{"ticker": {"uuid": "75655f8d-e36f-4f53-806e-044a095007c3", "symbol": "2860", "name": "NEXT FUNDS German Equity DAX (Yen-Hedged) Exchange Traded Fund", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2860 rose 6.10%, moving from 3,034.00 to 3,219.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.16 and has softened across the 12-week window. Market Dynamics is -0.05 on the latest week. Expectation is undecided at 54.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,219.00"}, {"label": "12-Week Change", "value": "6.10%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.33%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.16"}, {"label": "Market Dynamics", "value": "-0.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3200.0, "high": 3248.0, "low": 3193.0, "close": 3219.0, "volume": 17650}, "trend_line": 3126.566667, "activity_lines": {"activity_5": 3168.666667, "activity_10": 3135.490909, "activity_20": 3115.128571, "activity_30": 3125.180645}, "trend_signal": 0, "fair_value": 2730.185541, "relative_strength": -24.158772, "rate_of_change": 0.09497589320015826, "market_dynamics": -0.046445, "expectation": {"probability": 54.326, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2345.242836, "high": 2348.266806, "low": 2280.47684, "close": 2305.349365, "volume": 4980}, "trend_line": 2224.705461, "activity_lines": {"activity_5": 2303.260628, "activity_10": 2305.662513, "activity_20": 2288.209155, "activity_30": 2264.571136}, "trend_signal": 1, "fair_value": 2137.842604, "relative_strength": null, "rate_of_change": 0.2995980004955756, "market_dynamics": -0.485654, "expectation": {"probability": 59.7222, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2339.976059, "high": 2376.065565, "low": 2305.349486, "close": 2348.754395, "volume": 231530}, "trend_line": 2232.475985, "activity_lines": {"activity_5": 2317.670492, "activity_10": 2313.998628, "activity_20": 2295.176525, "activity_30": 2272.574293}, "trend_signal": 1, "fair_value": 2142.864313, "relative_strength": null, "rate_of_change": 0.3492832708068775, "market_dynamics": -0.499112, "expectation": {"probability": 62.0561, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2387.282661, "high": 2387.282661, "low": 2288.767822, "close": 2288.767822, "volume": 2330}, "trend_line": 2237.603809, "activity_lines": {"activity_5": 2308.634993, "activity_10": 2310.004865, "activity_20": 2295.874382, "activity_30": 2276.206025}, "trend_signal": 1, "fair_value": 2146.257418, "relative_strength": null, "rate_of_change": 0.22969223563675403, "market_dynamics": -0.657705, "expectation": {"probability": 65.4018, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2326.32059, "high": 2326.32059, "low": 2273.648966, "close": 2298.521729, "volume": 5370}, "trend_line": 2243.249707, "activity_lines": {"activity_5": 2306.776579, "activity_10": 2307.969416, "activity_20": 2297.441645, "activity_30": 2280.136213}, "trend_signal": 1, "fair_value": 2149.71797, "relative_strength": null, "rate_of_change": 0.25231893051357246, "market_dynamics": -0.796544, "expectation": {"probability": 60.804, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2346.803758, "high": 2346.803758, "low": 2231.707151, "close": 2236.096436, "volume": 6460}, "trend_line": 2247.425757, "activity_lines": {"activity_5": 2282.915381, "activity_10": 2294.573908, "activity_20": 2292.856593, "activity_30": 2279.674712}, "trend_signal": 1, "fair_value": 2151.637492, "relative_strength": null, "rate_of_change": 0.18616072865043876, "market_dynamics": -1.096072, "expectation": {"probability": 64.133, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2243.4118, "high": 2318.029665, "low": 2238.047119, "close": 2313.640381, "volume": 14530}, "trend_line": 2255.826628, "activity_lines": {"activity_5": 2288.962858, "activity_10": 2296.586475, "activity_20": 2295.781348, "activity_30": 2283.946623}, "trend_signal": 1, "fair_value": 2155.159294, "relative_strength": null, "rate_of_change": 0.3737997116849731, "market_dynamics": -1.484128, "expectation": {"probability": 59.4801, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2362.410207, "high": 2362.410207, "low": 2302.91098, "close": 2311.689453, "volume": 66570}, "trend_line": 2264.258936, "activity_lines": {"activity_5": 2293.807292, "activity_10": 2298.468106, "activity_20": 2298.349213, "activity_30": 2287.550676}, "trend_signal": 1, "fair_value": 2158.489723, "relative_strength": null, "rate_of_change": 0.3738012440910143, "market_dynamics": -1.428579, "expectation": {"probability": 62.7698, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2318.029555, "high": 2365.336333, "low": 2307.787973, "close": 2342.414307, "volume": 2270}, "trend_line": 2273.442074, "activity_lines": {"activity_5": 2311.364339, "activity_10": 2305.669119, "activity_20": 2303.545938, "activity_30": 2292.592958}, "trend_signal": 1, "fair_value": 2162.321485, "relative_strength": null, "rate_of_change": 0.4055692506715968, "market_dynamics": -1.310197, "expectation": {"probability": 58.0142, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2391.18434, "high": 2391.18434, "low": 2280.476901, "close": 2280.9646, "volume": 69810}, "trend_line": 2278.422339, "activity_lines": {"activity_5": 2304.861719, "activity_10": 2301.792734, "activity_20": 2302.474249, "activity_30": 2293.078283}, "trend_signal": 1, "fair_value": 2164.742773, "relative_strength": null, "rate_of_change": 0.21906276200992597, "market_dynamics": -1.201868, "expectation": {"probability": 61.9902, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2278.526043, "high": 2311.689658, "low": 2267.796631, "close": 2277.550781, "volume": 3040}, "trend_line": 2280.539347, "activity_lines": {"activity_5": 2298.391634, "activity_10": 2297.289143, "activity_20": 2300.676058, "activity_30": 2293.022053}, "trend_signal": 1, "fair_value": 2166.998933, "relative_strength": null, "rate_of_change": 0.09291552157660415, "market_dynamics": -1.32152, "expectation": {"probability": 60.7076, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2295.595509, "high": 2295.595509, "low": 2224.879405, "close": 2231.219482, "volume": 8290}, "trend_line": 2281.385319, "activity_lines": {"activity_5": 2273.71416, "activity_10": 2284.715425, "activity_20": 2294.128478, "activity_30": 2289.840126}, "trend_signal": 0, "fair_value": 2168.25816, "relative_strength": null, "rate_of_change": 0.037095259992463284, "market_dynamics": -1.508178, "expectation": {"probability": 59.6, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2226.830053, "high": 2268.284375, "low": 2219.026855, "close": 2219.026855, "volume": 11710}, "trend_line": 2280.956616, "activity_lines": {"activity_5": 2250.467204, "activity_10": 2271.272683, "activity_20": 2286.613527, "activity_30": 2285.817}, "trend_signal": 0, "fair_value": 2169.234481, "relative_strength": -6.823146, "rate_of_change": -0.018791345610479987, "market_dynamics": -1.763057, "expectation": {"probability": 65.5678, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2243.41188, "high": 2316.078901, "low": 2240.973207, "close": 2276.087646, "volume": 104290}, "trend_line": 2280.9507, "activity_lines": {"activity_5": 2252.418017, "activity_10": 2270.563312, "activity_20": 2284.777935, "activity_30": 2285.502872}, "trend_signal": 0, "fair_value": 2171.250578, "relative_strength": -7.631129, "rate_of_change": -0.00025936486290759856, "market_dynamics": -1.661319, "expectation": {"probability": 48.0278, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2321.931119, "high": 2321.931119, "low": 2249.751953, "close": 2249.751953, "volume": 340}, "trend_line": 2280.774382, "activity_lines": {"activity_5": 2250.012044, "activity_10": 2265.296182, "activity_20": 2280.542985, "activity_30": 2283.49005}, "trend_signal": 0, "fair_value": 2172.704307, "relative_strength": -8.4356, "rate_of_change": -0.0077300223981083905, "market_dynamics": -1.644018, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2295.10774, "high": 2295.10774, "low": 2225.854787, "close": 2258.042725, "volume": 10190}, "trend_line": 2280.633244, "activity_lines": {"activity_5": 2252.450504, "activity_10": 2262.423189, "activity_20": 2277.327248, "activity_30": 2282.023492}, "trend_signal": 0, "fair_value": 2174.255915, "relative_strength": -10.595335, "rate_of_change": -0.006188161403154316, "market_dynamics": -1.568331, "expectation": {"probability": 47.7459, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2306.812571, "high": 2306.812571, "low": 2198.055607, "close": 2207.80957, "volume": 4010}, "trend_line": 2278.303158, "activity_lines": {"activity_5": 2239.445117, "activity_10": 2250.017871, "activity_20": 2269.565775, "activity_30": 2277.32519}, "trend_signal": 0, "fair_value": 2174.855087, "relative_strength": -9.537046, "rate_of_change": -0.1021683782839718, "market_dynamics": -1.576468, "expectation": {"probability": 62.2739, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2209.272705, "high": 2258.042557, "low": 2165.379883, "close": 2165.379883, "volume": 23530}, "trend_line": 2275.507389, "activity_lines": {"activity_5": 2213.857161, "activity_10": 2231.822261, "activity_20": 2258.325944, "activity_30": 2270.039817}, "trend_signal": 0, "fair_value": 2174.688856, "relative_strength": -9.754389, "rate_of_change": -0.122712773766883, "market_dynamics": -1.764707, "expectation": {"probability": 46.7033, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2214.149802, "high": 2214.149802, "low": 2134.167426, "close": 2152.699951, "volume": 