": 7.588855, "close": 7.847986, "volume": 18463}, "trend_line": 7.219947, "activity_lines": {"activity_5": 7.591323, "activity_10": 7.411165, "activity_20": 7.178122, "activity_30": 7.182959}, "trend_signal": 0, "fair_value": 6.871469, "relative_strength": 8.41364, "rate_of_change": 0.33976795771913065, "market_dynamics": 0.741491, "expectation": {"probability": 38.9356, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.010095, "high": 8.010095, "low": 7.151871, "close": 7.209085, "volume": 14960}, "trend_line": 7.22491, "activity_lines": {"activity_5": 7.501751, "activity_10": 7.402692, "activity_20": 7.191136, "activity_30": 7.182258}, "trend_signal": 0, "fair_value": 6.867987, "relative_strength": 7.401524, "rate_of_change": 0.0687401167903317, "market_dynamics": 0.738822, "expectation": {"probability": 42.1458, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.399803, "high": 7.685877, "low": 6.961154, "close": 7.418874, "volume": 19123}, "trend_line": 7.236262, "activity_lines": {"activity_5": 7.476579, "activity_10": 7.424796, "activity_20": 7.223911, "activity_30": 7.194772}, "trend_signal": 0, "fair_value": 6.866427, "relative_strength": 12.691506, "rate_of_change": 0.1571230645087563, "market_dynamics": 0.738278, "expectation": {"probability": 39.396, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.533304, "high": 7.800307, "low": 7.285372, "close": 7.514232, "volume": 11788}, "trend_line": 7.245362, "activity_lines": {"activity_5": 7.476015, "activity_10": 7.452858, "activity_20": 7.264726, "activity_30": 7.212705}, "trend_signal": 0, "fair_value": 6.864585, "relative_strength": 9.801619, "rate_of_change": 0.12575553510915038, "market_dynamics": 0.703715, "expectation": {"probability": 40.6292, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.476089, "high": 7.724021, "low": 7.38073, "close": 7.704949, "volume": 9058}, "trend_line": 7.249232, "activity_lines": {"activity_5": 7.540297, "activity_10": 7.509549, "activity_20": 7.321856, "activity_30": 7.242356}, "trend_signal": 0, "fair_value": 6.864807, "relative_strength": 10.539318, "rate_of_change": 0.053413480237426925, "market_dynamics": 0.566068, "expectation": {"probability": 41.8361, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.704949, "high": 7.991024, "low": 7.552376, "close": 7.685877, "volume": 12436}, "trend_line": 7.246296, "activity_lines": {"activity_5": 7.589247, "activity_10": 7.552248, "activity_20": 7.373532, "activity_30": 7.270527}, "trend_signal": 1, "fair_value": 6.86748, "relative_strength": 5.883941, "rate_of_change": -0.04050084202023124, "market_dynamics": 0.642726, "expectation": {"probability": 46.8791, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.609591, "high": 7.819379, "low": 7.552376, "close": 7.704949, "volume": 17995}, "trend_line": 7.241528, "activity_lines": {"activity_5": 7.655363, "activity_10": 7.590929, "activity_20": 7.423301, "activity_30": 7.300117}, "trend_signal": 1, "fair_value": 6.871642, "relative_strength": 5.07665, "rate_of_change": -0.06579913379194458, "market_dynamics": 0.720028, "expectation": {"probability": 41.9066, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.704949, "high": 7.704949, "low": 7.514232, "close": 7.609591, "volume": 24155}, "trend_line": 7.233581, "activity_lines": {"activity_5": 7.656634, "activity_10": 7.601749, "activity_20": 7.4585, "activity_30": 7.323863}, "trend_signal": 1, "fair_value": 6.874982, "relative_strength": 0.265691, "rate_of_change": -0.10974203234455082, "market_dynamics": 0.808153, "expectation": {"probability": 47.3254, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.628662, "high": 7.819378, "low": 7.495161, "close": 7.533304, "volume": 23069}, "trend_line": 7.226794, "activity_lines": {"activity_5": 7.619762, "activity_10": 7.593273, "activity_20": 7.481928, "activity_30": 7.3432}, "trend_signal": 1, "fair_value": 6.87757, "relative_strength": -0.206338, "rate_of_change": -0.09382628051030462, "market_dynamics": 0.802808, "expectation": {"probability": 47.4889, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.533304, "high": 