{"ticker": {"uuid": "7565a5d5-30ae-4242-a62b-2a096578e5f0", "symbol": "1726", "name": "HKE Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1726 fell 19.69%, moving from 1.27 to 1.02. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.64 and has softened across the 12-week window. Market Dynamics is -1.33 on the latest week. Expectation is negative at 35.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.02"}, {"label": "12-Week Change", "value": "-19.69%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.04%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.64"}, {"label": "Market Dynamics", "value": "-1.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.09, "high": 1.09, "low": 0.95, "close": 1.02, "volume": 630000}, "trend_line": 1.313667, "activity_lines": {"activity_5": 1.085333, "activity_10": 1.123455, "activity_20": 1.18019, "activity_30": 1.234043}, "trend_signal": 0, "fair_value": 1.701859, "relative_strength": -25.639591, "rate_of_change": -0.6804433769043999, "market_dynamics": -1.330751, "expectation": {"probability": 35.0362, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.48, "high": 1.68, "low": 1.46, "close": 1.65, "volume": 1155000}, "trend_line": 1.178667, "activity_lines": {"activity_5": 1.492, "activity_10": 1.419273, "activity_20": 1.372571, "activity_30": 1.297097}, "trend_signal": 1, "fair_value": 0.639455, "relative_strength": 83.347247, "rate_of_change": 3.0603313726810266, "market_dynamics": -0.260346, "expectation": {"probability": 40.1865, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.66, "high": 1.99, "low": 1.62, "close": 1.86, "volume": 4730000}, "trend_line": 1.216667, "activity_lines": {"activity_5": 1.628667, "activity_10": 1.506727, "activity_20": 1.423333, "activity_30": 1.341054}, "trend_signal": 1, "fair_value": 0.650237, "relative_strength": 95.155172, "rate_of_change": 3.2239809886931625, "market_dynamics": 0.024238, "expectation": {"probability": 41.2978, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.86, "high": 2.1, "low": 1.75, "close": 2.1, "volume": 2520000}, "trend_line": 1.256, "activity_lines": {"activity_5": 1.808, "activity_10": 1.628, "activity_20": 1.492714, "activity_30": 1.398043}, "trend_signal": 1, "fair_value": 0.662558, "relative_strength": 126.565097, "rate_of_change": 3.2328484293566, "market_dynamics": 0.525725, "expectation": {"probability": 41.9465, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.1, "high": 2.4, "low": 2.1, "close": 2.22, "volume": 4285000}, "trend_line": 1.3, "activity_lines": {"activity_5": 1.988, "activity_10": 1.757818, "activity_20": 1.568714, "activity_30": 1.460237}, "trend_signal": 1, "fair_value": 0.675692, "relative_strength": 131.476384, "rate_of_change": 3.5031847133757994, "market_dynamics": 0.974472, "expectation": {"probability": 42.7013, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.23, "high": 2.32, "low": 2.15, "close": 2.31, "volume": 1570000}, "trend_line": 1.347333, "activity_lines": {"activity_5": 2.14, "activity_10": 1.887091, "activity_20": 1.648571, "activity_30": 1.525398}, "trend_signal": 1, "fair_value": 0.689346, "relative_strength": 139.500407, "rate_of_change": 3.640999999999988, "market_dynamics": 1.23015, "expectation": {"probability": 43.4369, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.31, "high": 2.45, "low": 2.3, "close": 2.35, "volume": 2290000}, "trend_line": 1.396, "activity_lines": {"activity_5": 2.247333, "activity_10": 2.005273, "activity_20": 1.728524, "activity_30": 1.590086}, "trend_signal": 1, "fair_value": 0.703256, "relative_strength": 123.295229, "rate_of_change": 3.6120988649428183, "market_dynamics": 1.343392, "expectation": {"probability": 44.1537, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.34, "high": 2.36, "low": 2.01, "close": 2.23, "volume": 1570000}, "trend_line": 1.441333, "activity_lines": {"activity_5": 2.268, "activity_10": 2.081818, "activity_20": 1.792095, "activity_30": 1.643892}, "trend_signal": 1, "fair_value": 0.716378, "relative_strength": 109.000288, "rate_of_change": 3.2473495702005777, "market_dynamics": 1.290317, "expectation": {"probability": 46.3038, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.23, "high": 2.24, "low": 2.02, "close": 2.07, "volume": 1475000}, "trend_line": 1.481, "activity_lines": {"activity_5": 2.210667, "activity_10": 2.112364, "activity_20": 1.836143, "activity_30": 1.684452}, "trend_signal": 1, "fair_value": 0.728545, "relative_strength": 80.978943, "rate_of_change": 2.752105169312027, "market_dynamics": 1.107647, "expectation": {"probability": 45.8199, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.08, "high": 2.19, "low": 2.02, "close": 2.03, "volume": 710000}, "trend_line": 1.519333, "activity_lines": {"activity_5": 2.142, "activity_10": 2.125455, "activity_20": 1.873048, "activity_30": 1.719871}, "trend_signal": 1, "fair_value": 0.740282, "relative_strength": 76.236454, "rate_of_change": 2.5883187035786595, "market_dynamics": 0.836946, "expectation": {"probability": 45.2561, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.03, "high": 2.16, "low": 1.94, "close": 2.09, "volume": 560000}, "trend_line": 1.559667, "activity_lines": {"activity_5": 2.106, "activity_10": 2.137091, "activity_20": 1.912333, "activity_30": 1.756688}, "trend_signal": 1, "fair_value": 0.752321, "relative_strength": 80.802489, "rate_of_change": 2.654717563562423, "market_dynamics": 0.581599, "expectation": {"probability": 43.3984, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.12, "high": 2.6, "low": 2.12, "close": 2.39, "volume": 2235500}, "trend_line": 1.606333, "activity_lines": {"activity_5": 2.184667, "activity_10": 2.191455, "activity_20": 1.976619, "activity_30": 1.810258}, "trend_signal": 1, "fair_value": 0.766244, "relative_strength": 112.269409, "rate_of_change": 2.9920489437809543, "market_dynamics": 0.540183, "expectation": {"probability": 43.9675, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.36, "high": 2.36, "low": 2.19, "close": 2.29, "volume": 1015000}, "trend_line": 1.650333, "activity_lines": {"activity_5": 2.227333, "activity_10": 2.214182, "activity_20": 2.025952, "activity_30": 1.854366}, "trend_signal": 1, "fair_value": 0.7795, "relative_strength": 95.409217, "rate_of_change": 2.7391580699643248, "market_dynamics": 0.463443, "expectation": {"probability": 45.9148, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.28, "high": 2.29, "low": 2.1, "close": 2.25, "volume": 615000}, "trend_line": 1.689, "activity_lines": {"activity_5": 2.252667, "activity_10": 2.221818, "activity_20": 2.066857, "activity_30": 1.893054}, "trend_signal": 1, "fair_value": 0.792609, "relative_strength": 83.894839, "rate_of_change": 2.342981689150008, "market_dynamics": 0.433013, "expectation": {"probability": 45.4615, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.25, "high": 2.29, "low": 2.21, "close": 2.25, "volume": 255000}, "trend_line": 1.723, "activity_lines": {"activity_5": 2.266, "activity_10": 2.226727, "activity_20": 2.103571, "activity_30": 1.929247}, "trend_signal": 1, "fair_value": 0.80575, "relative_strength": 80.531859, "rate_of_change": 2.013025458851393, "market_dynamics": 0.334836, "expectation": {"probability": 44.739, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.25, "high": 2.25, "low": 2.0, "close": 2.04, "volume": 810000}, "trend_line": 1.74, "activity_lines": {"activity_5": 2.194667, "activity_10": 2.192909, "activity_20": 2.115714, "activity_30": 1.949699}, "trend_signal": 1, "fair_value": 0.817353, "relative_strength": 59.963751, "rate_of_change": 0.9866511897852527, "market_dynamics": -0.097848, "expectation": {"probability": 42.1769, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.01, "high": 2.21, "low": 1.92, "close": 2.21, "volume": 860000}, "trend_line": 1.77, "activity_lines": {"activity_5": 2.183333, "activity_10": 2.194909, "activity_20": 2.140524, "activity_30": 1.980022}, "trend_signal": 1, "fair_value": 0.830045, "relative_strength": 70.039739, "rate_of_change": 1.7241379310344844, "market_dynamics": -0.353616, "expectation": {"probability": 