44850}, "trend_line": 2272.096004, "activity_lines": {"activity_5": 2187.619027, "activity_10": 2213.981383, "activity_20": 2246.505295, "activity_30": 2262.116757}, "trend_signal": 0, "fair_value": 2174.309737, "relative_strength": -7.826554, "rate_of_change": -0.14991755317916405, "market_dynamics": -1.753496, "expectation": {"probability": 40.6699, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2152.699951, "high": 2202.445068, "low": 2152.699951, "close": 2182.449463, "volume": 1610}, "trend_line": 2271.621802, "activity_lines": {"activity_5": 2179.523242, "activity_10": 2204.998859, "activity_20": 2238.446289, "activity_30": 2256.333109}, "trend_signal": 0, "fair_value": 2174.447698, "relative_strength": -10.347883, "rate_of_change": -0.020870685004729113, "market_dynamics": -1.745144, "expectation": {"probability": 43.6762, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2157.08906, "high": 2162.453857, "low": 2120.999512, "close": 2120.999512, "volume": 12290}, "trend_line": 2268.761613, "activity_lines": {"activity_5": 2155.430973, "activity_10": 2186.634801, "activity_20": 2225.00232, "activity_30": 2246.615542}, "trend_signal": 0, "fair_value": 2173.556895, "relative_strength": -9.892641, "rate_of_change": -0.12590955930612216, "market_dynamics": -1.738065, "expectation": {"probability": 42.8044, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2120.999512, "high": 2120.999512, "low": 2084.909912, "close": 2084.909912, "volume": 880}, "trend_line": 2262.527816, "activity_lines": {"activity_5": 2128.445052, "activity_10": 2164.555384, "activity_20": 2208.959377, "activity_30": 2234.754142}, "trend_signal": 0, "fair_value": 2172.103666, "relative_strength": -10.560149, "rate_of_change": -0.27476650540456415, "market_dynamics": -1.771368, "expectation": {"probability": 39.5904, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2061.012703, "high": 2127.3396, "low": 2061.012703, "close": 2127.3396, "volume": 140}, "trend_line": 2257.756576, "activity_lines": {"activity_5": 2123.795671, "activity_10": 2152.85063, "activity_20": 2198.007068, "activity_30": 2226.032322}, "trend_signal": 0, "fair_value": 2171.381665, "relative_strength": -11.338464, "rate_of_change": -0.21088094326437135, "market_dynamics": -1.835261, "expectation": {"probability": 33.0739, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2169.281514, "high": 2169.281514, "low": 2136.118164, "close": 2152.212158, "volume": 270}, "trend_line": 2252.86578, "activity_lines": {"activity_5": 2129.973161, "activity_10": 2147.335201, "activity_20": 2190.477931, "activity_30": 2219.223004}, "trend_signal": 0, "fair_value": 2171.077387, "relative_strength": -11.814178, "rate_of_change": -0.216621935774184, "market_dynamics": -1.846677, "expectation": {"probability": 39.2226, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2151.236816, "high": 2255.116542, "low": 2151.236816, "close": 2240.485596, "volume": 25840}, "trend_line": 2250.949585, "activity_lines": {"activity_5": 2165.60765, "activity_10": 2160.121769, "activity_20": 2192.006052, "activity_30": 2218.424283}, "trend_signal": 0, "fair_value": 2172.16189, "relative_strength": -10.768533, "rate_of_change": -0.08505588823850142, "market_dynamics": -1.432725, "expectation": {"probability": 46.0251, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2251.702717, "high": 2263.407471, "low": 2246.338135, "close": 2263.407471, "volume": 10590}, "trend_line": 2249.459798, "activity_lines": {"activity_5": 2205.013688, "activity_10": 2177.244429, "activity_20": 2195.993572, "activity_30": 2219.228017}, "trend_signal": 0, "fair_value": 2173.565668, "relative_strength": -9.774079, "rate_of_change": -0.06618482305990779, "market_dynamics": -0.853073, "expectation": {"probability": 51.6245, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2262.919842, "high": 2301.447852, "low": 2255.116455, "close": 2293.156982, "volume": 5590}, "trend_line": 2248.366756, "activity_lines": {"activity_5": 2244.842367, "activity_10": 2199.678551, "activity_20": 2202.684326, "activity_30": 2222.047191}, "trend_signal": 0, "fair_value": 2175.377658, "relative_strength": -7.86634, "rate_of_change": -0.04859131072143609, "market_dynamics": -0.194027, "expectation": {"probability": 53.0374, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2316.56653, "high": 2344.853027, "low": 2311.20185, "close": 2344.853027, "volume": 14620}, "trend_line": 2249.961629, "activity_lines": {"activity_5": 2288.019922, "activity_10": 2229.960183, "activity_20": 2214.396053, "activity_30": 2228.272111}, "trend_signal": 0, "fair_value": 2177.907141, "relative_strength": -2.435208, "rate_of_change": 0.07093473499125189, "market_dynamics": 0.477579, "expectation": {"probability": 53.8217, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2384.844138, "high": 2389.721004, "low": 2355.582221, "close": 2356.557617, "volume": 2700}, "trend_line": 2250.258398, "activity_lines": {"activity_5": 2320.598112, "activity_10": 2259.106774, "activity_20": 2227.064581, "activity_30": 2235.149272}, "trend_signal": 0, "fair_value": 2180.534354, "relative_strength": -3.833989, "rate_of_change": 0.013189958271952391, "market_dynamics": 0.759867, "expectation": {"probability": 55.6575, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2343.877547, "high": 2364.360869, "low": 2338.025241, "close": 2340.951416, "volume": 9290}, "trend_line": 2252.269897, "activity_lines": {"activity_5": 2334.351204, "activity_10": 2281.70937, "activity_20": 2238.179455, "activity_30": 2241.000434}, "trend_signal": 0, "fair_value": 2182.859239, "relative_strength": -4.848161, "rate_of_change": 0.08938968972576568, "market_dynamics": 0.881557, "expectation": {"probability": 62.7306, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2369.237715, "high": 2516.034865, "low": 2341.438965, "close": 2341.438965, "volume": 3700}, "trend_line": 2253.750968, "activity_lines": {"activity_5": 2341.569092, "activity_10": 2301.518759, "activity_20": 2249.055111, "activity_30": 2246.753277}, "trend_signal": 0, "fair_value": 2185.124663, "relative_strength": -5.441121, "rate_of_change": 0.0657590372260657, "market_dynamics": 0.9061, "expectation": {"probability": 55.1676, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2334.123622, "high": 2334.123622, "low": 2319.492676, "close": 2322.906494, "volume": 1870}, "trend_line": 2254.336206, "activity_lines": {"activity_5": 2337.407389, "activity_10": 2313.950617, "activity_20": 2257.86154, "activity_30": 2251.214924}, "trend_signal": 0, "fair_value": 2187.065253, "relative_strength": -5.639916, "rate_of_change": 0.025967287793090262, "market_dynamics": 0.817648, "expectation": {"probability": 61.9366, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2346.803766, "high": 2352.168446, "low": 2327.295869, "close": 2332.172852, "volume": 50240}, "trend_line": 2253.783488, "activity_lines": {"activity_5": 2334.351172, "activity_10": 2323.740057, "activity_20": 2267.113874, "activity_30": 2256.236643}, "trend_signal": 1, "fair_value": 2189.080636, "relative_strength": -10.673449, "rate_of_change": -0.02451799330236696, "market_dynamics": 0.89503, "expectation": {"probability": 50.2655, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2332.172852, "high": 2332.172852, "low": 2295.107666, "close": 2323.394287, "volume": 138060}, "trend_line": 2254.937703, "activity_lines": {"activity_5": 2329.214111, "activity_10": 2328.209153, "activity_20": 2274.991364, "activity_30": 2260.727662}, "trend_signal": 1, "fair_value": 2190.920549, "relative_strength": -11.537134, "rate_of_change": 0.05121232834234084, "market_dynamics": 0.950006, "expectation": {"probability": 61.2174, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2333.148153, "high": 2385.331903, "low": 2330.709702, "close": 2365.823975, "volume": 337290}, "trend_line": 2257.181112, "activity_lines": {"activity_5": 2340.431169, "activity_10": 2337.280336, "activity_20": 2286.684508, "activity_30": 2267.881615}, "trend_signal": 1, "fair_value": 2193.284109, "relative_strength": -9.019639, "rate_of_change": 0.09948873518835992, "market_dynamics": 1.079286, "expectation": {"probability": 49.3506, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2362.410007, "high": 2380.454834, "low": 2359.971436, "close": 2371.67627, "volume": 840}, "trend_line": 2261.700439, "activity_lines": {"activity_5": 2351.940821, "activity_10": 2345.136692, "activity_20": 2298.382288, "activity_30": 2275.2684}, "trend_signal": 1, "fair_value": 2195.662671, "relative_strength": -9.410243, "rate_of_change": 0.20021995470250836, "market_dynamics": 1.126379, "expectation": {"probability": 51.4019, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2363.385527, "high": 2388.257927, "low": 2358.508545, "close": 2368.75, "volume": 420}, "trend_line": 2263.537427, "activity_lines": {"activity_5": 2360.459229, "activity_10": 2350.492476, "activity_20": 2309.260264, "activity_30": 2282.174823}, "trend_signal": 1, "fair_value": 2197.940136, "relative_strength": -10.925941, "rate_of_change": 0.08122154323904339, "market_dynamics": 1.053389, "expectation": {"probability": 62.1581, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2368.75008, "high": 2384.844238, "low": 2350.705322, "close": 2384.844238, "volume": 58360}, "trend_line": 2265.97592, "activity_lines": {"activity_5": 2371.286149, "activity_10": 2357.400067, "activity_20": 2320.904642, "activity_30": 2290.001069}, "trend_signal": 1, "fair_value": 2200.367462, "relative_strength": -13.557861, "rate_of_change": 