7.685877, "low": 7.514232, "close": 7.609591, "volume": 69555}, "trend_line": 7.225634, "activity_lines": {"activity_5": 7.607048, "activity_10": 7.598668, "activity_20": 7.509184, "activity_30": 7.367897}, "trend_signal": 1, "fair_value": 6.879649, "relative_strength": 0.392803, "rate_of_change": -0.01605137769250937, "market_dynamics": 0.798862, "expectation": {"probability": 41.373, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.704949, "high": 7.819379, "low": 7.704949, "close": 7.762164, "volume": 15387}, "trend_line": 7.240049, "activity_lines": {"activity_5": 7.651548, "activity_10": 7.63109, "activity_20": 7.546905, "activity_30": 7.402512}, "trend_signal": 1, "fair_value": 6.88402, "relative_strength": 1.313212, "rate_of_change": 0.19949806480648785, "market_dynamics": 0.667177, "expectation": {"probability": 42.1116, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.762164, "high": 7.781235, "low": 7.628662, "close": 7.628662, "volume": 11819}, "trend_line": 7.255566, "activity_lines": {"activity_5": 7.646463, "activity_10": 7.640799, "activity_20": 7.567209, "activity_30": 7.427584}, "trend_signal": 1, "fair_value": 6.888795, "relative_strength": 0.71834, "rate_of_change": 0.21432175389973193, "market_dynamics": 0.437647, "expectation": {"probability": 47.3498, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.724021, "high": 7.914737, "low": 7.724021, "close": 7.724021, "volume": 8645}, "trend_line": 7.273028, "activity_lines": {"activity_5": 7.678249, "activity_10": 7.660217, "activity_20": 7.592615, "activity_30": 7.457806}, "trend_signal": 1, "fair_value": 6.89434, "relative_strength": 1.571111, "rate_of_change": 0.2406704039354075, "market_dynamics": 0.257766, "expectation": {"probability": 42.3944, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.724021, "high": 8.29617, "low": 7.685877, "close": 8.29617, "volume": 19663}, "trend_line": 7.31203, "activity_lines": {"activity_5": 7.893123, "activity_10": 7.778115, "activity_20": 7.668078, "activity_30": 7.523816}, "trend_signal": 1, "fair_value": 6.905706, "relative_strength": 7.463203, "rate_of_change": 0.5362553258422762, "market_dynamics": 0.337953, "expectation": {"probability": 43.2479, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.334313, "high": 8.86832, "low": 8.29617, "close": 8.86832, "volume": 41441}, "trend_line": 7.376273, "activity_lines": {"activity_5": 8.247855, "activity_10": 7.985822, "activity_20": 7.792723, "activity_30": 7.624221}, "trend_signal": 1, "fair_value": 6.920529, "relative_strength": 14.38855, "rate_of_change": 0.8785932224019907, "market_dynamics": 0.711357, "expectation": {"probability": 44.2329, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.86832, "high": 8.86832, "low": 8.315242, "close": 8.448743, "volume": 16499}, "trend_line": 7.427764, "activity_lines": {"activity_5": 8.378814, "activity_10": 8.096091, "activity_20": 7.869113, "activity_30": 7.693413}, "trend_signal": 1, "fair_value": 6.932768, "relative_strength": 7.831223, "rate_of_change": 0.6980625581509728, "market_dynamics": 1.102022, "expectation": {"probability": 49.0869, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.505959, "high": 8.715747, "low": 8.200812, "close": 8.391528, "volume": 16053}, "trend_line": 7.489071, "activity_lines": {"activity_5": 8.444929, "activity_10": 8.182087, "activity_20": 7.934461, "activity_30": 7.755591}, "trend_signal": 1, "fair_value": 6.942171, "relative_strength": 7.138501, "rate_of_change": 0.8253762505109239, "market_dynamics": 1.443362, "expectation": {"probability": 48.3906, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.429672, "high": 8.582245, "low": 8.391528, "close": 8.563173, "volume": 12816}, "trend_line": 7.552397, "activity_lines": {"activity_5": 8.517401, "activity_10": 8.286808, "activity_20": 8.01013, "activity_30": 7.824888}, "trend_signal": 1, "fair_value": 6.948787, "relative_strength": 6.755376, "rate_of_change": 0.8455788441583743, "market_dynamics": 1.514348, "expectation": {"probability": 