42.6392, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.21, "high": 2.21, "low": 1.94, "close": 1.97, "volume": 915000}, "trend_line": 1.791333, "activity_lines": {"activity_5": 2.104, "activity_10": 2.155818, "activity_20": 2.137952, "activity_30": 1.992925}, "trend_signal": 1, "fair_value": 0.841353, "relative_strength": 50.472831, "rate_of_change": 1.205254237288138, "market_dynamics": -0.649443, "expectation": {"probability": 42.513, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.96, "high": 1.96, "low": 1.96, "close": 1.96, "volume": 0}, "trend_line": 1.811, "activity_lines": {"activity_5": 2.042667, "activity_10": 2.119636, "activity_20": 2.131238, "activity_30": 2.003806}, "trend_signal": 1, "fair_value": 0.852596, "relative_strength": 49.269828, "rate_of_change": 1.0978974875134817, "market_dynamics": -0.907808, "expectation": {"probability": 42.1072, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.96, "high": 1.96, "low": 1.8, "close": 1.85, "volume": 165000}, "trend_line": 1.828333, "activity_lines": {"activity_5": 1.964, "activity_10": 2.065455, "activity_20": 2.111905, "activity_30": 2.006323}, "trend_signal": 1, "fair_value": 0.86316, "relative_strength": 35.80173, "rate_of_change": 0.9570955273329675, "market_dynamics": -1.004713, "expectation": {"probability": 41.6334, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.85, "high": 1.92, "low": 1.6, "close": 1.8, "volume": 2060000}, "trend_line": 1.843667, "activity_lines": {"activity_5": 1.895333, "activity_10": 2.005455, "activity_20": 2.085429, "activity_30": 2.004495}, "trend_signal": 1, "fair_value": 0.873353, "relative_strength": 34.562796, "rate_of_change": 0.8386874819849535, "market_dynamics": -1.015747, "expectation": {"probability": 38.5266, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.79, "high": 1.85, "low": 1.69, "close": 1.8, "volume": 1325000}, "trend_line": 1.862, "activity_lines": {"activity_5": 1.842667, "activity_10": 1.950727, "activity_20": 2.057238, "activity_30": 2.001677}, "trend_signal": 0, "fair_value": 0.883583, "relative_strength": 30.559992, "rate_of_change": 0.9943769672072101, "market_dynamics": -1.010481, "expectation": {"probability": 32.6679, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.79, "high": 1.79, "low": 1.69, "close": 1.72, "volume": 1555000}, "trend_line": 1.875333, "activity_lines": {"activity_5": 1.790667, "activity_10": 1.892182, "activity_20": 2.020714, "activity_30": 1.992516}, "trend_signal": 0, "fair_value": 0.893301, "relative_strength": 21.112145, "rate_of_change": 0.7160580021482179, "market_dynamics": -0.963271, "expectation": {"probability": 36.5226, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.71, "high": 1.73, "low": 1.69, "close": 1.73, "volume": 1545000}, "trend_line": 1.887333, "activity_lines": {"activity_5": 1.758667, "activity_10": 1.845818, "activity_20": 1.98581, "activity_30": 1.98314}, "trend_signal": 0, "fair_value": 0.903128, "relative_strength": 23.137704, "rate_of_change": 0.6398863561831425, "market_dynamics": -0.874461, "expectation": {"probability": 36.3242, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.72, "high": 2.08, "low": 1.72, "close": 2.04, "volume": 1830000}, "trend_line": 1.912333, "activity_lines": {"activity_5": 1.845333, "activity_10": 1.865273, "activity_20": 1.98219, "activity_30": 1.992989}, "trend_signal": 0, "fair_value": 0.914814, "relative_strength": 40.571125, "rate_of_change": 1.324620509470249, "market_dynamics": -0.761934, "expectation": {"probability": 38.6191, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.04, "high": 2.12, "low": 1.8, "close": 1.99, "volume": 1360000}, "trend_line": 1.935333, "activity_lines": {"activity_5": 1.902667, "activity_10": 1.879455, "activity_20": 1.974667, "activity_30": 1.998}, "trend_signal": 0, "fair_value": 0.926288, "relative_strength": 34.408314, "rate_of_change": 1.202719400857482, "market_dynamics": -0.679054, "expectation": {"probability": 40.3268, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.99, "high": 2.07, "low": 1.95, "close": 2.02, "volume": 1650000}, "trend_line": 1.960667, "activity_lines": {"activity_5": 1.957333, "activity_10": 1.9, "activity_20": 1.971524, "activity_30": 2.003462}, "trend_signal": 0, "fair_value": 0.938006, "relative_strength": 40.05076, "rate_of_change": 1.3090253718610683, "market_dynamics": -0.52829, "expectation": {"probability": 38.7444, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.96, "high": 2.12, "low": 1.96, "close": 2.12, "volume": 1895000}, "trend_line": 1.988, "activity_lines": {"activity_5": 2.030667, "activity_10": 1.942182, "activity_20": 1.979476, "activity_30": 2.013742}, "trend_signal": 0, "fair_value": 0.950365, "relative_strength": 48.609788, "rate_of_change": 1.394066406993133, "market_dynamics": -0.277401, "expectation": {"probability": 39.3304, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.08, "high": 2.14, "low": 1.99, "close": 2.06, "volume": 1975000}, "trend_line": 2.006333, "activity_lines": {"activity_5": 2.057333, "activity_10": 1.970727, "activity_20": 1.982238, "activity_30": 2.018387}, "trend_signal": 0, "fair_value": 0.962353, "relative_strength": 38.127336, "rate_of_change": 0.922183098591557, "market_dynamics": -0.186196, "expectation": {"probability": 41.413, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.03, "high": 2.13, "low": 1.97, "close": 2.09, "volume": 2000000}, "trend_line": 2.031, "activity_lines": {"activity_5": 2.072, "activity_10": 2.002909, "activity_20": 1.987905, "activity_30": 2.023785}, "trend_signal": 0, "fair_value": 0.97466, "relative_strength": 41.455898, "rate_of_change": 1.2294569246481015, "market_dynamics": 0.070999, "expectation": {"probability": 44.0748, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.11, "high": 2.12, "low": 2.0, "close": 2.05, "volume": 1315000}, "trend_line": 2.051333, "activity_lines": {"activity_5": 2.07, "activity_10": 2.023455, "activity_20": 1.989476, "activity_30": 2.025011}, "trend_signal": 0, "fair_value": 0.986647, "relative_strength": 30.885364, "rate_of_change": 1.0011324470704055, "market_dynamics": 0.155222, "expectation": {"probability": 41.5331, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.03, "high": 2.09, "low": 1.98, "close": 2.02, "volume": 2020000}, "trend_line": 2.063667, "activity_lines": {"activity_5": 2.054, "activity_10": 2.034, "activity_20": 1.988381, "activity_30": 2.022989}, "trend_signal": 0, "fair_value": 0.998442, "relative_strength": 30.767578, "rate_of_change": 0.6012675660168323, "market_dynamics": 0.233279, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.01, "high": 2.05, "low": 1.92, "close": 1.92, "volume": 2090000}, "trend_line": 2.065667, "activity_lines": {"activity_5": 2.004667, "activity_10": 2.022364, "activity_20": 1.979524, "activity_30": 2.01372}, "trend_signal": 0, "fair_value": 1.009596, "relative_strength": 24.526487, "rate_of_change": 0.09691486077936894, "market_dynamics": 0.265515, "expectation": {"probability": 40.6356, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.92, "high": 2.01, "low": 1.9, "close": 2.0, "volume": 1570000}, "trend_line": 2.062333, "activity_lines": {"activity_5": 1.995333, "activity_10": 2.021636, "activity_20": 1.980048, "activity_30": 2.009484}, "trend_signal": 0, "fair_value": 1.021218, "relative_strength": 35.294935, "rate_of_change": -0.16140065170231824, "market_dynamics": 0.196123, "expectation": {"probability": 39.2063, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.99, "high": 2.0, "low": 1.89, "close": 1.93, "volume": 1690000}, "trend_line": 2.052667, "activity_lines": {"activity_5": 1.966667, "activity_10": 2.003273, "activity_20": 1.975095, "activity_30": 2.000946}, "trend_signal": 0, "fair_value": 1.032449, "relative_strength": 23.37044, "rate_of_change": -0.4686924953438738, "market_dynamics": 0.214127, "expectation": {"probability": 40.4574, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.93, "high": 2.03, "low": 1.9, "close": 1.96, "volume": 2215000}, "trend_line": 2.041, "activity_lines": {"activity_5": 