0.10772929888027219, "market_dynamics": 1.097484, "expectation": {"probability": 51.2784, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2384.844333, "high": 2401.913778, "low": 2373.626993, "close": 2400.450684, "volume": 421510}, "trend_line": 2267.910466, "activity_lines": {"activity_5": 2383.803792, "activity_10": 2366.41808, "activity_20": 2332.99028, "activity_30": 2298.67686}, "trend_signal": 1, "fair_value": 2202.932631, "relative_strength": -13.854314, "rate_of_change": 0.08537363450887664, "market_dynamics": 1.161789, "expectation": {"probability": 53.0137, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2435.077207, "high": 2481.408476, "low": 2422.396998, "close": 2476.531494, "volume": 102740}, "trend_line": 2274.429362, "activity_lines": {"activity_5": 2416.544613, "activity_10": 2388.470912, "activity_20": 2351.141943, "activity_30": 2312.136281}, "trend_signal": 1, "fair_value": 2206.395908, "relative_strength": -12.495987, "rate_of_change": 0.2874406242102523, "market_dynamics": 1.340478, "expectation": {"probability": 54.9277, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2476.531509, "high": 2493.60083, "low": 2460.437431, "close": 2493.60083, "volume": 3110}, "trend_line": 2281.63103, "activity_lines": {"activity_5": 2447.59471, "activity_10": 2411.162167, "activity_20": 2369.518867, "activity_30": 2326.276376}, "trend_signal": 1, "fair_value": 2209.98597, "relative_strength": -10.982765, "rate_of_change": 0.3166362570023907, "market_dynamics": 1.475628, "expectation": {"probability": 56.6919, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2470.679214, "high": 2505.305762, "low": 2468.240723, "close": 2493.60083, "volume": 1030}, "trend_line": 2290.377075, "activity_lines": {"activity_5": 2470.516504, "activity_10": 2431.086843, "activity_20": 2386.1215, "activity_30": 2339.951847}, "trend_signal": 1, "fair_value": 2213.487388, "relative_strength": -8.327807, "rate_of_change": 0.3833242485310987, "market_dynamics": 1.486995, "expectation": {"probability": 63.0368, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2504.817871, "high": 2536.030561, "low": 2487.260728, "close": 2528.715088, "volume": 22010}, "trend_line": 2300.700016, "activity_lines": {"activity_5": 2496.819661, "activity_10": 2454.292396, "activity_20": 2404.122199, "activity_30": 2355.328493}, "trend_signal": 1, "fair_value": 2217.331628, "relative_strength": -11.541471, "rate_of_change": 0.4507092352904336, "market_dynamics": 1.427653, "expectation": {"probability": 56.2061, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2555.53854, "high": 2578.460599, "low": 2533.592121, "close": 2577.9729, "volume": 6560}, "trend_line": 2310.762858, "activity_lines": {"activity_5": 2529.9507, "activity_10": 2482.88042, "activity_20": 2424.902808, "activity_30": 2373.217066}, "trend_signal": 1, "fair_value": 2221.676703, "relative_strength": -8.225779, "rate_of_change": 0.4373817503376883, "market_dynamics": 1.383637, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2575.534177, "high": 2653.07819, "low": 2514.571949, "close": 2526.764404, "volume": 6160}, "trend_line": 2319.996606, "activity_lines": {"activity_5": 2534.177425, "activity_10": 2497.529106, "activity_20": 2438.778984, "activity_30": 2387.15265}, "trend_signal": 1, "fair_value": 2225.3087, "relative_strength": -6.413361, "rate_of_change": 0.3995973869855279, "market_dynamics": 1.287333, "expectation": {"probability": 65.442, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2524.325833, "high": 2554.563066, "low": 2497.990137, "close": 2506.281006, "volume": 2750}, "trend_line": 2328.271216, "activity_lines": {"activity_5": 2528.22749, "activity_10": 2505.527348, "activity_20": 2449.341128, "activity_30": 2399.170998}, "trend_signal": 1, "fair_value": 2228.614256, "relative_strength": -7.978901, "rate_of_change": 0.35666474591385405, "market_dynamics": 1.211337, "expectation": {"probability": 63.5452, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2489.211674, "high": 2513.108887, "low": 2410.204514, "close": 2431.175537, "volume": 5110}, "trend_line": 2335.716748, "activity_lines": {"activity_5": 2496.397054, "activity_10": 2497.422692, "activity_20": 2451.59383, "activity_30": 2405.809987}, "trend_signal": 1, "fair_value": 2230.96962, "relative_strength": -4.427772, "rate_of_change": 0.3197880018802642, "market_dynamics": 0.886593, "expectation": {"probability": 61.4224, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2462.388184, "high": 2535.055233, "low": 2462.388184, "close": 2487.260742, "volume": 3320}, "trend_line": 2346.44611, "activity_lines": {"activity_5": 2487.423372, "activity_10": 2498.380335, "activity_20": 2458.530749, "activity_30": 2415.587019}, "trend_signal": 1, "fair_value": 2233.915495, "relative_strength": -4.068555, "rate_of_change": 0.45936057996703794, "market_dynamics": 0.555894, "expectation": {"probability": 54.0241, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2507.744141, "high": 2507.744141, "low": 2461.900548, "close": 2476.531494, "volume": 850}, "trend_line": 2357.240495, "activity_lines": {"activity_5": 2477.636898, "activity_10": 2495.525089, "activity_20": 2463.767702, "activity_30": 2423.979624}, "trend_signal": 1, "fair_value": 2236.672495, "relative_strength": -4.83339, "rate_of_change": 0.46003123421403225, "market_dynamics": 0.22361, "expectation": {"probability": 60.7071, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2511.645709, "high": 2584.800537, "low": 2436.540283, "close": 2584.800537, "volume": 3720}, "trend_line": 2370.652197, "activity_lines": {"activity_5": 2510.702864, "activity_10": 2510.971835, "activity_20": 2478.744689, "activity_30": 2438.660917}, "trend_signal": 1, "fair_value": 2240.584046, "relative_strength": -0.357854, "rate_of_change": 0.5689577295336544, "market_dynamics": 0.075706, "expectation": {"probability": 53.568, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2582.849674, "high": 2629.668701, "low": 2473.11773, "close": 2570.169678, "volume": 3380}, "trend_line": 2385.624536, "activity_lines": {"activity_5": 2535.022803, "activity_10": 2521.789897, "activity_20": 2491.167075, "activity_30": 2451.533013}, "trend_signal": 1, "fair_value": 2244.246109, "relative_strength": -2.072067, "rate_of_change": 0.6315704606077195, "market_dynamics": 0.130504, "expectation": {"probability": 60.3629, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2536.030744, "high": 2616.500939, "low": 2536.030744, "close": 2553.587891, "volume": 3280}, "trend_line": 2401.247135, "activity_lines": {"activity_5": 2549.556234, "activity_10": 2528.200928, "activity_20": 2500.921048, "activity_30": 2462.369358}, "trend_signal": 1, "fair_value": 2247.645469, "relative_strength": -2.134285, "rate_of_change": 0.6548641147946453, "market_dynamics": 0.10005, "expectation": {"probability": 58.9003, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2558.464844, "high": 2607.234714, "low": 2519.448975, "close": 2529.69043, "volume": 1600}, "trend_line": 2414.65883, "activity_lines": {"activity_5": 2547.963021, "activity_10": 2529.176292, "activity_20": 2507.300591, "activity_30": 2470.656022}, "trend_signal": 1, "fair_value": 2250.711175, "relative_strength": -2.453301, "rate_of_change": 0.5585303905005922, "market_dynamics": 0.079212, "expectation": {"probability": 57.2464, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2553.100312, "high": 2602.357835, "low": 2492.625488, "close": 2521.399658, "volume": 3470}, "trend_line": 2426.96508, "activity_lines": {"activity_5": 2540.777572, "activity_10": 2528.626509, "activity_20": 2511.949976, "activity_30": 2477.542527}, "trend_signal": 1, "fair_value": 2253.621804, "relative_strength": -3.092265, "rate_of_change": 0.509647567892649, "market_dynamics": -0.161729, "expectation": {"probability": 53.5599, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2562.798827, "high": 2579.555521, "low": 2494.786008, "close": 2508.585693, "volume": 5600}, "trend_line": 2435.90175, "activity_lines": {"activity_5": 2526.32959, "activity_10": 2526.775519, "activity_20": 2514.4361, "activity_30": 2482.808373}, "trend_signal": 1, "fair_value": 2256.334186, "relative_strength": -3.770201, "rate_of_change": 0.36822408668525425, "market_dynamics": -0.402633, "expectation": {"probability": 52.4564, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2469.158041, "high": 2507.60009, "low": 2463.736736, "close": 2490.843262, "volume": 13130}, "trend_line": 2443.482943, "activity_lines": {"activity_5": 2511.048454, "activity_10": 2522.029155, "activity_20": 2514.552652, "activity_30": 2486.352987}, "trend_signal": 1, "fair_value": 2258.802702, "relative_strength": -3.76532, "rate_of_change": 0.311227371957838, "market_dynamics": -0.605883, "expectation": {"probability": 51.1988, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2507.600038, "high": 2507.600038, "low": 2466.201024, "close": 2488.871826, "volume": 18650}, "trend_line": 2450.006771, "activity_lines": {"activity_5": 2500.3986, "activity_10": 2517.205034, "activity_20": 2513.913986, "activity_30": 2489.281302}, "trend_signal": 1, "fair_value": 2261.199256, "relative_strength": -6.066429, "rate_of_change": 0.2669888905379548, "market_dynamics": -0.734889, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2508.585635, "high": 2517.949707, "low": 2476.550723, "close": 2514.992676, "volume": 23120}, "trend_line": 2455.678092, "activity_lines": {"activity_5": 2502.770101, "activity_10": 