43.81, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.620389, "high": 8.887391, "low": 8.582245, "close": 8.849248, "volume": 14006}, "trend_line": 7.620324, "activity_lines": {"activity_5": 8.629288, "activity_10": 8.426204, "activity_20": 8.107083, "activity_30": 7.908556}, "trend_signal": 1, "fair_value": 6.958445, "relative_strength": 13.473015, "rate_of_change": 0.8994098165125598, "market_dynamics": 1.413085, "expectation": {"probability": 44.5789, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.849248, "high": 9.116252, "low": 8.715747, "close": 8.830176, "volume": 16648}, "trend_line": 7.689465, "activity_lines": {"activity_5": 8.697946, "activity_10": 8.538207, "activity_20": 8.195953, "activity_30": 7.986611}, "trend_signal": 1, "fair_value": 6.966562, "relative_strength": 10.276058, "rate_of_change": 0.9073236256096214, "market_dynamics": 1.403898, "expectation": {"probability": 49.1411, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.830177, "high": 9.020894, "low": 8.677604, "close": 9.001822, "volume": 12518}, "trend_line": 7.763711, "activity_lines": {"activity_5": 8.826362, "activity_10": 8.659225, "activity_20": 8.295171, "activity_30": 8.071279}, "trend_signal": 1, "fair_value": 6.975517, "relative_strength": 11.92431, "rate_of_change": 0.9655548207840153, "market_dynamics": 1.45497, "expectation": {"probability": 44.8646, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.86832, "high": 9.001821, "low": 8.811104, "close": 8.963677, "volume": 13952}, "trend_line": 7.836069, "activity_lines": {"activity_5": 8.905191, "activity_10": 8.750769, "activity_20": 8.385262, "activity_30": 8.148696}, "trend_signal": 1, "fair_value": 6.984648, "relative_strength": 9.029395, "rate_of_change": 0.932002749715959, "market_dynamics": 1.466483, "expectation": {"probability": 49.8212, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.963678, "high": 9.211609, "low": 8.887391, "close": 9.059036, "volume": 13012}, "trend_line": 7.911605, "activity_lines": {"activity_5": 8.977664, "activity_10": 8.835378, "activity_20": 8.476079, "activity_30": 8.227597}, "trend_signal": 1, "fair_value": 6.995756, "relative_strength": 11.762241, "rate_of_change": 0.9639527165980748, "market_dynamics": 1.439578, "expectation": {"probability": 45.6105, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.078109, "high": 9.497685, "low": 9.078109, "close": 9.326039, "volume": 22002}, "trend_line": 7.983085, "activity_lines": {"activity_5": 9.106079, "activity_10": 8.944259, "activity_20": 8.584515, "activity_30": 8.318851}, "trend_signal": 1, "fair_value": 7.009469, "relative_strength": 13.285212, "rate_of_change": 0.9034829216069332, "market_dynamics": 1.543431, "expectation": {"probability": 46.3147, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.364182, "high": 9.631186, "low": 9.364182, "close": 9.535828, "volume": 11796}, "trend_line": 8.063408, "activity_lines": {"activity_5": 9.272639, "activity_10": 9.07256, "activity_20": 8.704303, "activity_30": 8.419028}, "trend_signal": 1, "fair_value": 7.025419, "relative_strength": 13.731222, "rate_of_change": 1.0061649099314462, "market_dynamics": 1.606089, "expectation": {"probability": 47.1309, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.535827, "high": 9.726544, "low": 9.459541, "close": 9.726544, "volume": 16087}, "trend_line": 8.145153, "activity_lines": {"activity_5": 9.455727, "activity_10": 9.223399, "activity_20": 8.833537, "activity_30": 8.526327}, "trend_signal": 1, "fair_value": 7.045376, "relative_strength": 16.768627, "rate_of_change": 1.0137773011113875, "market_dynamics": 1.725714, "expectation": {"probability": 47.9227, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.726544, "high": 10.113879, "low": 9.576426, "close": 10.06502, "volume": 19619}, "trend_line": 8.243117, "activity_lines": {"activity_5": 9.703325, "activity_10": 9.412547, "activity_20": 8.985288, "activity_30": 8.65019}, "trend_signal": 1, "fair_value": 7.069709, "relative_strength": 20.480285, "rate_of_change": 1.2027275607959638, "market_dynamics": 