1.958667, "activity_10": 1.992364, "activity_20": 1.974524, "activity_30": 1.994968}, "trend_signal": 0, "fair_value": 1.043744, "relative_strength": 26.779096, "rate_of_change": -0.5683824994507192, "market_dynamics": 0.230684, "expectation": {"probability": 38.9198, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.0, "high": 2.09, "low": 1.87, "close": 1.99, "volume": 1490000}, "trend_line": 2.029, "activity_lines": {"activity_5": 1.966667, "activity_10": 1.987455, "activity_20": 1.97719, "activity_30": 1.991677}, "trend_signal": 0, "fair_value": 1.055173, "relative_strength": 25.32359, "rate_of_change": -0.5879470847623719, "market_dynamics": 0.187542, "expectation": {"probability": 39.1805, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.97, "high": 1.99, "low": 1.92, "close": 1.94, "volume": 1250000}, "trend_line": 2.019333, "activity_lines": {"activity_5": 1.96, "activity_10": 1.974, "activity_20": 1.976143, "activity_30": 1.985935}, "trend_signal": 0, "fair_value": 1.066276, "relative_strength": 16.738763, "rate_of_change": -0.4764415968457304, "market_dynamics": 0.063997, "expectation": {"probability": 41.3987, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.94, "high": 1.97, "low": 1.83, "close": 1.97, "volume": 2305000}, "trend_line": 2.016, "activity_lines": {"activity_5": 1.962, "activity_10": 1.969273, "activity_20": 1.978095, "activity_30": 1.982753}, "trend_signal": 0, "fair_value": 1.077609, "relative_strength": 14.674592, "rate_of_change": -0.1650545006692819, "market_dynamics": 0.008178, "expectation": {"probability": 39.7237, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.99, "high": 2.17, "low": 1.96, "close": 2.08, "volume": 2460000}, "trend_line": 2.017667, "activity_lines": {"activity_5": 2.002667, "activity_10": 1.986182, "activity_20": 1.990476, "activity_30": 1.986882}, "trend_signal": 0, "fair_value": 1.089487, "relative_strength": 20.701253, "rate_of_change": 0.08268849206348527, "market_dynamics": 0.023346, "expectation": {"probability": 43.9351, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.14, "high": 2.16, "low": 1.89, "close": 2.01, "volume": 2265000}, "trend_line": 2.015, "activity_lines": {"activity_5": 2.01, "activity_10": 1.990545, "activity_20": 1.995095, "activity_30": 1.986387}, "trend_signal": 0, "fair_value": 1.100994, "relative_strength": 17.194614, "rate_of_change": -0.13218236706055822, "market_dynamics": -0.038701, "expectation": {"probability": 39.3728, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.08, "high": 2.1, "low": 1.96, "close": 2.05, "volume": 1950000}, "trend_line": 2.003667, "activity_lines": {"activity_5": 2.027333, "activity_10": 2.002909, "activity_20": 2.002524, "activity_30": 1.988645}, "trend_signal": 0, "fair_value": 1.112532, "relative_strength": 15.743973, "rate_of_change": -0.5624317617866024, "market_dynamics": -0.04101, "expectation": {"probability": 40.3231, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.06, "high": 2.08, "low": 1.96, "close": 2.0, "volume": 2235000}, "trend_line": 1.994, "activity_lines": {"activity_5": 2.024, "activity_10": 2.005636, "activity_20": 2.004, "activity_30": 1.988409}, "trend_signal": 0, "fair_value": 1.123718, "relative_strength": 13.326688, "rate_of_change": -0.4824653996896736, "market_dynamics": -0.143737, "expectation": {"probability": 40.7295, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.06, "high": 2.06, "low": 1.9, "close": 1.96, "volume": 2590000}, "trend_line": 1.984333, "activity_lines": {"activity_5": 2.003333, "activity_10": 1.999636, "activity_20": 2.000333, "activity_30": 1.986215}, "trend_signal": 1, "fair_value": 1.134615, "relative_strength": 9.650531, "rate_of_change": -0.48480441323972373, "market_dynamics": -0.473421, "expectation": {"probability": 40.3335, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.93, "high": 2.05, "low": 1.91, "close": 2.01, "volume": 1340000}, "trend_line": 1.976333, "activity_lines": {"activity_5": 2.0, "activity_10": 2.003455, "activity_20": 2.000333, "activity_30": 1.987871}, "trend_signal": 1, "fair_value": 1.145833, "relative_strength": 10.137502, "rate_of_change": -0.4031581392840823, "market_dynamics": -0.65651, "expectation": {"probability": 41.2993, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.99, "high": 2.08, "low": 1.99, "close": 2.01, "volume": 2095000}, "trend_line": 1.975333, "activity_lines": {"activity_5": 2.001333, "activity_10": 2.005818, "activity_20": 2.000476, "activity_30": 1.990043}, "trend_signal": 1, "fair_value": 1.155897, "relative_strength": 9.129573, "rate_of_change": -0.050598760431561376, "market_dynamics": -0.647015, "expectation": {"probability": 41.363, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.99, "high": 2.04, "low": 1.9, "close": 1.95, "volume": 2415000}, "trend_line": 1.966667, "activity_lines": {"activity_5": 1.982667, "activity_10": 1.996364, "activity_20": 1.99481, "activity_30": 1.988409}, "trend_signal": 1, "fair_value": 1.165481, "relative_strength": 8.06346, "rate_of_change": -0.4387108401469556, "market_dynamics": -0.663368, "expectation": {"probability": 40.1183, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.95, "high": 2.0, "low": 1.87, "close": 1.97, "volume": 6640000}, "trend_line": 1.966667, "activity_lines": {"activity_5": 1.977333, "activity_10": 1.991273, "activity_20": 1.991381, "activity_30": 1.988624}, "trend_signal": 1, "fair_value": 1.174199, "relative_strength": -0.45051, "rate_of_change": 0.0, "market_dynamics": -0.570068, "expectation": {"probability": 37.1247, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.98, "high": 2.07, "low": 1.89, "close": 2.04, "volume": 7980000}, "trend_line": 1.969333, "activity_lines": {"activity_5": 1.997333, "activity_10": 1.998364, "activity_20": 1.995333, "activity_30": 1.993355}, "trend_signal": 1, "fair_value": 1.183558, "relative_strength": -2.312126, "rate_of_change": 0.13555929905774883, "market_dynamics": -0.196634, "expectation": {"probability": 37.775, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.05, "high": 2.15, "low": 1.96, "close": 2.1, "volume": 11160000}, "trend_line": 1.977667, "activity_lines": {"activity_5": 2.032, "activity_10": 2.015091, "activity_20": 2.005095, "activity_30": 2.001785}, "trend_signal": 1, "fair_value": 1.19391, "relative_strength": -2.76174, "rate_of_change": 0.423188968041467, "market_dynamics": 0.179694, "expectation": {"probability": 41.2339, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.1, "high": 2.4, "low": 2.07, "close": 2.2, "volume": 9025000}, "trend_line": 1.991, "activity_lines": {"activity_5": 2.094, "activity_10": 2.049636, "activity_20": 2.024333, "activity_30": 2.016129}, "trend_signal": 1, "fair_value": 1.204808, "relative_strength": -1.78318, "rate_of_change": 0.674178210993056, "market_dynamics": 0.714375, "expectation": {"probability": 41.4558, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.19, "high": 2.25, "low": 2.0, "close": 2.07, "volume": 10895000}, "trend_line": 2.0, "activity_lines": {"activity_5": 2.1, "activity_10": 2.057091, "activity_20": 2.030476, "activity_30": 2.021226}, "trend_signal": 1, "fair_value": 1.214872, "relative_strength": -3.530855, "rate_of_change": 0.45203415369160704, "market_dynamics": 1.079359, "expectation": {"probability": 43.2296, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.07, "high": 2.1, "low": 1.96, "close": 1.96, "volume": 6665000}, "trend_line": 2.008, "activity_lines": {"activity_5": 2.061333, "activity_10": 2.044182, "activity_20": 2.025905, "activity_30": 2.018645}, "trend_signal": 1, "fair_value": 1.224263, "relative_strength": -6.48853, "rate_of_change": 0.40000000000000036, "market_dynamics": 0.888928, "expectation": {"probability": 43.1043, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.9, "high": 1.97, "low": 1.7, "close": 1.8, "volume": 3130000}, "trend_line": 2.010333, "activity_lines": {"activity_5": 1.97, "activity_10": 2.002909, "activity_20": 2.005905, "activity_30": 2.005226}, "trend_signal": 0, "fair_value": 1.232532, "relative_strength": -15.646222, "rate_of_change": 