2516.081135, "activity_20": 2515.191011, "activity_30": 2493.473941}, "trend_signal": 1, "fair_value": 2263.815683, "relative_strength": -7.96455, "rate_of_change": 0.2314818500556814, "market_dynamics": -0.791946, "expectation": {"probability": 48.6204, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2514.499911, "high": 2530.270855, "low": 2486.900481, "close": 2524.356934, "volume": 94440}, "trend_line": 2461.271403, "activity_lines": {"activity_5": 2509.242871, "activity_10": 2516.155611, "activity_20": 2516.740116, "activity_30": 2497.904834}, "trend_signal": 1, "fair_value": 2266.474267, "relative_strength": -7.977283, "rate_of_change": 0.2277705297865273, "market_dynamics": -0.729887, "expectation": {"probability": 49.5977, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2526.821075, "high": 2536.677993, "low": 2478.522217, "close": 2478.522217, "volume": 8580}, "trend_line": 2465.857096, "activity_lines": {"activity_5": 2500.240251, "activity_10": 2507.026949, "activity_20": 2513.33398, "activity_30": 2499.01779}, "trend_signal": 1, "fair_value": 2268.616165, "relative_strength": -6.845971, "rate_of_change": 0.1863139918015775, "market_dynamics": -0.827023, "expectation": {"probability": 50.9207, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2478.522076, "high": 2518.935435, "low": 2474.579309, "close": 2491.336182, "volume": 2980}, "trend_line": 2470.85367, "activity_lines": {"activity_5": 2497.513184, "activity_10": 2502.160432, "activity_20": 2511.138742, "activity_30": 2500.661602}, "trend_signal": 1, "fair_value": 2270.843365, "relative_strength": -0.252397, "rate_of_change": 0.20263031495640987, "market_dynamics": -0.772862, "expectation": {"probability": 49.6151, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2507.107289, "high": 2516.471236, "low": 2440.080078, "close": 2440.080078, "volume": 16430}, "trend_line": 2474.759456, "activity_lines": {"activity_5": 2477.667888, "activity_10": 2489.407959, "activity_20": 2504.072754, "activity_30": 2498.676209}, "trend_signal": 1, "fair_value": 2272.518977, "relative_strength": 2.563775, "rate_of_change": 0.1580743549252679, "market_dynamics": -0.920804, "expectation": {"probability": 48.4587, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2399.174066, "high": 2410.016587, "low": 2345.453857, "close": 2400.159668, "volume": 6530}, "trend_line": 2477.025684, "activity_lines": {"activity_5": 2447.768571, "activity_10": 2471.461009, "activity_20": 2493.459683, "activity_30": 2493.863319}, "trend_signal": 0, "fair_value": 2273.770356, "relative_strength": 3.482394, "rate_of_change": 0.09157366767529629, "market_dynamics": -1.184044, "expectation": {"probability": 58.6255, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2407.55229, "high": 2474.086492, "low": 2404.595215, "close": 2469.650879, "volume": 4560}, "trend_line": 2481.900903, "activity_lines": {"activity_5": 2448.688525, "activity_10": 2468.503929, "activity_20": 2490.076992, "activity_30": 2493.387525}, "trend_signal": 0, "fair_value": 2275.672108, "relative_strength": -1.846528, "rate_of_change": 0.19681745859523414, "market_dynamics": -1.240241, "expectation": {"probability": 49.9587, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2482.957852, "high": 2509.571533, "low": 2482.465006, "close": 2509.571533, "volume": 8110}, "trend_line": 2486.692489, "activity_lines": {"activity_5": 2466.562435, "activity_10": 2473.746036, "activity_20": 2491.012086, "activity_30": 2495.172727}, "trend_signal": 0, "fair_value": 2277.921141, "relative_strength": -0.906974, "rate_of_change": 0.1930611328682781, "market_dynamics": -1.298024, "expectation": {"probability": 52.5031, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2517.456957, "high": 2570.191375, "low": 2449.444307, "close": 2550.477539, "volume": 14380}, "trend_line": 2492.652531, "activity_lines": {"activity_5": 2496.001725, "activity_10": 2486.407675, "activity_20": 2495.924862, "activity_30": 2499.287892}, "trend_signal": 0, "fair_value": 2280.516917, "relative_strength": 0.074198, "rate_of_change": 0.23967748430353494, "market_dynamics": -0.977791, "expectation": {"probability": 53.4455, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2557.870383, "high": 2562.798724, "low": 2504.150146, "close": 2514.992676, "volume": 63890}, "trend_line": 2497.527287, "activity_lines": {"activity_5": 2509.669971, "activity_10": 2491.533261, "activity_20": 2497.247667, "activity_30": 2500.729191}, "trend_signal": 0, "fair_value": 2282.728952, "relative_strength": 4.796711, "rate_of_change": 0.1955650031191494, "market_dynamics": -0.59296, "expectation": {"probability": 53.6989, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2470.143799, "high": 2513.021284, "low": 2470.143799, "close": 2510.064209, "volume": 4350}, "trend_line": 2501.701286, "activity_lines": {"activity_5": 2516.701221, "activity_10": 2495.287837, "activity_20": 2497.701965, "activity_30": 2501.538025}, "trend_signal": 0, "fair_value": 2284.853581, "relative_strength": 4.008534, "rate_of_change": 0.167125261122326, "market_dynamics": -0.33169, "expectation": {"probability": 52.5106, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2528.299649, "high": 2557.870398, "low": 2522.385498, "close": 2549.984863, "volume": 8620}, "trend_line": 2506.685758, "activity_lines": {"activity_5": 2529.712386, "activity_10": 2506.390323, "activity_20": 2501.849642, "activity_30": 2504.653095}, "trend_signal": 0, "fair_value": 2287.3085, "relative_strength": 2.479779, "rate_of_change": 0.19924329207064634, "market_dynamics": -0.059658, "expectation": {"probability": 52.0661, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2545.549279, "high": 2602.226511, "low": 2542.592204, "close": 2600.255127, "volume": 7830}, "trend_line": 2510.80988, "activity_lines": {"activity_5": 2554.124707, "activity_10": 2526.166895, "activity_20": 2510.435185, "activity_30": 2510.689828}, "trend_signal": 0, "fair_value": 2290.17957, "relative_strength": -0.946921, "rate_of_change": 0.16452489055868788, "market_dynamics": 0.145662, "expectation": {"probability": 51.9894, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2600.255083, "high": 2643.625539, "low": 2554.91333, "close": 2554.91333, "volume": 1750}, "trend_line": 2512.85363, "activity_lines": {"activity_5": 2557.377523, "activity_10": 2535.486177, "activity_20": 2514.628869, "activity_30": 2513.535212}, "trend_signal": 1, "fair_value": 2292.58624, "relative_strength": 0.430907, "rate_of_change": 0.08139803878740007, "market_dynamics": 0.227365, "expectation": {"probability": 50.4505, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2584.484131, "high": 2612.083295, "low": 2549.984767, "close": 2589.412598, "volume": 4820}, "trend_line": 2516.047355, "activity_lines": {"activity_5": 2571.834375, "activity_10": 2549.922106, "activity_20": 2522.180847, "activity_30": 2518.4745}, "trend_signal": 1, "fair_value": 2295.260352, "relative_strength": -0.643794, "rate_of_change": 0.1270955443592664, "market_dynamics": 0.465155, "expectation": {"probability": 48.4225, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2621.940356, "high": 2637.711426, "low": 2613.562049, "close": 2624.404541, "volume": 1960}, "trend_line": 2519.237004, "activity_lines": {"activity_5": 2592.99388, "activity_10": 2568.005069, "activity_20": 2532.894796, "activity_30": 2525.465286}, "trend_signal": 1, "fair_value": 2298.199139, "relative_strength": 2.326702, "rate_of_change": 0.12677221649510317, "market_dynamics": 0.589497, "expectation": {"probability": 49.179, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2613.069042, "high": 2647.568256, "low": 2600.74798, "close": 2610.604736, "volume": 1250}, "trend_line": 2520.324731, "activity_lines": {"activity_5": 2601.930762, "activity_10": 2579.501798, "activity_20": 2541.843459, "activity_30": 2531.359979}, "trend_signal": 1, "fair_value": 2300.96379, "relative_strength": 4.607073, "rate_of_change": 0.0431768427612413, "market_dynamics": 0.578187, "expectation": {"probability": 51.8634, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2620.954508, "high": 2646.582487, "low": 2561.32029, "close": 2562.798828, "volume": 19760}, "trend_line": 2521.525879, "activity_lines": {"activity_5": 2590.891016, "activity_10": 2579.743746, "activity_20": 2545.814393, "activity_30": 2534.100243}, "trend_signal": 1, "fair_value": 2303.260589, "relative_strength": 2.291547, "rate_of_change": 0.04765846183333144, "market_dynamics": 0.630803, "expectation": {"probability": 50.8371, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2590.398267, "high": 2607.647794, "low": 2555.406006, "close": 2601.733643, "volume": 14350}, "trend_line": 2524.707634, "activity_lines": {"activity_5": 2595.326628, "activity_10": 2586.096982, "activity_20": 2553.235246, "activity_30": 2539.274938}, "trend_signal": 1, "fair_value": 2305.856007, "relative_strength": 0.048603, "rate_of_change": 0.12618371385749583, "market_dynamics": 0.688951, "expectation": {"probability": 48.091, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2586.455292, "high": 2632.290165, "low": 2543.084961, "close": 2568.220215, "volume": 5110}, "trend_line": 2529.275789, "activity_lines": {"activity_5": 2585.469743, "activity_10": 2585.424938, "activity_20": 2556.936294, "activity_30": 2542.082201}, "trend_signal": 1, "fair_value": 2308.117767, "relative_strength": 0.958653, "rate_of_change": 0.18093798024298025, "market_dynamics": 0.617183, "expectation": {"probability": 