1.852169, "expectation": {"probability": 48.6911, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.01616, "high": 10.162737, "low": 9.752319, "close": 10.01616, "volume": 19739}, "trend_line": 8.333281, "activity_lines": {"activity_5": 9.861214, "activity_10": 9.562384, "activity_20": 9.121148, "activity_30": 8.76458}, "trend_signal": 1, "fair_value": 7.088738, "relative_strength": 18.121644, "rate_of_change": 1.0938095383093518, "market_dynamics": 1.863281, "expectation": {"probability": 53.1864, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.113879, "high": 10.113879, "low": 9.517795, "close": 9.771863, "volume": 32445}, "trend_line": 8.407899, "activity_lines": {"activity_5": 9.873862, "activity_10": 9.641385, "activity_20": 9.222281, "activity_30": 8.857391}, "trend_signal": 1, "fair_value": 7.10783, "relative_strength": 14.547239, "rate_of_change": 0.8954216232478055, "market_dynamics": 1.815569, "expectation": {"probability": 52.5319, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.674144, "high": 9.918441, "low": 9.595969, "close": 9.918441, "volume": 15483}, "trend_line": 8.486169, "activity_lines": {"activity_5": 9.905648, "activity_10": 9.730263, "activity_20": 9.326715, "activity_30": 8.954846}, "trend_signal": 1, "fair_value": 7.128912, "relative_strength": 14.736953, "rate_of_change": 0.9309103261111942, "market_dynamics": 1.807791, "expectation": {"probability": 48.4821, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.869582, "high": 10.74905, "low": 9.713232, "close": 10.358175, "volume": 36875}, "trend_line": 8.569842, "activity_lines": {"activity_5": 10.058505, "activity_10": 9.879305, "activity_20": 9.462033, "activity_30": 9.07562}, "trend_signal": 1, "fair_value": 7.15171, "relative_strength": 13.299692, "rate_of_change": 0.9859926192843818, "market_dynamics": 1.864021, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.309316, "high": 11.139924, "low": 10.260456, "close": 11.139924, "volume": 66379}, "trend_line": 8.70087, "activity_lines": {"activity_5": 10.429835, "activity_10": 10.145822, "activity_20": 9.659442, "activity_30": 9.241432}, "trend_signal": 1, "fair_value": 7.178941, "relative_strength": 19.533216, "rate_of_change": 1.5289430073506676, "market_dynamics": 1.919639, "expectation": {"probability": 49.7983, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.139923, "high": 11.530799, "low": 10.846769, "close": 10.944487, "volume": 32044}, "trend_line": 8.81839, "activity_lines": {"activity_5": 10.66436, "activity_10": 10.337237, "activity_20": 9.821517, "activity_30": 9.386181}, "trend_signal": 1, "fair_value": 7.203921, "relative_strength": 18.893541, "rate_of_change": 1.350669530748083, "market_dynamics": 1.996834, "expectation": {"probability": 53.5698, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.944487, "high": 11.530799, "low": 10.895627, "close": 11.530799, "volume": 21162}, "trend_line": 8.952276, "activity_lines": {"activity_5": 11.032434, "activity_10": 10.600974, "activity_20": 10.024096, "activity_30": 9.561175}, "trend_signal": 1, "fair_value": 7.230979, "relative_strength": 22.974712, "rate_of_change": 1.5182590019266398, "market_dynamics": 1.984845, "expectation": {"probability": 49.8038, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.43308, "high": 11.628517, "low": 11.139923, "close": 11.237642, "volume": 25494}, "trend_line": 9.070032, "activity_lines": {"activity_5": 11.185526, "activity_10": 10.771323, "activity_20": 10.183353, "activity_30": 9.708618}, "trend_signal": 1, "fair_value": 7.255895, "relative_strength": 23.065999, "rate_of_change": 1.3153749951409004, "market_dynamics": 1.825549, "expectation": {"probability": 53.5902, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.237643, "high": 11.872813, "low": 10.993346, "close": 11.775095, "volume": 26731}, "trend_line": 9.20634, "activity_lines": {"activity_5": 11.429823, "activity_10": 11.008448, "activity_20": 10.382513, "activity_30": 9.883139}, "trend_signal": 1, "fair_value": 7.285411, "relative_strength": 24.896425, "rate_of_change": 