0.11618525896415041, "market_dynamics": 0.208914, "expectation": {"probability": 39.9619, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.83, "high": 1.91, "low": 1.78, "close": 1.9, "volume": 672912}, "trend_line": 2.005667, "activity_lines": {"activity_5": 1.928, "activity_10": 1.982727, "activity_20": 1.996381, "activity_30": 1.998108}, "trend_signal": 0, "fair_value": 1.241186, "relative_strength": -9.046903, "rate_of_change": -0.23210085095356245, "market_dynamics": -0.486821, "expectation": {"probability": 37.5625, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.92, "high": 2.02, "low": 1.86, "close": 1.95, "volume": 1185000}, "trend_line": 2.004333, "activity_lines": {"activity_5": 1.916, "activity_10": 1.973636, "activity_20": 1.991762, "activity_30": 1.994516}, "trend_signal": 0, "fair_value": 1.250609, "relative_strength": -7.056338, "rate_of_change": -0.06651153955267482, "market_dynamics": -1.013657, "expectation": {"probability": 38.3714, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.87, "close": 1.94, "volume": 940000}, "trend_line": 2.001667, "activity_lines": {"activity_5": 1.917333, "activity_10": 1.963818, "activity_20": 1.986238, "activity_30": 1.990366}, "trend_signal": 0, "fair_value": 1.260096, "relative_strength": -5.793162, "rate_of_change": -0.13301182987058824, "market_dynamics": -1.209032, "expectation": {"probability": 40.2021, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.96, "high": 1.96, "low": 1.79, "close": 1.91, "volume": 740000}, "trend_line": 1.994667, "activity_lines": {"activity_5": 1.917333, "activity_10": 1.948727, "activity_20": 1.978095, "activity_30": 1.984452}, "trend_signal": 0, "fair_value": 1.269135, "relative_strength": -7.388976, "rate_of_change": -0.34970851795028324, "market_dynamics": -1.082823, "expectation": {"probability": 39.6237, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.88, "high": 1.88, "low": 1.68, "close": 1.71, "volume": 605000}, "trend_line": 1.983, "activity_lines": {"activity_5": 1.854, "activity_10": 1.898364, "activity_20": 1.951048, "activity_30": 1.966086}, "trend_signal": 0, "fair_value": 1.277019, "relative_strength": -18.953573, "rate_of_change": -0.5849096616126839, "market_dynamics": -1.207645, "expectation": {"probability": 39.2544, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.7, "high": 1.76, "low": 1.61, "close": 1.73, "volume": 1145000}, "trend_line": 1.971, "activity_lines": {"activity_5": 1.803333, "activity_10": 1.857636, "activity_20": 1.927143, "activity_30": 1.949763}, "trend_signal": 0, "fair_value": 1.285096, "relative_strength": -13.630084, "rate_of_change": -0.6051437216338886, "market_dynamics": -1.352251, "expectation": {"probability": 37.6369, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.7, "high": 1.78, "low": 1.6, "close": 1.67, "volume": 865000}, "trend_line": 1.958333, "activity_lines": {"activity_5": 1.744, "activity_10": 1.812727, "activity_20": 1.89919, "activity_30": 1.930344}, "trend_signal": 0, "fair_value": 1.292917, "relative_strength": -14.600929, "rate_of_change": -0.6426686960933528, "market_dynamics": -1.514999, "expectation": {"probability": 39.451, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.67, "high": 1.97, "low": 1.64, "close": 1.96, "volume": 1730000}, "trend_line": 1.956333, "activity_lines": {"activity_5": 1.8, "activity_10": 1.830182, "activity_20": 1.900476, "activity_30": 1.930452}, "trend_signal": 0, "fair_value": 1.3025, "relative_strength": 0.479191, "rate_of_change": -0.10212767695790255, "market_dynamics": -1.375317, "expectation": {"probability": 39.8962, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.94, "high": 2.1, "low": 1.89, "close": 2.07, "volume": 3425000}, "trend_line": 1.961333, "activity_lines": {"activity_5": 1.891333, "activity_10": 1.869636, "activity_20": 1.912667, "activity_30": 1.937785}, "trend_signal": 0, "fair_value": 1.312885, "relative_strength": 5.016986, "rate_of_change": 0.2555802105265256, "market_dynamics": -0.904579, "expectation": {"probability": 40.4853, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.07, "high": 2.12, "low": 1.87, "close": 1.95, "volume": 1975000}, "trend_line": 1.959667, "activity_lines": {"activity_5": 1.932, "activity_10": 1.885273, "activity_20": 1.913095, "activity_30": 1.937054}, "trend_signal": 0, "fair_value": 1.322628, "relative_strength": -2.655133, "rate_of_change": -0.08494223061560405, "market_dynamics": -0.547136, "expectation": {"probability": 40.2208, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.02, "high": 2.04, "low": 1.8, "close": 1.99, "volume": 575000}, "trend_line": 1.961667, "activity_lines": {"activity_5": 1.97, "activity_10": 1.905455, "activity_20": 1.917381, "activity_30": 1.939011}, "trend_signal": 0, "fair_value": 1.332308, "relative_strength": -1.463718, "rate_of_change": 0.10205815579891898, "market_dynamics": -0.158953, "expectation": {"probability": 40.3108, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.01, "high": 2.01, "low": 1.79, "close": 1.8, "volume": 465000}, "trend_line": 1.956333, "activity_lines": {"activity_5": 1.927333, "activity_10": 1.889455, "activity_20": 1.903667, "activity_30": 1.928581}, "trend_signal": 0, "fair_value": 1.341026, "relative_strength": -12.411262, "rate_of_change": -0.27191159355792544, "market_dynamics": -0.166038, "expectation": {"probability": 40.4343, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.8, "high": 1.85, "low": 1.71, "close": 1.79, "volume": 380000}, "trend_line": 1.949667, "activity_lines": {"activity_5": 1.872667, "activity_10": 1.874364, "activity_20": 1.89, "activity_30": 1.917849}, "trend_signal": 0, "fair_value": 1.349551, "relative_strength": -9.85909, "rate_of_change": -0.3407395366739742, "market_dynamics": -0.294777, "expectation": {"probability": 40.0205, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.61, "close": 1.72, "volume": 265000}, "trend_line": 1.942333, "activity_lines": {"activity_5": 1.806, "activity_10": 1.849273, "activity_20": 1.870429, "activity_30": 1.903032}, "trend_signal": 0, "fair_value": 1.357788, "relative_strength": -12.815163, "rate_of_change": -0.376166801817949, "market_dynamics": -0.376051, "expectation": {"probability": 39.6753, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.72, "high": 1.79, "low": 1.62, "close": 1.79, "volume": 785000}, "trend_line": 1.936333, "activity_lines": {"activity_5": 1.786, "activity_10": 1.840364, "activity_20": 1.858714, "activity_30": 1.893204}, "trend_signal": 0, "fair_value": 1.366506, "relative_strength": -13.329742, "rate_of_change": -0.3089068661243981, "market_dynamics": -0.440064, "expectation": {"probability": 39.135, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.77, "high": 2.05, "low": 1.68, "close": 2.05, "volume": 2620000}, "trend_line": 1.935333, "activity_lines": {"activity_5": 1.863333, "activity_10": 1.877273, "activity_20": 1.872952, "activity_30": 1.900538}, "trend_signal": 0, "fair_value": 1.376987, "relative_strength": -11.992057, "rate_of_change": -0.051644009578936674, "market_dynamics": -0.065351, "expectation": {"probability": 40.5998, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.03, "high": 2.04, "low": 1.79, "close": 1.89, "volume": 2480000}, "trend_line": 1.931333, "activity_lines": {"activity_5": 1.883333, "activity_10": 1.879273, "activity_20": 1.87219, "activity_30": 1.897613}, "trend_signal": 0, "fair_value": 1.386442, "relative_strength": -26.006282, "rate_of_change": -0.20668277758917994, "market_dynamics": 0.154762, "expectation": {"probability": 42.2851, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.85, "high": 1.89, "low": 1.65, "close": 1.81, "volume": 2160000}, "trend_line": 1.923333, "activity_lines": {"activity_5": 1.870667, "activity_10": 1.862727, "activity_20": 1.865286, "activity_30": 1.889785}, "trend_signal": 0, "fair_value": 1.395385, "relative_strength": -23.943864, "rate_of_change": -0.41422168005206805, "market_dynamics": 0.332824, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.76, "high": 1.87, "low": 1.67, "close": 