50.7994, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2568.220215, "high": 2591.87673, "low": 2557.870361, "close": 2564.770264, "volume": 550}, "trend_line": 2531.85944, "activity_lines": {"activity_5": 2575.8757, "activity_10": 2583.157857, "activity_20": 2559.930927, "activity_30": 2544.372167}, "trend_signal": 1, "fair_value": 2310.311378, "relative_strength": 1.778111, "rate_of_change": 0.10214983321458478, "market_dynamics": 0.462272, "expectation": {"probability": 49.8573, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2611.590635, "high": 2625.390119, "low": 2580.541142, "close": 2600.255127, "volume": 620}, "trend_line": 2535.983561, "activity_lines": {"activity_5": 2582.085563, "activity_10": 2586.347914, "activity_20": 2566.068034, "activity_30": 2548.784792}, "trend_signal": 1, "fair_value": 2312.768529, "relative_strength": 3.407263, "rate_of_change": 0.1628890188311493, "market_dynamics": 0.386913, "expectation": {"probability": 47.128, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2624.404659, "high": 2721.002293, "low": 2621.94043, "close": 2720.016602, "volume": 5060}, "trend_line": 2540.490763, "activity_lines": {"activity_5": 2628.905892, "activity_10": 2610.398779, "activity_20": 2583.249576, "activity_30": 2560.657891}, "trend_signal": 1, "fair_value": 2316.190782, "relative_strength": 5.818867, "rate_of_change": 0.1777299375798193, "market_dynamics": 0.495723, "expectation": {"probability": 48.0625, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2769.301253, "high": 2769.301253, "low": 2709.666948, "close": 2728.887939, "volume": 9260}, "trend_line": 2545.781372, "activity_lines": {"activity_5": 2668.202148, "activity_10": 2633.885134, "activity_20": 2600.126034, "activity_30": 2572.812548}, "trend_signal": 1, "fair_value": 2319.629925, "relative_strength": 5.215788, "rate_of_change": 0.20825145586251173, "market_dynamics": 0.793287, "expectation": {"probability": 49.1345, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2737.7591, "high": 2746.63034, "low": 2651.510986, "close": 2651.510986, "volume": 2750}, "trend_line": 2549.045475, "activity_lines": {"activity_5": 2673.229134, "activity_10": 2640.139777, "activity_20": 2608.502059, "activity_30": 2579.633813}, "trend_signal": 1, "fair_value": 2322.372743, "relative_strength": 4.325609, "rate_of_change": 0.12821615539733697, "market_dynamics": 0.960414, "expectation": {"probability": 51.5831, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2655.453946, "high": 2693.403076, "low": 2655.453946, "close": 2661.36792, "volume": 2970}, "trend_line": 2553.434725, "activity_lines": {"activity_5": 2675.989046, "activity_10": 2647.057528, "activity_20": 2616.810026, "activity_30": 2586.880423}, "trend_signal": 1, "fair_value": 2325.151392, "relative_strength": 0.723041, "rate_of_change": 0.17219190646256222, "market_dynamics": 1.065088, "expectation": {"probability": 49.1688, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2660.875185, "high": 2710.159778, "low": 2659.396647, "close": 2670.239258, "volume": 990}, "trend_line": 2558.396045, "activity_lines": {"activity_5": 2675.266227, "activity_10": 2654.916189, "activity_20": 2624.719034, "activity_30": 2594.416199}, "trend_signal": 1, "fair_value": 2327.956985, "relative_strength": 2.117873, "rate_of_change": 0.1942998562455865, "market_dynamics": 0.881092, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2698.824269, "high": 2739.730497, "low": 2662.846517, "close": 2710.652588, "volume": 1070}, "trend_line": 2565.131608, "activity_lines": {"activity_5": 2683.34891, "activity_10": 2669.038463, "activity_20": 2635.521747, "activity_30": 2604.239202}, "trend_signal": 1, "fair_value": 2331.043239, "relative_strength": 5.414172, "rate_of_change": 0.2632728819747759, "market_dynamics": 0.744677, "expectation": {"probability": 50.9562, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2699.31722, "high": 2755.501487, "low": 2695.867298, "close": 2754.022949, "volume": 11860}, "trend_line": 2573.904264, "activity_lines": {"activity_5": 2706.512646, "activity_10": 2688.358008, "activity_20": 2649.497442, "activity_30": 2616.42574}, "trend_signal": 1, "fair_value": 2334.427077, "relative_strength": 8.934904, "rate_of_change": 0.3419963315971756, "market_dynamics": 0.960737, "expectation": {"probability": 51.8765, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2776.693929, "high": 2865.898926, "low": 2776.693929, "close": 2865.898926, "volume": 27380}, "trend_line": 2586.471834, "activity_lines": {"activity_5": 2765.292708, "activity_10": 2725.249743, "activity_20": 2673.158729, "activity_30": 2635.264105}, "trend_signal": 1, "fair_value": 2338.645108, "relative_strength": 8.978866, "rate_of_change": 0.488268743160999, "market_dynamics": 1.229913, "expectation": {"probability": 52.7629, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2870.334664, "high": 2892.512695, "low": 2834.849757, "close": 2892.512695, "volume": 76270}, "trend_line": 2599.055835, "activity_lines": {"activity_5": 2818.651497, "activity_10": 2761.568004, "activity_20": 2697.683677, "activity_30": 2655.008677}, "trend_signal": 1, "fair_value": 2343.00627, "relative_strength": 10.747472, "rate_of_change": 0.4865315305034237, "market_dynamics": 1.554486, "expectation": {"probability": 53.6173, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2867.870539, "high": 2913.212173, "low": 2803.800567, "close": 2906.805176, "volume": 9670}, "trend_line": 2611.80411, "activity_lines": {"activity_5": 2861.364795, "activity_10": 2794.525945, "activity_20": 2721.748632, "activity_30": 2674.863473}, "trend_signal": 1, "fair_value": 2347.410949, "relative_strength": 13.194135, "rate_of_change": 0.49049638827785785, "market_dynamics": 1.676142, "expectation": {"probability": 54.4413, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2898.426758, "high": 2991.574699, "low": 2890.048377, "close": 2986.64624, "volume": 31170}, "trend_line": 2628.741577, "activity_lines": {"activity_5": 2914.920719, "activity_10": 2836.426807, "activity_20": 2751.718352, "activity_30": 2699.046836}, "trend_signal": 1, "fair_value": 2352.366261, "relative_strength": 14.749182, "rate_of_change": 0.6484968353924423, "market_dynamics": 1.717482, "expectation": {"probability": 55.2365, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2998.47455, "high": 3040.859271, "low": 2948.697067, "close": 2962.003906, "volume": 212580}, "trend_line": 2644.430501, "activity_lines": {"activity_5": 2941.862956, "activity_10": 2868.999432, "activity_20": 2777.501226, "activity_30": 2720.547632}, "trend_signal": 1, "fair_value": 2357.055781, "relative_strength": 14.399512, "rate_of_change": 0.5968226065760607, "market_dynamics": 1.728792, "expectation": {"probability": 56.6952, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2957.075654, "high": 3021.145537, "low": 2941.797408, "close": 2955.104248, "volume": 61010}, "trend_line": 2661.597974, "activity_lines": {"activity_5": 2952.639909, "activity_10": 2896.079101, "activity_20": 2800.688464, "activity_30": 2740.591099}, "trend_signal": 1, "fair_value": 2361.621037, "relative_strength": 18.516994, "rate_of_change": 0.6491935784853502, "market_dynamics": 1.703498, "expectation": {"probability": 55.8675, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3004.388724, "high": 3090.143864, "low": 2986.646271, "close": 3069.444336, "volume": 162420}, "trend_line": 2683.907463, "activity_lines": {"activity_5": 2995.583203, "activity_10": 2938.428001, "activity_20": 2833.023844, "activity_30": 2766.903768}, "trend_signal": 1, "fair_value": 2366.983335, "relative_strength": 23.278102, "rate_of_change": 0.838199052521529, "market_dynamics": 1.763065, "expectation": {"probability": 54.2918, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3084.229765, "high": 3084.229765, "low": 2962.003939, "close": 3014.245605, "volume": 353730}, "trend_line": 2702.06062, "activity_lines": {"activity_5": 3008.331478, "activity_10": 2963.321196, "activity_20": 2857.982966, "activity_30": 2788.215906}, "trend_signal": 1, "fair_value": 2371.849968, "relative_strength": 19.940571, "rate_of_change": 0.6763704505560366, "market_dynamics": 1.703997, "expectation": {"probability": 55.6701, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3049.730609, "high": 3134.500006, "low": 3027.059719, "close": 3060.573242, "volume": 587550}, "trend_line": 2720.427344, "activity_lines": {"activity_5": 3029.359603, "activity_10": 2990.382937, "activity_20": 2885.432144, "activity_30": 2811.345752}, "trend_signal": 1, "fair_value": 2376.989694, "relative_strength": 19.112414, "rate_of_change": 0.6797302719285393, "market_dynamics": 1.64721, "expectation": {"probability": 54.0344, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3063.530235, "high": 3072.401463, "low": 2957.075553, "close": 3001.431641, "volume": 613240}, "trend_line": 2735.459147, "activity_lines": {"activity_5": 3025.745394, "activity_10": 3000.329465, "activity_20": 2904.878434, "activity_30": 2829.475062}, "trend_signal": 1, "fair_value": 2381.61519, "relative_strength": 17.997087, "rate_of_change": 0.5525530035989762, "market_dynamics": 1.592387, "expectation": {"probability": 55.6316, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2957.075431, "high": 2980.732259, "low": 2843.22808, "close": 2861.463379, "volume": 323690}, "trend_line": 2747.008171, "activity_lines": {"activity_5": 2972.846582, "activity_10": 2980.32888, "activity_20": 2909.09109, "activity_30": 2837.604367}, "trend_signal": 