1.5028392402584845, "market_dynamics": 1.692562, "expectation": {"probability": 50.0428, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.775096, "high": 12.556844, "low": 11.775096, "close": 12.507985, "volume": 19020}, "trend_line": 9.366441, "activity_lines": {"activity_5": 11.823954, "activity_10": 11.34158, "activity_20": 10.635632, "activity_30": 10.096148}, "trend_signal": 1, "fair_value": 7.320677, "relative_strength": 29.477938, "rate_of_change": 1.739029842478109, "market_dynamics": 1.619626, "expectation": {"probability": 50.5932, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.459126, "high": 12.507985, "low": 11.726236, "close": 11.823955, "volume": 17741}, "trend_line": 9.50692, "activity_lines": {"activity_5": 11.898872, "activity_10": 11.505925, "activity_20": 10.804003, "activity_30": 10.254697}, "trend_signal": 1, "fair_value": 7.352555, "relative_strength": 22.020404, "rate_of_change": 1.4998119349708083, "market_dynamics": 1.460308, "expectation": {"probability": 54.4875, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.823955, "high": 12.11711, "low": 10.797909, "close": 11.921673, "volume": 24072}, "trend_line": 9.653199, "activity_lines": {"activity_5": 11.947731, "activity_10": 11.655168, "activity_20": 10.966153, "activity_30": 10.410488}, "trend_signal": 1, "fair_value": 7.385901, "relative_strength": 20.405277, "rate_of_change": 1.5386581563745316, "market_dynamics": 1.380667, "expectation": {"probability": 50.578, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.970532, "high": 12.507985, "low": 11.970532, "close": 12.507985, "volume": 12791}, "trend_line": 9.816479, "activity_lines": {"activity_5": 12.16597, "activity_10": 11.871925, "activity_20": 11.169512, "activity_30": 10.594668}, "trend_signal": 1, "fair_value": 7.423582, "relative_strength": 24.561132, "rate_of_change": 1.6914600020158967, "market_dynamics": 1.27503, "expectation": {"probability": 51.1029, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.507985, "high": 12.703422, "low": 12.019392, "close": 12.459126, "volume": 17720}, "trend_line": 9.973044, "activity_lines": {"activity_5": 12.283232, "activity_10": 12.032717, "activity_20": 11.350704, "activity_30": 10.765161}, "trend_signal": 1, "fair_value": 7.459217, "relative_strength": 20.880893, "rate_of_change": 1.5949201337872827, "market_dynamics": 1.182005, "expectation": {"probability": 54.9712, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.459126, "high": 13.240875, "low": 12.214829, "close": 12.703423, "volume": 17749}, "trend_line": 10.142203, "activity_lines": {"activity_5": 12.436325, "activity_10": 12.199727, "activity_20": 11.5387, "activity_30": 10.941314}, "trend_signal": 1, "fair_value": 7.493161, "relative_strength": 21.080285, "rate_of_change": 1.6961621747582836, "market_dynamics": 1.215188, "expectation": {"probability": 51.4034, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.703422, "high": 12.996578, "low": 12.361407, "close": 12.605703, "volume": 36687}, "trend_line": 10.304925, "activity_lines": {"activity_5": 12.543815, "activity_10": 12.320543, "activity_20": 11.69958, "activity_30": 11.10025}, "trend_signal": 1, "fair_value": 7.527582, "relative_strength": 17.044221, "rate_of_change": 1.6044048812669247, "market_dynamics": 1.301415, "expectation": {"probability": 54.6667, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.605703, "high": 13.387452, "low": 12.11711, "close": 12.556845, "volume": 37634}, "trend_line": 10.446948, "activity_lines": {"activity_5": 12.582903, "activity_10": 12.402271, "activity_20": 11.838918, "activity_30": 11.245535}, "trend_signal": 1, "fair_value": 7.559589, "relative_strength": 17.058797, "rate_of_change": 1.3782050815508118, "market_dynamics": 1.26989, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.605703, "high": 13.485171, "low": 12.605703, "close": 12.801141, "volume": 20359}, "trend_line": 10.578042, "activity_lines": {"activity_5": 12.661078, "activity_10": 12.509762, "activity_20": 11.986138, "activity_30": 11.397418}, "trend_signal": 1, "fair_value": 