1.79, "volume": 1760000}, "trend_line": 1.916333, "activity_lines": {"activity_5": 1.85, "activity_10": 1.845273, "activity_20": 1.857714, "activity_30": 1.881183}, "trend_signal": 0, "fair_value": 1.404199, "relative_strength": -22.916409, "rate_of_change": -0.36395153621343235, "market_dynamics": 0.471489, "expectation": {"probability": 41.9714, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.8, "high": 1.83, "low": 1.76, "close": 1.81, "volume": 1420000}, "trend_line": 1.911333, "activity_lines": {"activity_5": 1.831333, "activity_10": 1.836545, "activity_20": 1.852857, "activity_30": 1.874323}, "trend_signal": 0, "fair_value": 1.412981, "relative_strength": -21.033636, "rate_of_change": -0.2609149871134148, "market_dynamics": 0.267303, "expectation": {"probability": 40.2401, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.81, "high": 1.83, "low": 1.73, "close": 1.78, "volume": 1740000}, "trend_line": 1.903667, "activity_lines": {"activity_5": 1.801333, "activity_10": 1.824909, "activity_20": 1.845095, "activity_30": 1.865849}, "trend_signal": 0, "fair_value": 1.419968, "relative_strength": -21.882776, "rate_of_change": -0.4010813395677232, "market_dynamics": 0.16717, "expectation": {"probability": 41.2624, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.79, "high": 1.79, "low": 1.72, "close": 1.77, "volume": 2025000}, "trend_line": 1.895667, "activity_lines": {"activity_5": 1.786, "activity_10": 1.815273, "activity_20": 1.836952, "activity_30": 1.857226}, "trend_signal": 0, "fair_value": 1.427019, "relative_strength": -22.950369, "rate_of_change": -0.4202415653578072, "market_dynamics": -0.061895, "expectation": {"probability": 40.0396, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.67, "close": 1.71, "volume": 2195000}, "trend_line": 1.887667, "activity_lines": {"activity_5": 1.758667, "activity_10": 1.795273, "activity_20": 1.823952, "activity_30": 1.845247}, "trend_signal": 0, "fair_value": 1.432724, "relative_strength": -20.174145, "rate_of_change": -0.42201504800157447, "market_dynamics": -0.376987, "expectation": {"probability": 39.5303, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.68, "high": 1.76, "low": 1.65, "close": 1.66, "volume": 3950000}, "trend_line": 1.877333, "activity_lines": {"activity_5": 1.721333, "activity_10": 1.767636, "activity_20": 1.807286, "activity_30": 1.830559}, "trend_signal": 0, "fair_value": 1.437853, "relative_strength": -21.346483, "rate_of_change": -0.5474482522605981, "market_dynamics": -0.656827, "expectation": {"probability": 38.9398, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.65, "high": 1.69, "low": 1.55, "close": 1.65, "volume": 1340000}, "trend_line": 1.864333, "activity_lines": {"activity_5": 1.689333, "activity_10": 1.739273, "activity_20": 1.790857, "activity_30": 1.815892}, "trend_signal": 0, "fair_value": 1.443301, "relative_strength": -22.12108, "rate_of_change": -0.6924717138621598, "market_dynamics": -1.044348, "expectation": {"probability": 38.3666, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.65, "high": 1.79, "low": 1.58, "close": 1.72, "volume": 3435000}, "trend_line": 1.851667, "activity_lines": {"activity_5": 1.691333, "activity_10": 1.726182, "activity_20": 1.781381, "activity_30": 1.806581}, "trend_signal": 0, "fair_value": 1.448045, "relative_strength": -20.015074, "rate_of_change": -0.6793850669381525, "market_dynamics": -0.931712, "expectation": {"probability": 38.2583, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.73, "high": 1.77, "low": 1.61, "close": 1.73, "volume": 2130000}, "trend_line": 1.836, "activity_lines": {"activity_5": 1.700667, "activity_10": 1.720909, "activity_20": 1.772905, "activity_30": 1.798731}, "trend_signal": 0, "fair_value": 1.450032, "relative_strength": -19.458737, "rate_of_change": -0.8461024579473456, "market_dynamics": -0.785314, "expectation": {"probability": 39.0338, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.73, "high": 1.76, "low": 1.67, "close": 1.73, "volume": 2165000}, "trend_line": 1.824667, "activity_lines": {"activity_5": 1.712667, "activity_10": 1.718545, "activity_20": 1.764143, "activity_30": 1.791892}, "trend_signal": 0, "fair_value": 1.452853, "relative_strength": -17.845299, "rate_of_change": -0.6172657952069737, "market_dynamics": -0.616004, "expectation": {"probability": 39.5623, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.73, "high": 1.74, "low": 1.68, "close": 1.71, "volume": 415000}, "trend_line": 1.816333, "activity_lines": {"activity_5": 1.716667, "activity_10": 1.714, "activity_20": 1.754571, "activity_30": 1.784495}, "trend_signal": 0, "fair_value": 1.455801, "relative_strength": -19.78199, "rate_of_change": -0.4567408738142392, "market_dynamics": -0.436825, "expectation": {"probability": 38.964, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.71, "high": 1.72, "low": 1.47, "close": 1.5, "volume": 295000}, "trend_line": 1.806333, "activity_lines": {"activity_5": 1.647333, "activity_10": 1.672727, "activity_20": 1.726714, "activity_30": 1.764086}, "trend_signal": 0, "fair_value": 1.457532, "relative_strength": -27.852696, "rate_of_change": -0.5505598367700201, "market_dynamics": -0.787654, "expectation": {"probability": 38.5129, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.53, "high": 1.58, "low": 1.52, "close": 1.54, "volume": 205000}, "trend_line": 1.794333, "activity_lines": {"activity_5": 1.601333, "activity_10": 1.644364, "activity_20": 1.70481, "activity_30": 1.746903}, "trend_signal": 0, "fair_value": 1.459519, "relative_strength": -22.696015, "rate_of_change": -0.6643293346243473, "market_dynamics": -1.118823, "expectation": {"probability": 38.4158, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.53, "high": 1.59, "low": 1.5, "close": 1.54, "volume": 725000}, "trend_line": 1.780667, "activity_lines": {"activity_5": 1.567333, "activity_10": 1.620364, "activity_20": 1.685048, "activity_30": 1.730495}, "trend_signal": 0, "fair_value": 1.461763, "relative_strength": -24.020466, "rate_of_change": -0.7616200560319604, "market_dynamics": -1.475844, "expectation": {"probability": 38.6568, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.53, "high": 1.59, "low": 1.49, "close": 1.55, "volume": 395000}, "trend_line": 1.767667, "activity_lines": {"activity_5": 1.549333, "activity_10": 1.602364, "activity_20": 1.667476, "activity_30": 1.715613}, "trend_signal": 0, "fair_value": 1.465481, "relative_strength": -24.752909, "rate_of_change": -0.7300635099094833, "market_dynamics": -1.700307, "expectation": {"probability": 38.5988, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.51, "high": 1.54, "low": 1.47, "close": 1.54, "volume": 210000}, "trend_line": 1.755333, "activity_lines": {"activity_5": 1.54, "activity_10": 1.585455, "activity_20": 1.650095, "activity_30": 1.700925}, "trend_signal": 0, "fair_value": 1.469327, "relative_strength": -25.123974, "rate_of_change": -0.6977558555995029, "market_dynamics": -1.701217, "expectation": {"probability": 39.0678, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.51, "high": 1.63, "low": 1.47, "close": 1.56, "volume": 1135000}, "trend_line": 1.750333, "activity_lines": {"activity_5": 1.548667, "activity_10": 1.574364, "activity_20": 1.635476, "activity_30": 1.688323}, "trend_signal": 0, "fair_value": 1.473494, "relative_strength": -26.683182, "rate_of_change": -0.28484623715272916, "market_dynamics": -1.576062, "expectation": {"probability": 38.7728, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.57, "high": 1.62, "low": 1.51, "close": 1.59, "volume": 932604}, "trend_line": 1.745667, "activity_lines": {"activity_5": 1.563333, "activity_10": 1.570364, "activity_20": 1.62481, "activity_30": 1.677978}, "trend_signal": 0, "fair_value": 1.478045, "relative_strength": -29.53295, "rate_of_change": -0.2665778454728236, "market_dynamics": -1.352631, "expectation": {"probability": 39.4578, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.57, "high": 1.63, "low": 1.55, "close": 1.59, "volume": 2085000}, "trend_line": 1.743, "activity_lines": {"activity_5": 