1, "fair_value": 2385.143486, "relative_strength": 22.929586, "rate_of_change": 0.42219691025785655, "market_dynamics": 1.144142, "expectation": {"probability": 54.8806, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2582.512682, "high": 2856.042236, "low": 2556.884729, "close": 2856.042236, "volume": 1497820}, "trend_line": 2758.540771, "activity_lines": {"activity_5": 2924.383447, "activity_10": 2959.423278, "activity_20": 2911.39105, "activity_30": 2844.638823}, "trend_signal": 1, "fair_value": 2388.580703, "relative_strength": 22.668738, "rate_of_change": 0.41982401515033585, "market_dynamics": 0.728609, "expectation": {"probability": 54.0112, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2759.444336, "high": 2864.420499, "low": 2744.658958, "close": 2858.506348, "volume": 541500}, "trend_line": 2768.824821, "activity_lines": {"activity_5": 2890.96849, "activity_10": 2939.628795, "activity_20": 2912.538679, "activity_30": 2851.088215}, "trend_signal": 1, "fair_value": 2391.985961, "relative_strength": 18.179812, "rate_of_change": 0.3728076129276179, "market_dynamics": 0.206287, "expectation": {"probability": 52.4138, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2823.021381, "high": 2941.30451, "low": 2737.266169, "close": 2920.60498, "volume": 609850}, "trend_line": 2779.503149, "activity_lines": {"activity_5": 2888.635693, "activity_10": 2932.003134, "activity_20": 2918.370695, "activity_30": 2860.880483}, "trend_signal": 1, "fair_value": 2395.788976, "relative_strength": 16.924443, "rate_of_change": 0.3856628241342959, "market_dynamics": -0.252878, "expectation": {"probability": 52.069, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2956.089851, "high": 3022.131177, "low": 2932.433246, "close": 2996.503174, "volume": 333480}, "trend_line": 2794.222811, "activity_lines": {"activity_5": 2920.933512, "activity_10": 2939.377894, "activity_20": 2930.475928, "activity_30": 2874.880485}, "trend_signal": 1, "fair_value": 2400.079791, "relative_strength": 15.770885, "rate_of_change": 0.5295788927346875, "market_dynamics": -0.361583, "expectation": {"probability": 52.6751, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3055.644746, "high": 3154.213867, "low": 3043.816415, "close": 3154.213867, "volume": 320760}, "trend_line": 2813.04952, "activity_lines": {"activity_5": 3006.130127, "activity_10": 2974.800067, "activity_20": 2956.326868, "activity_30": 2898.105714}, "trend_signal": 1, "fair_value": 2405.42826, "relative_strength": 19.140745, "rate_of_change": 0.6737726471162194, "market_dynamics": -0.303769, "expectation": {"probability": 53.3781, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3110.843417, "high": 3124.643103, "low": 3075.358598, "close": 3119.7146, "volume": 855130}, "trend_line": 2829.559855, "activity_lines": {"activity_5": 3060.310287, "activity_10": 3000.32947, "activity_20": 2976.498341, "activity_30": 2917.890558}, "trend_signal": 1, "fair_value": 2410.458445, "relative_strength": 16.536416, "rate_of_change": 0.5869194581402157, "market_dynamics": -0.089232, "expectation": {"probability": 56.2159, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3104.929207, "high": 3288.268111, "low": 3099.015056, "close": 3145.342773, "volume": 664090}, "trend_line": 2847.384456, "activity_lines": {"activity_5": 3105.455013, "activity_10": 3029.604537, "activity_20": 2996.927989, "activity_30": 2938.26365}, "trend_signal": 1, "fair_value": 2415.597497, "relative_strength": 18.771443, "rate_of_change": 0.6299425321751959, "market_dynamics": 0.062492, "expectation": {"probability": 54.1801, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3144.356882, "high": 3203.498528, "low": 3116.757511, "close": 3148.299805, "volume": 577560}, "trend_line": 2866.901156, "activity_lines": {"activity_5": 3132.462988, "activity_10": 3057.03366, "activity_20": 3015.376861, "activity_30": 2957.677543}, "trend_signal": 1, "fair_value": 2420.685707, "relative_strength": 15.825921, "rate_of_change": 0.6854255300465169, "market_dynamics": 0.230775, "expectation": {"probability": 54.6203, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3168.013485, "high": 3227.155093, "low": 3130.557292, "close": 3141.399902, "volume": 296750}, "trend_line": 2884.890031, "activity_lines": {"activity_5": 3141.991341, "activity_10": 3081.613228, "activity_20": 3031.084566, "activity_30": 2975.38714}, "trend_signal": 1, "fair_value": 2425.65615, "relative_strength": 15.695374, "rate_of_change": 0.6274675693771986, "market_dynamics": 0.209461, "expectation": {"probability": 55.9259, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3185.0, "high": 3186.0, "low": 3043.0, "close": 3050.0, "volume": 780070}, "trend_line": 2900.949357, "activity_lines": {"activity_5": 3111.393278, "activity_10": 3087.029754, "activity_20": 3036.242865, "activity_30": 2986.039396}, "trend_signal": 1, "fair_value": 2429.932478, "relative_strength": 11.577385, "rate_of_change": 0.5566703003383928, "market_dynamics": 0.041968, "expectation": {"probability": 55.2608, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3040.0, "high": 3082.0, "low": 3020.0, "close": 3034.0, "volume": 1476710}, "trend_line": 2916.590348, "activity_lines": {"activity_5": 3082.409473, "activity_10": 3086.109251, "activity_20": 3039.000684, "activity_30": 2994.623308}, "trend_signal": 1, "fair_value": 2434.04178, "relative_strength": 8.928125, "rate_of_change": 0.5391680127837617, "market_dynamics": -0.073779, "expectation": {"probability": 55.3638, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3031.0, "high": 3116.0, "low": 3023.0, "close": 3116.0, "volume": 300800}, "trend_line": 2933.781844, "activity_lines": {"activity_5": 3086.473307, "activity_10": 3096.862243, "activity_20": 3048.894277, "activity_30": 3007.488447}, "trend_signal": 1, "fair_value": 2438.649606, "relative_strength": 6.586611, "rate_of_change": 0.5894381434742344, "market_dynamics": -0.232596, "expectation": {"probability": 52.7545, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3155.0, "high": 3160.0, "low": 3097.0, "close": 3112.0, "volume": 184780}, "trend_line": 2946.847957, "activity_lines": {"activity_5": 3091.159993, "activity_10": 3102.206259, "activity_20": 3057.410751, "activity_30": 3018.986393}, "trend_signal": 1, "fair_value": 2443.168736, "relative_strength": 6.887301, "rate_of_change": 0.4453675731452873, "market_dynamics": -0.287914, "expectation": {"probability": 55.3385, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3113.0, "high": 3220.0, "low": 3111.0, "close": 3184.0, "volume": 262530}, "trend_line": 2962.018359, "activity_lines": {"activity_5": 3122.266667, "activity_10": 3117.161275, "activity_20": 3072.187446, "activity_30": 3034.286524}, "trend_signal": 1, "fair_value": 2448.107611, "relative_strength": 9.474718, "rate_of_change": 0.5148009745112274, "market_dynamics": -0.06642, "expectation": {"probability": 52.5795, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3153.0, "high": 3199.0, "low": 3127.0, "close": 3199.0, "volume": 107210}, "trend_line": 2980.267993, "activity_lines": {"activity_5": 3155.533333, "activity_10": 3131.43453, "activity_20": 3087.335589, "activity_30": 3049.575663}, "trend_signal": 1, "fair_value": 2453.080409, "relative_strength": 8.775707, "rate_of_change": 0.6161215694206906, "market_dynamics": 0.137606, "expectation": {"probability": 53.5051, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3170.0, "high": 3211.0, "low": 3145.0, "close": 3165.0, "volume": 218150}, "trend_line": 2997.055729, "activity_lines": {"activity_5": 3167.533333, "activity_10": 3138.711674, "activity_20": 3098.084227, "activity_30": 3061.493857}, "trend_signal": 1, "fair_value": 2457.76409, "relative_strength": 3.09572, "rate_of_change": 0.5632961881089539, "market_dynamics": 0.301496, "expectation": {"probability": 54.6968, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3195.0, "high": 3210.0, "low": 3114.0, "close": 3117.0, "volume": 320370}, "trend_line": 3011.947754, "activity_lines": {"activity_5": 3154.8, "activity_10": 3136.438175, "activity_20": 3103.80641, "activity_30": 3069.232197}, "trend_signal": 1, "fair_value": 2462.072822, "relative_strength": 2.940423, "rate_of_change": 0.49688849145853325, "market_dynamics": 0.253708, "expectation": {"probability": 54.0963, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3060.0, "high": 3170.0, "low": 3060.0, "close": 3161.0, "volume": 90170}, "trend_line": 3026.959334, "activity_lines": {"activity_5": 3156.666667, "activity_10": 3142.679998, "activity_20": 3113.229763, "activity_30": 3078.848471}, "trend_signal": 1, "fair_value": 2466.61131, "relative_strength": 1.659275, "rate_of_change": 0.4984010755187994, "market_dynamics": -0.038146, "expectation": {"probability": 52.6749, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3159.0, "high": 3197.0, "low": 3140.0, "close": 3196.0, "volume": 125620}, "trend_line": 3041.691903, "activity_lines": {"activity_5": 3166.933333, "activity_10": 3155.054545, "activity_20": 3125.508226, "activity_30": 3089.75432}, "trend_signal": 1, "fair_value": 2471.317043, "relative_strength": -1.131252, "rate_of_change": 0.48671182445425554, "market_dynamics": -0.337017, "expectation": {"probability": 53.4077, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3196.0, "high": 3196.0, "low": 3158.0, "close": 3163.0, "volume": 54400}, "trend_line": 3051.595272, "activity_lines": {"activity_5": 3165.4, "activity_10": 3160.436364, "activity_20": 3133.717317, "activity_30": 