7.593318, "relative_strength": 19.461602, "rate_of_change": 1.2548545278486993, "market_dynamics": 1.11547, "expectation": {"probability": 51.1937, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.752281, "high": 14.169202, "low": 12.214829, "close": 13.680609, "volume": 65761}, "trend_line": 10.752437, "activity_lines": {"activity_5": 13.012865, "activity_10": 12.748728, "activity_20": 12.201567, "activity_30": 11.597584}, "trend_signal": 1, "fair_value": 7.633789, "relative_strength": 24.156975, "rate_of_change": 1.648651045250156, "market_dynamics": 1.146719, "expectation": {"probability": 52.0281, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.924905, "high": 14.120342, "low": 13.338593, "close": 13.680609, "volume": 43347}, "trend_line": 10.92874, "activity_lines": {"activity_5": 13.28322, "activity_10": 12.953049, "activity_20": 12.398168, "activity_30": 11.786498}, "trend_signal": 1, "fair_value": 7.675258, "relative_strength": 22.820038, "rate_of_change": 1.6396562007291833, "market_dynamics": 1.126341, "expectation": {"probability": 54.1485, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.778328, "high": 13.827186, "low": 13.436312, "close": 13.534031, "volume": 19363}, "trend_line": 11.094435, "activity_lines": {"activity_5": 13.43957, "activity_10": 13.109399, "activity_20": 12.563592, "activity_30": 11.954582}, "trend_signal": 1, "fair_value": 7.71542, "relative_strength": 17.15798, "rate_of_change": 1.5161400124808648, "market_dynamics": 1.004898, "expectation": {"probability": 54.7956, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.436312, "high": 13.827186, "low": 13.289734, "close": 13.680609, "volume": 17415}, "trend_line": 11.255481, "activity_lines": {"activity_5": 13.58289, "activity_10": 13.261307, "activity_20": 12.726223, "activity_30": 12.121432}, "trend_signal": 1, "fair_value": 7.756888, "relative_strength": 16.927792, "rate_of_change": 1.4515926227879012, "market_dynamics": 1.083973, "expectation": {"probability": 51.9011, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.485171, "high": 13.778328, "low": 13.045438, "close": 13.58289, "volume": 25132}, "trend_line": 11.413905, "activity_lines": {"activity_5": 13.61872, "activity_10": 13.363467, "activity_20": 12.860936, "activity_30": 12.271587}, "trend_signal": 1, "fair_value": 7.798099, "relative_strength": 19.130038, "rate_of_change": 1.407527585893487, "market_dynamics": 0.841425, "expectation": {"probability": 55.7294, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.58289, "high": 13.680608, "low": 12.947719, "close": 12.996578, "volume": 26383}, "trend_line": 11.547063, "activity_lines": {"activity_5": 13.406997, "activity_10": 13.339482, "activity_20": 12.922359, "activity_30": 12.373695}, "trend_signal": 1, "fair_value": 7.837546, "relative_strength": 12.674445, "rate_of_change": 1.166629650413245, "market_dynamics": 0.335488, "expectation": {"probability": 55.2549, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.996578, "high": 12.996578, "low": 12.068251, "close": 12.556845, "volume": 34252}, "trend_line": 11.666835, "activity_lines": {"activity_5": 13.094297, "activity_10": 13.225773, "activity_20": 12.929339, "activity_30": 12.438842}, "trend_signal": 1, "fair_value": 7.873388, "relative_strength": 10.881516, "rate_of_change": 1.03725077104023, "market_dynamics": -0.026804, "expectation": {"probability": 53.2164, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.410266, "high": 13.582889, "low": 11.872813, "close": 13.1, "volume": 26690}, "trend_line": 11.801534, "activity_lines": {"activity_5": 13.037567, "activity_10": 13.213485, "activity_20": 12.9813, "activity_30": 12.531304}, "trend_signal": 1, "fair_value": 7.912691, "relative_strength": 16.511777, "rate_of_change": 1.1545461986905572, "market_dynamics": -0.436462, "expectation": {"probability": 49.2525, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.15, "high": 14.6, "low": 14.05, "close": 14.45, "volume": 42012}, "trend_line": 11.972333, "activity_lines": {"activity_5": 13.459772, "activity_10": 