1.574667, "activity_10": 1.568727, "activity_20": 1.616333, "activity_30": 1.667935}, "trend_signal": 0, "fair_value": 1.482788, "relative_strength": -31.44533, "rate_of_change": -0.15277827901884924, "market_dynamics": -0.967987, "expectation": {"probability": 40.5882, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.56, "high": 1.61, "low": 1.53, "close": 1.59, "volume": 2130000}, "trend_line": 1.730667, "activity_lines": {"activity_5": 1.582667, "activity_10": 1.569636, "activity_20": 1.609286, "activity_30": 1.658065}, "trend_signal": 0, "fair_value": 1.487468, "relative_strength": -29.067545, "rate_of_change": -0.7075731497418329, "market_dynamics": -0.478003, "expectation": {"probability": 39.3998, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.59, "high": 1.69, "low": 1.52, "close": 1.59, "volume": 2210000}, "trend_line": 1.714667, "activity_lines": {"activity_5": 1.588, "activity_10": 1.573091, "activity_20": 1.603286, "activity_30": 1.648989}, "trend_signal": 0, "fair_value": 1.492276, "relative_strength": -32.077811, "rate_of_change": -0.9244990515217553, "market_dynamics": -0.057022, "expectation": {"probability": 38.8174, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.59, "high": 1.6, "low": 1.5, "close": 1.54, "volume": 2190000}, "trend_line": 1.701, "activity_lines": {"activity_5": 1.573333, "activity_10": 1.569636, "activity_20": 1.593476, "activity_30": 1.63772}, "trend_signal": 0, "fair_value": 1.496891, "relative_strength": -32.687221, "rate_of_change": -0.7970643862627481, "market_dynamics": 0.143793, "expectation": {"probability": 39.9466, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.53, "high": 1.53, "low": 1.44, "close": 1.53, "volume": 2205000}, "trend_line": 1.685667, "activity_lines": {"activity_5": 1.556667, "activity_10": 1.563636, "activity_20": 1.584, "activity_30": 1.626688}, "trend_signal": 0, "fair_value": 1.501378, "relative_strength": -31.581026, "rate_of_change": -0.9014109347442704, "market_dynamics": 0.167174, "expectation": {"probability": 39.5769, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.56, "high": 1.57, "low": 1.45, "close": 1.55, "volume": 1840000}, "trend_line": 1.677333, "activity_lines": {"activity_5": 1.550667, "activity_10": 1.561455, "activity_20": 1.577619, "activity_30": 1.617935}, "trend_signal": 0, "fair_value": 1.505609, "relative_strength": -29.152913, "rate_of_change": -0.4944036989512201, "market_dynamics": 0.14429, "expectation": {"probability": 37.4946, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.56, "high": 1.56, "low": 1.44, "close": 1.48, "volume": 1460000}, "trend_line": 1.667, "activity_lines": {"activity_5": 1.524, "activity_10": 1.546364, "activity_20": 1.565619, "activity_30": 1.605204}, "trend_signal": 0, "fair_value": 1.508173, "relative_strength": -29.844292, "rate_of_change": -0.6160374833142808, "market_dynamics": -0.006869, "expectation": {"probability": 39.0363, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.49, "high": 1.49, "low": 1.2, "close": 1.44, "volume": 2075000}, "trend_line": 1.657667, "activity_lines": {"activity_5": 1.491333, "activity_10": 1.525273, "activity_20": 1.550905, "activity_30": 1.590559}, "trend_signal": 0, "fair_value": 1.51125, "relative_strength": -24.618394, "rate_of_change": -0.5598680263947232, "market_dynamics": -0.012687, "expectation": {"probability": 38.6803, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.46, "high": 1.51, "low": 1.31, "close": 1.45, "volume": 1725776}, "trend_line": 1.646333, "activity_lines": {"activity_5": 1.472, "activity_10": 1.507818, "activity_20": 1.53819, "activity_30": 1.577161}, "trend_signal": 0, "fair_value": 1.514712, "relative_strength": -24.971374, "rate_of_change": -0.6837320161407542, "market_dynamics": -0.104058, "expectation": {"probability": 35.7063, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.43, "high": 1.45, "low": 1.35, "close": 1.39, "volume": 1550000}, "trend_line": 1.624333, "activity_lines": {"activity_5": 1.438667, "activity_10": 1.481455, "activity_20": 1.520714, "activity_30": 1.560624}, "trend_signal": 0, "fair_value": 1.518365, "relative_strength": -29.263733, "rate_of_change": -1.3363031658844242, "market_dynamics": -0.374167, "expectation": {"probability": 39.3717, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.39, "high": 1.44, "low": 1.31, "close": 1.36, "volume": 1330000}, "trend_line": 1.606667, "activity_lines": {"activity_5": 1.404667, "activity_10": 1.453273, "activity_20": 1.501952, "activity_30": 1.54357}, "trend_signal": 0, "fair_value": 1.522019, "relative_strength": -31.667006, "rate_of_change": -1.0875848732987607, "market_dynamics": -0.653764, "expectation": {"probability": 38.9436, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.38, "high": 1.43, "low": 1.3, "close": 1.39, "volume": 2305000}, "trend_line": 1.592667, "activity_lines": {"activity_5": 1.393333, "activity_10": 1.434727, "activity_20": 1.48781, "activity_30": 1.529591}, "trend_signal": 0, "fair_value": 1.525929, "relative_strength": -30.51369, "rate_of_change": -0.8713691138238361, "market_dynamics": -0.82911, "expectation": {"probability": 35.8369, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.44, "high": 1.46, "low": 1.35, "close": 1.39, "volume": 3165000}, "trend_line": 1.579333, "activity_lines": {"activity_5": 1.388, "activity_10": 1.419818, "activity_20": 1.475286, "activity_30": 1.516516}, "trend_signal": 0, "fair_value": 1.529519, "relative_strength": -31.132452, "rate_of_change": -0.8372120474650354, "market_dynamics": -0.919022, "expectation": {"probability": 35.6215, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.4, "high": 1.43, "low": 1.32, "close": 1.37, "volume": 1625000}, "trend_line": 1.564667, "activity_lines": {"activity_5": 1.379333, "activity_10": 1.404909, "activity_20": 1.462381, "activity_30": 1.503011}, "trend_signal": 0, "fair_value": 1.533237, "relative_strength": -32.056376, "rate_of_change": -0.9286198667412171, "market_dynamics": -1.076371, "expectation": {"probability": 38.6108, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.35, "high": 1.38, "low": 1.3, "close": 1.35, "volume": 1670000}, "trend_line": 1.550333, "activity_lines": {"activity_5": 1.369333, "activity_10": 1.389455, "activity_20": 1.44819, "activity_30": 1.489161}, "trend_signal": 0, "fair_value": 1.536506, "relative_strength": -31.373582, "rate_of_change": -0.9161054716434915, "market_dynamics": -1.116608, "expectation": {"probability": 37.5699, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.34, "high": 1.37, "low": 1.3, "close": 1.35, "volume": 1730000}, "trend_line": 1.536333, "activity_lines": {"activity_5": 1.362, "activity_10": 1.377273, "activity_20": 1.434905, "activity_30": 1.476237}, "trend_signal": 0, "fair_value": 1.540032, "relative_strength": -32.186693, "rate_of_change": -0.9030318002648471, "market_dynamics": -1.27014, "expectation": {"probability": 33.8993, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.35, "high": 1.37, "low": 1.32, "close": 1.33, "volume": 1930000}, "trend_line": 1.523667, "activity_lines": {"activity_5": 1.348667, "activity_10": 1.365091, "activity_20": 1.420619, "activity_30": 1.462925}, "trend_signal": 0, "fair_value": 1.544071, "relative_strength": -32.693955, "rate_of_change": -0.8244306410133638, "market_dynamics": -1.393491, "expectation": {"probability": 36.9773, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.31, "high": 2.37, "low": 1.31, "close": 1.83, "volume": 17480000}, "trend_line": 1.529333, "activity_lines": {"activity_5": 1.506, "activity_10": 1.446545, "activity_20": 1.455, "activity_30": 1.482688}, "trend_signal": 0, "fair_value": 1.55125, "relative_strength": -5.296676, "rate_of_change": 0.37186603109471744, "market_dynamics": -0.57244, "expectation": {"probability": 37.2242, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.81, "high": 2.2, "low": 1.36, "close": 1.41, "volume": 15746000}, "trend_line": 1.521333, "activity_lines": {"activity_5": 1.494, "activity_10": 1.444545, "activity_20": 1.448, "activity_30": 1.474989}, "trend_signal": 