3097.580649}, "trend_signal": 1, "fair_value": 2475.750908, "relative_strength": -0.667191, "rate_of_change": 0.32558751233918487, "market_dynamics": -0.603149, "expectation": {"probability": 54.1186, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3178.0, "high": 3178.0, "low": 3126.0, "close": 3131.0, "volume": 144469}, "trend_line": 3059.544849, "activity_lines": {"activity_5": 3155.6, "activity_10": 3157.945455, "activity_20": 3137.442899, "activity_30": 3102.703535}, "trend_signal": 1, "fair_value": 2483.712904, "relative_strength": -2.052326, "rate_of_change": 0.26050561399611, "market_dynamics": -0.786892, "expectation": {"probability": 53.5644, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3126.0, "high": 3145.0, "low": 3071.0, "close": 3108.0, "volume": 68540}, "trend_line": 3066.251343, "activity_lines": {"activity_5": 3140.4, "activity_10": 3149.509091, "activity_20": 3137.668683, "activity_30": 3105.829673}, "trend_signal": 1, "fair_value": 2491.360492, "relative_strength": -3.528319, "rate_of_change": 0.21919907473139386, "market_dynamics": -0.977352, "expectation": {"probability": 52.9183, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3090.0, "high": 3106.0, "low": 3073.0, "close": 3087.0, "volume": 262331}, "trend_line": 3069.596468, "activity_lines": {"activity_5": 3118.8, "activity_10": 3137.4, "activity_20": 3134.706401, "activity_30": 3107.168296}, "trend_signal": 1, "fair_value": 2498.929122, "relative_strength": -7.932478, "rate_of_change": 0.10909493794880598, "market_dynamics": -1.173633, "expectation": {"probability": 52.2876, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3087.0, "high": 3097.0, "low": 3030.0, "close": 3080.0, "volume": 100121}, "trend_line": 3073.529671, "activity_lines": {"activity_5": 3099.8, "activity_10": 3124.472727, "activity_20": 3130.285096, "activity_30": 3107.839492}, "trend_signal": 1, "fair_value": 2506.836295, "relative_strength": -8.72577, "rate_of_change": 0.12813420399073752, "market_dynamics": -1.299461, "expectation": {"probability": 51.6717, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3073.0, "high": 3090.0, "low": 3060.0, "close": 3069.0, "volume": 44219}, "trend_line": 3077.326196, "activity_lines": {"activity_5": 3084.866667, "activity_10": 3111.436364, "activity_20": 3124.418567, "activity_30": 3107.547255}, "trend_signal": 1, "fair_value": 2515.180055, "relative_strength": -9.726926, "rate_of_change": 0.12352329101690335, "market_dynamics": -1.356549, "expectation": {"probability": 51.098, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3093.0, "high": 3190.0, "low": 3088.0, "close": 3182.0, "volume": 88042}, "trend_line": 3081.078052, "activity_lines": {"activity_5": 3113.866667, "activity_10": 3121.309091, "activity_20": 3129.719724, "activity_30": 3114.300404}, "trend_signal": 1, "fair_value": 2523.812192, "relative_strength": -7.331437, "rate_of_change": 0.12191934689525719, "market_dynamics": -1.165806, "expectation": {"probability": 50.6677, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3172.0, "high": 3211.0, "low": 3170.0, "close": 3204.0, "volume": 142438}, "trend_line": 3087.403198, "activity_lines": {"activity_5": 3146.8, "activity_10": 3134.872727, "activity_20": 3136.819522, "activity_30": 3122.230852}, "trend_signal": 1, "fair_value": 2532.427659, "relative_strength": -11.219381, "rate_of_change": 0.20529002814110245, "market_dynamics": -0.88278, "expectation": {"probability": 51.0309, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3175.0, "high": 3184.0, "low": 3105.0, "close": 3115.0, "volume": 44542}, "trend_line": 3089.217424, "activity_lines": {"activity_5": 3143.666667, "activity_10": 3130.672727, "activity_20": 3135.163809, "activity_30": 3124.011291}, "trend_signal": 1, "fair_value": 2540.441694, "relative_strength": -12.724879, "rate_of_change": 0.05876219863914134, "market_dynamics": -0.862702, "expectation": {"probability": 51.4026, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3119.0, "high": 3169.0, "low": 3108.0, "close": 3135.0, "volume": 62313}, "trend_line": 3093.669702, "activity_lines": {"activity_5": 3145.333333, "activity_10": 3130.945455, "activity_20": 3135.571429, "activity_30": 3126.965005}, "trend_signal": 1, "fair_value": 2548.08302, "relative_strength": -15.109942, "rate_of_change": 0.14412316742132314, "market_dynamics": -0.80457, "expectation": {"probability": 51.0079, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3166.0, "high": 3173.0, "low": 3127.0, "close": 3130.0, "volume": 26050}, "trend_line": 3102.620923, "activity_lines": {"activity_5": 3141.666667, "activity_10": 3131.418182, "activity_20": 3135.533333, "activity_30": 3129.308896}, "trend_signal": 1, "fair_value": 2555.472758, "relative_strength": -20.120861, "rate_of_change": 0.28933990575053975, "market_dynamics": -0.949951, "expectation": {"probability": 51.4632, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3132.0, "high": 3134.0, "low": 3064.0, "close": 3088.0, "volume": 34325}, "trend_line": 3110.352848, "activity_lines": {"activity_5": 3119.933333, "activity_10": 3124.854545, "activity_20": 3131.114286, "activity_30": 3128.36561}, "trend_signal": 1, "fair_value": 2561.767685, "relative_strength": -17.752148, "rate_of_change": 0.2492062418158342, "market_dynamics": -1.255197, "expectation": {"probability": 51.2948, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3130.0, "high": 3184.0, "low": 3093.0, "close": 3128.0, "volume": 38470}, "trend_line": 3119.33597, "activity_lines": {"activity_5": 3117.8, "activity_10": 3126.345455, "activity_20": 3130.247619, "activity_30": 3129.504136}, "trend_signal": 0, "fair_value": 2568.25718, "relative_strength": -16.758776, "rate_of_change": 0.2888135989386659, "market_dynamics": -1.25275, "expectation": {"probability": 51.0238, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3101.0, "high": 3102.0, "low": 2975.0, "close": 2977.0, "volume": 426863}, "trend_line": 3121.215804, "activity_lines": {"activity_5": 3070.4, "activity_10": 3100.018182, "activity_20": 3114.942857, "activity_30": 3120.32117}, "trend_signal": 0, "fair_value": 2573.655045, "relative_strength": -17.80262, "rate_of_change": 0.06026391572049374, "market_dynamics": -1.367788, "expectation": {"probability": 54.0906, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3015.0, "high": 3092.0, "low": 3003.0, "close": 3053.0, "volume": 12630}, "trend_line": 3123.099032, "activity_lines": {"activity_5": 3057.533333, "activity_10": 3089.509091, "activity_20": 3107.519048, "activity_30": 3115.920151}, "trend_signal": 0, "fair_value": 2579.577194, "relative_strength": -18.280952, "rate_of_change": 0.06033635987574747, "market_dynamics": -1.512494, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3094.0, "high": 3104.0, "low": 3050.0, "close": 3103.0, "volume": 42017}, "trend_line": 3121.391903, "activity_lines": {"activity_5": 3066.8, "activity_10": 3088.581818, "activity_20": 3105.480952, "activity_30": 3114.623439}, "trend_signal": 0, "fair_value": 2585.937354, "relative_strength": -17.159919, "rate_of_change": -0.054661379050368046, "market_dynamics": -1.458951, "expectation": {"probability": 49.1055, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3104.0, "high": 3165.0, "low": 3104.0, "close": 3159.0, "volume": 44563}, "trend_line": 3122.701416, "activity_lines": {"activity_5": 3096.533333, "activity_10": 3097.218182, "activity_20": 3109.233333, "activity_30": 3117.049768}, "trend_signal": 0, "fair_value": 2592.971878, "relative_strength": -16.084495, "rate_of_change": 0.04195285438977116, "market_dynamics": -1.334469, "expectation": {"probability": 51.8639, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3151.0, "high": 3158.0, "low": 3090.0, "close": 3123.0, "volume": 19485}, "trend_line": 3121.956657, "activity_lines": {"activity_5": 3109.533333, "activity_10": 3099.727273, "activity_20": 3109.585714, "activity_30": 3117.069031}, "trend_signal": 0, "fair_value": 2599.794185, "relative_strength": -14.692941, "rate_of_change": -0.023849830668527278, "market_dynamics": -1.105525, "expectation": {"probability": 53.4461, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3144.0, "high": 3163.0, "low": 3130.0, "close": 3145.0, "volume": 20832}, "trend_line": 3121.846663, "activity_lines": {"activity_5": 3130.2, "activity_10": 3107.709091, "activity_20": 3112.004762, "activity_30": 3118.555699}, "trend_signal": 0, "fair_value": 2606.704953, "relative_strength": -16.106946, "rate_of_change": -0.003523239176102689, "market_dynamics": -0.722286, "expectation": {"probability": 51.4149, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3145.0, "high": 3164.0, "low": 3145.0, "close": 3155.0, "volume": 11852}, "trend_line": 3122.3, "activity_lines": {"activity_5": 3143.0, "activity_10": 3116.963636, "activity_20": 3115.452381, "activity_30": 3120.694624}, "trend_signal": 0, "fair_value": 2613.265487, "relative_strength": -15.059058, "rate_of_change": 0.014521437115195502, "market_dynamics": -0.415428, "expectation": {"probability": 51.627, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3169.0, "high": 3265.0, "low": 3169.0, "close": 3264.0, "volume": 111586}, "trend_line": 3129.433333, "activity_lines": {"activity_5": 3185.333333, "activity_10": 3145.672727, "activity_20": 3129.47619, "activity_30": 3129.836559}, "trend_signal": 1, "fair_value": 2619.995997, "relative_strength": -14.69156, "rate_of_change": 0.22846404893827515, "market_dynamics": 0.000304, "expectation": {"probability": 