13.437664, "activity_20": 13.151569, "activity_30": 12.702173}, "trend_signal": 1, "fair_value": 7.961243, "relative_strength": 22.984502, "rate_of_change": 1.4472610086112585, "market_dynamics": -0.413039, "expectation": {"probability": 49.8099, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.45, "high": 17.200001, "low": 14.45, "close": 16.5, "volume": 74119}, "trend_line": 12.204472, "activity_lines": {"activity_5": 14.514018, "activity_10": 14.000149, "activity_20": 13.503175, "activity_30": 12.994281}, "trend_signal": 1, "fair_value": 8.022719, "relative_strength": 34.400987, "rate_of_change": 1.9389621053807982, "market_dynamics": 0.137093, "expectation": {"probability": 52.2529, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.25, "high": 17.0, "low": 15.95, "close": 16.1, "volume": 65980}, "trend_line": 12.41692, "activity_lines": {"activity_5": 15.240456, "activity_10": 14.422655, "activity_20": 13.791627, "activity_30": 13.245605}, "trend_signal": 1, "fair_value": 8.08228, "relative_strength": 28.131089, "rate_of_change": 1.740738968469905, "market_dynamics": 0.741039, "expectation": {"probability": 55.1119, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.15, "high": 17.15, "low": 15.25, "close": 17.049999, "volume": 35223}, "trend_line": 12.649753, "activity_lines": {"activity_5": 16.076666, "activity_10": 14.973899, "activity_20": 14.14996, "activity_30": 13.544513}, "trend_signal": 1, "fair_value": 8.148687, "relative_strength": 35.807216, "rate_of_change": 1.8751268430496546, "market_dynamics": 1.310526, "expectation": {"probability": 52.1182, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.0, "high": 19.200001, "low": 17.5, "close": 17.549999, "volume": 60458}, "trend_line": 12.900881, "activity_lines": {"activity_5": 16.779999, "activity_10": 15.554791, "activity_20": 14.534284, "activity_30": 13.860658}, "trend_signal": 1, "fair_value": 8.218514, "relative_strength": 36.178418, "rate_of_change": 1.9852403442185755, "market_dynamics": 1.651057, "expectation": {"probability": 52.5573, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.65, "high": 18.5, "low": 17.6, "close": 17.6, "volume": 33392}, "trend_line": 13.161819, "activity_lines": {"activity_5": 17.203333, "activity_10": 16.071756, "activity_20": 14.896103, "activity_30": 14.163827}, "trend_signal": 1, "fair_value": 8.288987, "relative_strength": 36.983252, "rate_of_change": 2.0226370586628883, "market_dynamics": 1.573649, "expectation": {"probability": 53.0705, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.65, "high": 17.9, "low": 17.1, "close": 17.6, "volume": 37472}, "trend_line": 13.417871, "activity_lines": {"activity_5": 17.416666, "activity_10": 16.517459, "activity_20": 15.230882, "activity_30": 14.450162}, "trend_signal": 1, "fair_value": 8.359675, "relative_strength": 34.77555, "rate_of_change": 1.945414991651233, "market_dynamics": 1.484516, "expectation": {"probability": 54.5276, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.5, "high": 18.9, "low": 16.9, "close": 18.9, "volume": 41236}, "trend_line": 13.702598, "activity_lines": {"activity_5": 17.99, "activity_10": 17.126488, "activity_20": 15.665223, "activity_30": 14.803847}, "trend_signal": 1, "fair_value": 8.438913, "relative_strength": 38.192085, "rate_of_change": 2.1219983408694283, "market_dynamics": 1.481002, "expectation": {"probability": 53.0055, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.950001, "high": 20.5, "low": 18.25, "close": 20.200001, "volume": 90091}, "trend_line": 14.004601, "activity_lines": {"activity_5": 18.81, "activity_10": 17.864545, "activity_20": 16.192702, "activity_30": 15.223035}, "trend_signal": 1, "fair_value": 8.526701, "relative_strength": 46.184667, "rate_of_change": 2.2039835073611522, "market_dynamics": 1.499431, "expectation": {"probability": 53.4191, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/75654b97-e9d8-4766-a7e4-bc37e6197f32/", "share_image": "https://sharemaestro.com/terminal/75654b97-e9d8-4766-a7e4-bc37e6197f32/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}