0, "fair_value": 1.555737, "relative_strength": -28.434609, "rate_of_change": -0.5231038629258642, "market_dynamics": 0.078807, "expectation": {"probability": 36.1534, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.39, "high": 1.72, "low": 1.24, "close": 1.61, "volume": 8365100}, "trend_line": 1.517667, "activity_lines": {"activity_5": 1.546, "activity_10": 1.479636, "activity_20": 1.460762, "activity_30": 1.48071}, "trend_signal": 0, "fair_value": 1.561699, "relative_strength": -16.231835, "rate_of_change": -0.24097288364874403, "market_dynamics": 0.769221, "expectation": {"probability": 39.2648, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.61, "high": 1.89, "low": 1.43, "close": 1.72, "volume": 6300000}, "trend_line": 1.517333, "activity_lines": {"activity_5": 1.617333, "activity_10": 1.530727, "activity_20": 1.483905, "activity_30": 1.493763}, "trend_signal": 0, "fair_value": 1.568429, "relative_strength": -10.863104, "rate_of_change": -0.022007462770163445, "market_dynamics": 1.445816, "expectation": {"probability": 39.9165, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.75, "high": 1.9, "low": 1.71, "close": 1.78, "volume": 6261100}, "trend_line": 1.519, "activity_lines": {"activity_5": 1.684, "activity_10": 1.586182, "activity_20": 1.512143, "activity_30": 1.51071}, "trend_signal": 0, "fair_value": 1.57625, "relative_strength": -9.70293, "rate_of_change": 0.10986382026884427, "market_dynamics": 1.369886, "expectation": {"probability": 40.9374, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.78, "high": 1.79, "low": 1.68, "close": 1.7, "volume": 2025000}, "trend_line": 1.518667, "activity_lines": {"activity_5": 1.694, "activity_10": 1.62, "activity_20": 1.531857, "activity_30": 1.522387}, "trend_signal": 1, "fair_value": 1.58375, "relative_strength": -15.031496, "rate_of_change": -0.0219223173140169, "market_dynamics": 1.327594, "expectation": {"probability": 47.7157, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.7, "high": 1.73, "low": 1.63, "close": 1.67, "volume": 1738184}, "trend_line": 1.524333, "activity_lines": {"activity_5": 1.702667, "activity_10": 1.642727, "activity_20": 1.54819, "activity_30": 1.532151}, "trend_signal": 1, "fair_value": 1.59125, "relative_strength": -12.517449, "rate_of_change": 0.3730903483120361, "market_dynamics": 1.180692, "expectation": {"probability": 47.5709, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.65, "high": 1.7, "low": 1.56, "close": 1.63, "volume": 2485000}, "trend_line": 1.527333, "activity_lines": {"activity_5": 1.680667, "activity_10": 1.652727, "activity_20": 1.560095, "activity_30": 1.538968}, "trend_signal": 1, "fair_value": 1.598622, "relative_strength": -14.647896, "rate_of_change": 0.19680739051113594, "market_dynamics": 0.987917, "expectation": {"probability": 47.1651, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.62, "high": 1.67, "low": 1.51, "close": 1.58, "volume": 1694000}, "trend_line": 1.528667, "activity_lines": {"activity_5": 1.640667, "activity_10": 1.648545, "activity_20": 1.566762, "activity_30": 1.542366}, "trend_signal": 1, "fair_value": 1.605865, "relative_strength": -17.594478, "rate_of_change": 0.08734179121383132, "market_dynamics": 0.735428, "expectation": {"probability": 46.8313, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.56, "high": 1.59, "low": 1.5, "close": 1.58, "volume": 2380000}, "trend_line": 1.529667, "activity_lines": {"activity_5": 1.61, "activity_10": 1.640182, "activity_20": 1.573286, "activity_30": 1.545677}, "trend_signal": 1, "fair_value": 1.612788, "relative_strength": -16.750673, "rate_of_change": 0.06541647068983054, "market_dynamics": 0.591595, "expectation": {"probability": 47.3333, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.56, "high": 1.6, "low": 1.49, "close": 1.51, "volume": 1465000}, "trend_line": 1.528667, "activity_lines": {"activity_5": 1.569333, "activity_10": 1.614545, "activity_20": 1.572667, "activity_30": 1.544409}, "trend_signal": 1, "fair_value": 1.619423, "relative_strength": -18.778258, "rate_of_change": -0.06537370551892091, "market_dynamics": 0.40669, "expectation": {"probability": 43.6027, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.48, "high": 1.56, "low": 1.44, "close": 1.5, "volume": 1905000}, "trend_line": 1.526667, "activity_lines": {"activity_5": 1.538, "activity_10": 1.592909, "activity_20": 1.570762, "activity_30": 1.542559}, "trend_signal": 1, "fair_value": 1.626026, "relative_strength": -19.485957, "rate_of_change": -0.13083294137964657, "market_dynamics": 0.218413, "expectation": {"probability": 42.1141, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.51, "high": 1.54, "low": 1.4, "close": 1.45, "volume": 5525000}, "trend_line": 1.522, "activity_lines": {"activity_5": 1.501333, "activity_10": 1.560545, "activity_20": 1.563857, "activity_30": 1.537613}, "trend_signal": 0, "fair_value": 1.632244, "relative_strength": -24.154105, "rate_of_change": -0.3056986232099061, "market_dynamics": 0.053655, "expectation": {"probability": 38.1617, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.44, "high": 1.48, "low": 1.33, "close": 1.42, "volume": 2970000}, "trend_line": 1.516333, "activity_lines": {"activity_5": 1.466667, "activity_10": 1.525636, "activity_20": 1.55381, "activity_30": 1.531032}, "trend_signal": 0, "fair_value": 1.638269, "relative_strength": -25.279011, "rate_of_change": -0.3723390275952752, "market_dynamics": -0.18457, "expectation": {"probability": 39.9777, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.38, "high": 1.41, "low": 1.33, "close": 1.37, "volume": 565000}, "trend_line": 1.509, "activity_lines": {"activity_5": 1.426, "activity_10": 1.487091, "activity_20": 1.538714, "activity_30": 1.521591}, "trend_signal": 0, "fair_value": 1.643654, "relative_strength": -25.824796, "rate_of_change": -0.483600897692, "market_dynamics": -0.482641, "expectation": {"probability": 38.663, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.37, "high": 1.38, "low": 1.28, "close": 1.35, "volume": 665000}, "trend_line": 1.501, "activity_lines": {"activity_5": 1.392667, "activity_10": 1.452364, "activity_20": 1.52181, "activity_30": 1.511333}, "trend_signal": 0, "fair_value": 1.64891, "relative_strength": -28.990048, "rate_of_change": -0.5301524188204114, "market_dynamics": -0.693802, "expectation": {"probability": 38.4701, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.31, "high": 1.44, "low": 1.31, "close": 1.39, "volume": 780000}, "trend_line": 1.496, "activity_lines": {"activity_5": 1.383333, "activity_10": 1.431273, "activity_20": 1.508905, "activity_30": 1.504172}, "trend_signal": 0, "fair_value": 1.654423, "relative_strength": -23.845254, "rate_of_change": -0.33311125916055256, "market_dynamics": -0.89148, "expectation": {"probability": 37.0244, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.39, "high": 1.39, "low": 1.3, "close": 1.35, "volume": 1560000}, "trend_line": 1.49, "activity_lines": {"activity_5": 1.368, "activity_10": 1.408, "activity_20": 1.492095, "activity_30": 1.494753}, "trend_signal": 0, "fair_value": 1.659872, "relative_strength": -22.279404, "rate_of_change": -0.4010695187165779, "market_dynamics": -1.006893, "expectation": {"probability": 39.9009, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.31, "high": 1.37, "low": 1.26, "close": 1.26, "volume": 790000}, "trend_line": 1.480333, "activity_lines": {"activity_5": 1.329333, "activity_10": 1.373455, "activity_20": 1.466714, "activity_30": 1.479914}, "trend_signal": 0, "fair_value": 1.664744, "relative_strength": -29.20616, "rate_of_change": -0.648791946308731, "market_dynamics": -1.05437, "expectation": {"probability": 39.7043, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.25, "high": 1.29, "low": 1.22, "close": 1.29, "volume": 605000}, "trend_line": 1.474, "activity_lines": {"activity_5": 1.311333, "activity_10": 1.350182, "activity_20": 1.444619, "activity_30": 1.467634}, "trend_signal": 0, "fair_value": 1.669167, "relative_strength": -26.037682, "rate_of_change": -0.4278091483470221, "market_dynamics": -1.13469, "expectation": {"probability": 