50.8516, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3299.0, "high": 3300.0, "low": 3269.0, "close": 3270.0, "volume": 55045}, "trend_line": 3137.3, "activity_lines": {"activity_5": 3218.933333, "activity_10": 3173.036364, "activity_20": 3143.590476, "activity_30": 3138.905376}, "trend_signal": 1, "fair_value": 2626.817533, "relative_strength": -17.461035, "rate_of_change": 0.2513767242473554, "market_dynamics": 0.389988, "expectation": {"probability": 51.1909, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3256.0, "high": 3264.0, "low": 3155.0, "close": 3221.0, "volume": 199833}, "trend_line": 3140.8, "activity_lines": {"activity_5": 3228.8, "activity_10": 3188.181818, "activity_20": 3152.37619, "activity_30": 3144.305376}, "trend_signal": 1, "fair_value": 2633.157995, "relative_strength": -18.3074, "rate_of_change": 0.1115608963121155, "market_dynamics": 0.715578, "expectation": {"probability": 52.4956, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3206.0, "high": 3243.0, "low": 3154.0, "close": 3158.0, "volume": 28361}, "trend_line": 3142.333333, "activity_lines": {"activity_5": 3211.133333, "activity_10": 3190.181818, "activity_20": 3154.62381, "activity_30": 3145.415054}, "trend_signal": 1, "fair_value": 2638.810142, "relative_strength": -18.822418, "rate_of_change": 0.04881982297503364, "market_dynamics": 0.766158, "expectation": {"probability": 52.0235, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3155.0, "high": 3228.0, "low": 3130.0, "close": 3164.0, "volume": 181718}, "trend_line": 3141.666667, "activity_lines": {"activity_5": 3194.6, "activity_10": 3189.981818, "activity_20": 3157.104762, "activity_30": 3146.812903}, "trend_signal": 1, "fair_value": 2644.636799, "relative_strength": -19.711769, "rate_of_change": -0.021215635941576202, "market_dynamics": 0.650069, "expectation": {"probability": 50.7203, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3200.0, "high": 3234.0, "low": 3200.0, "close": 3210.0, "volume": 24864}, "trend_line": 3142.033333, "activity_lines": {"activity_5": 3192.8, "activity_10": 3196.127273, "activity_20": 3163.566667, "activity_30": 3151.221505}, "trend_signal": 1, "fair_value": 2650.711947, "relative_strength": -21.978717, "rate_of_change": 0.011671066311755714, "market_dynamics": 0.545114, "expectation": {"probability": 51.1458, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3220.0, "high": 3264.0, "low": 3190.0, "close": 3242.0, "volume": 52281}, "trend_line": 3144.6, "activity_lines": {"activity_5": 3205.266667, "activity_10": 3206.145455, "activity_20": 3172.404762, "activity_30": 3157.670968}, "trend_signal": 1, "fair_value": 2656.893279, "relative_strength": -20.631283, "rate_of_change": 0.08168808946241858, "market_dynamics": 0.429213, "expectation": {"probability": 51.6437, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3235.0, "high": 3265.0, "low": 3222.0, "close": 3257.0, "volume": 20545}, "trend_line": 3149.266667, "activity_lines": {"activity_5": 3224.6, "activity_10": 3217.381818, "activity_20": 3182.385714, "activity_30": 3164.922581}, "trend_signal": 1, "fair_value": 2663.353196, "relative_strength": -22.505636, "rate_of_change": 0.1484025631240845, "market_dynamics": 0.611434, "expectation": {"probability": 52.1315, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3221.0, "high": 3228.0, "low": 3062.0, "close": 3092.0, "volume": 120922}, "trend_line": 3146.966667, "activity_lines": {"activity_5": 3186.533333, "activity_10": 3196.181818, "activity_20": 3176.4, "activity_30": 3161.227957}, "trend_signal": 1, "fair_value": 2668.718315, "relative_strength": -21.576726, "rate_of_change": -0.07303287537065616, "market_dynamics": 0.439431, "expectation": {"probability": 53.9237, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3000.0, "high": 3096.0, "low": 2932.0, "close": 3034.0, "volume": 94150}, "trend_line": 3141.566667, "activity_lines": {"activity_5": 3133.533333, "activity_10": 3165.4, "activity_20": 3165.0, "activity_30": 3153.939785}, "trend_signal": 0, "fair_value": 2674.085779, "relative_strength": -19.929827, "rate_of_change": -0.17159380989401787, "market_dynamics": 0.09941, "expectation": {"probability": 54.829, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3010.0, "high": 3180.0, "low": 2974.0, "close": 2991.0, "volume": 77967}, "trend_line": 3135.833333, "activity_lines": {"activity_5": 3074.866667, "activity_10": 3129.0, "activity_20": 3149.985714, "activity_30": 3144.225806}, "trend_signal": 0, "fair_value": 2679.112669, "relative_strength": -19.851936, "rate_of_change": -0.18249919889412977, "market_dynamics": -0.369254, "expectation": {"probability": 55.6113, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2865.0, "high": 2960.0, "low": 2826.0, "close": 2914.0, "volume": 35487}, "trend_line": 3128.6, "activity_lines": {"activity_5": 3005.133333, "activity_10": 3083.563636, "activity_20": 3128.3, "activity_30": 3129.913978}, "trend_signal": 0, "fair_value": 2683.228542, "relative_strength": -21.347986, "rate_of_change": -0.23066701038859483, "market_dynamics": -0.969183, "expectation": {"probability": 54.7193, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2819.0, "high": 3012.0, "low": 2819.0, "close": 2986.0, "volume": 76413}, "trend_line": 3124.533333, "activity_lines": {"activity_5": 2981.266667, "activity_10": 3057.690909, "activity_20": 3114.3, "activity_30": 3120.713978}, "trend_signal": 0, "fair_value": 2687.815229, "relative_strength": -18.381584, "rate_of_change": -0.129983602889473, "market_dynamics": -1.200227, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2950.0, "high": 3123.0, "low": 2950.0, "close": 3079.0, "volume": 119604}, "trend_line": 3124.266667, "activity_lines": {"activity_5": 3006.466667, "activity_10": 3053.0, "activity_20": 3109.833333, "activity_30": 3117.776344}, "trend_signal": 0, "fair_value": 2692.815639, "relative_strength": -20.77397, "rate_of_change": -0.008534586499160467, "market_dynamics": -1.112321, "expectation": {"probability": 52.3128, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3045.0, "high": 3124.0, "low": 3030.0, "close": 3121.0, "volume": 17235}, "trend_line": 3125.633333, "activity_lines": {"activity_5": 3046.533333, "activity_10": 3057.381818, "activity_20": 3108.880952, "activity_30": 3117.565591}, "trend_signal": 0, "fair_value": 2698.091464, "relative_strength": -21.182026, "rate_of_change": 0.04374357715478422, "market_dynamics": -0.986271, "expectation": {"probability": 53.1132, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3129.0, "high": 3170.0, "low": 3078.0, "close": 3095.0, "volume": 32862}, "trend_line": 3126.5, "activity_lines": {"activity_5": 3072.133333, "activity_10": 3057.818182, "activity_20": 3105.128571, "activity_30": 3115.589247}, "trend_signal": 0, "fair_value": 2703.135687, "relative_strength": -22.805032, "rate_of_change": 0.027727724517448357, "market_dynamics": -0.798791, "expectation": {"probability": 55.1845, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3130.0, "high": 3145.0, "low": 3048.0, "close": 3123.0, "volume": 17076}, "trend_line": 3124.533333, "activity_lines": {"activity_5": 3100.133333, "activity_10": 3065.436364, "activity_20": 3104.080952, "activity_30": 3115.363441}, "trend_signal": 0, "fair_value": 2708.244994, "relative_strength": -21.188889, "rate_of_change": -0.06290315048777045, "market_dynamics": -0.635147, "expectation": {"probability": 53.0569, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3185.0, "high": 3214.0, "low": 3136.0, "close": 3150.0, "volume": 15853}, "trend_line": 3122.733333, "activity_lines": {"activity_5": 3123.2, "activity_10": 3080.127273, "activity_20": 3105.77619, "activity_30": 3117.006452}, "trend_signal": 0, "fair_value": 2713.712898, "relative_strength": -23.818974, "rate_of_change": -0.057608602890834554, "market_dynamics": -0.544795, "expectation": {"probability": 54.3787, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3126.0, "high": 3136.0, "low": 3080.0, "close": 3092.0, "volume": 16249}, "trend_line": 3121.966667, "activity_lines": {"activity_5": 3116.0, "activity_10": 3086.218182, "activity_20": 3101.819048, "activity_30": 3115.023656}, "trend_signal": 0, "fair_value": 2718.484344, "relative_strength": -22.90745, "rate_of_change": -0.024551119748142336, "market_dynamics": -0.443842, "expectation": {"probability": 55.4617, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3047.0, "high": 3188.0, "low": 3020.0, "close": 3184.0, "volume": 10900}, "trend_line": 3123.6, "activity_lines": {"activity_5": 3138.6, "activity_10": 3109.036364, "activity_20": 3106.87619, "activity_30": 3119.025806}, "trend_signal": 0, "fair_value": 2724.275328, "relative_strength": -22.245373, "rate_of_change": 0.05231743878832919, "market_dynamics": -0.241979, "expectation": {"probability": 54.326, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3200.0, "high": 3248.0, "low": 3193.0, "close": 3219.0, "volume": 17650}, "trend_line": 3126.566667, "activity_lines": {"activity_5": 3168.666667, "activity_10": 3135.490909, "activity_20": 3115.128571, "activity_30": 3125.180645}, "trend_signal": 0, "fair_value": 2730.185541, "relative_strength": -24.158772, "rate_of_change": 0.09497589320015826, "market_dynamics": -0.046445, "expectation": {"probability": 54.326, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/75655f8d-e36f-4f53-806e-044a095007c3/", "share_image": "https://sharemaestro.com/terminal/75655f8d-e36f-4f53-806e-044a095007c3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}