37.3235, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.27, "high": 1.64, "low": 1.25, "close": 1.56, "volume": 3740000}, "trend_line": 1.478, "activity_lines": {"activity_5": 1.388667, "activity_10": 1.381273, "activity_20": 1.448429, "activity_30": 1.473183}, "trend_signal": 0, "fair_value": 1.675321, "relative_strength": -11.040365, "rate_of_change": 0.27137042062415223, "market_dynamics": -0.78813, "expectation": {"probability": 37.6682, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.49, "high": 1.61, "low": 1.45, "close": 1.54, "volume": 1505000}, "trend_line": 1.481, "activity_lines": {"activity_5": 1.445333, "activity_10": 1.407818, "activity_20": 1.451619, "activity_30": 1.477183}, "trend_signal": 0, "fair_value": 1.680577, "relative_strength": -12.516531, "rate_of_change": 0.2029769959404678, "market_dynamics": -0.497357, "expectation": {"probability": 38.3151, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.5, "high": 1.57, "low": 1.46, "close": 1.52, "volume": 910000}, "trend_line": 1.485333, "activity_lines": {"activity_5": 1.485333, "activity_10": 1.43, "activity_20": 1.452286, "activity_30": 1.479699}, "trend_signal": 0, "fair_value": 1.684423, "relative_strength": -8.328913, "rate_of_change": 0.292572586090474, "market_dynamics": -0.139357, "expectation": {"probability": 37.7487, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.5, "high": 1.53, "low": 1.48, "close": 1.52, "volume": 260000}, "trend_line": 1.490667, "activity_lines": {"activity_5": 1.514, "activity_10": 1.450909, "activity_20": 1.453381, "activity_30": 1.481935}, "trend_signal": 0, "fair_value": 1.688397, "relative_strength": -9.90414, "rate_of_change": 0.35911139118298385, "market_dynamics": 0.206798, "expectation": {"probability": 24.777, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.52, "high": 1.55, "low": 1.46, "close": 1.5, "volume": 420000}, "trend_line": 1.494333, "activity_lines": {"activity_5": 1.518667, "activity_10": 1.466364, "activity_20": 1.453524, "activity_30": 1.482538}, "trend_signal": 0, "fair_value": 1.692308, "relative_strength": -11.098635, "rate_of_change": 0.24593017756480468, "market_dynamics": 0.172737, "expectation": {"probability": 36.451, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.48, "high": 1.5, "low": 1.33, "close": 1.43, "volume": 1555000}, "trend_line": 1.495667, "activity_lines": {"activity_5": 1.486, "activity_10": 1.466727, "activity_20": 1.448333, "activity_30": 1.478387}, "trend_signal": 0, "fair_value": 1.695769, "relative_strength": -14.087539, "rate_of_change": 0.08927059765127107, "market_dynamics": 0.208324, "expectation": {"probability": 36.7639, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.4, "high": 1.49, "low": 1.4, "close": 1.46, "volume": 720000}, "trend_line": 1.498667, "activity_lines": {"activity_5": 1.472, "activity_10": 1.471091, "activity_20": 1.447286, "activity_30": 1.476086}, "trend_signal": 0, "fair_value": 1.699551, "relative_strength": -10.477729, "rate_of_change": 0.20057940704714963, "market_dynamics": 0.255223, "expectation": {"probability": 35.0997, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.47, "high": 1.49, "low": 1.45, "close": 1.47, "volume": 95000}, "trend_line": 1.502667, "activity_lines": {"activity_5": 1.466667, "activity_10": 1.476, "activity_20": 1.44819, "activity_30": 1.474237}, "trend_signal": 0, "fair_value": 1.703333, "relative_strength": -9.540592, "rate_of_change": 0.26690385522601107, "market_dynamics": 0.283709, "expectation": {"probability": 36.0472, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.38, "high": 1.46, "low": 1.37, "close": 1.45, "volume": 970000}, "trend_line": 1.506, "activity_lines": {"activity_5": 1.458, "activity_10": 1.475091, "activity_20": 1.447952, "activity_30": 1.470839}, "trend_signal": 0, "fair_value": 1.706987, "relative_strength": -11.970422, "rate_of_change": 0.22180562959058994, "market_dynamics": 0.317339, "expectation": {"probability": 38.178, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.45, "high": 1.46, "low": 1.39, "close": 1.44, "volume": 125000}, "trend_line": 1.509667, "activity_lines": {"activity_5": 1.450667, "activity_10": 1.468909, "activity_20": 1.447381, "activity_30": 1.466581}, "trend_signal": 0, "fair_value": 1.710577, "relative_strength": -11.51772, "rate_of_change": 0.24349269588313988, "market_dynamics": 0.276831, "expectation": {"probability": 37.6623, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.4, "high": 1.46, "low": 1.32, "close": 1.35, "volume": 275000}, "trend_line": 1.493667, "activity_lines": {"activity_5": 1.417333, "activity_10": 1.443636, "activity_20": 1.438905, "activity_30": 1.45628}, "trend_signal": 0, "fair_value": 1.712885, "relative_strength": -18.224061, "rate_of_change": -1.059836374511731, "market_dynamics": 0.128924, "expectation": {"probability": 37.0654, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.37, "high": 1.4, "low": 1.22, "close": 1.35, "volume": 1820000}, "trend_line": 1.491667, "activity_lines": {"activity_5": 1.389333, "activity_10": 1.422182, "activity_20": 1.43119, "activity_30": 1.447011}, "trend_signal": 0, "fair_value": 1.715321, "relative_strength": -17.239272, "rate_of_change": -0.1338986534481917, "market_dynamics": 0.090903, "expectation": {"probability": 35.0588, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.35, "high": 1.35, "low": 1.27, "close": 1.29, "volume": 150000}, "trend_line": 1.481, "activity_lines": {"activity_5": 1.348667, "activity_10": 1.393273, "activity_20": 1.418476, "activity_30": 1.434}, "trend_signal": 0, "fair_value": 1.716603, "relative_strength": -22.044721, "rate_of_change": -0.7151059854511752, "market_dynamics": -0.162291, "expectation": {"probability": 37.3064, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.28, "high": 1.33, "low": 1.2, "close": 1.27, "volume": 230000}, "trend_line": 1.466, "activity_lines": {"activity_5": 1.313333, "activity_10": 1.364909, "activity_20": 1.404619, "activity_30": 1.420387}, "trend_signal": 0, "fair_value": 1.716859, "relative_strength": -20.202872, "rate_of_change": -1.0128291694800893, "market_dynamics": -0.44267, "expectation": {"probability": 36.9424, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.23, "high": 1.35, "low": 1.23, "close": 1.34, "volume": 250000}, "trend_line": 1.451333, "activity_lines": {"activity_5": 1.313333, "activity_10": 1.353818, "activity_20": 1.398143, "activity_30": 1.412258}, "trend_signal": 0, "fair_value": 1.715641, "relative_strength": -15.287607, "rate_of_change": -1.0004774897680753, "market_dynamics": -0.672496, "expectation": {"probability": 35.8066, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.3, "high": 1.3, "low": 1.29, "close": 1.29, "volume": 0}, "trend_line": 1.437667, "activity_lines": {"activity_5": 1.303333, "activity_10": 1.336545, "activity_20": 1.387048, "activity_30": 1.401849}, "trend_signal": 0, "fair_value": 1.715513, "relative_strength": -17.470375, "rate_of_change": -0.9416171202611638, "market_dynamics": -1.032884, "expectation": {"probability": 37.308, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.23, "high": 1.3, "low": 1.23, "close": 1.28, "volume": 175000}, "trend_line": 1.424667, "activity_lines": {"activity_5": 1.294, "activity_10": 1.32, "activity_20": 1.375286, "activity_30": 1.391677}, "trend_signal": 0, "fair_value": 1.715192, "relative_strength": -18.213432, "rate_of_change": -0.9042427766652585, "market_dynamics": -1.170739, "expectation": {"probability": 36.875, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.26, "high": 1.3, "low": 1.26, "close": 1.29, "volume": 45000}, "trend_line": 1.413333, "activity_lines": {"activity_5": 1.292667, "activity_10": 1.308545, "activity_20": 1.365, "activity_30": 1.382989}, "trend_signal": 0, "fair_value": 1.714679, "relative_strength": -14.344581, "rate_of_change": -0.7955543295380573, "market_dynamics": -1.192485, "expectation": {"probability": 35.6354, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.29, "high": 1.29, "low": 1.23, "close": 1.27, "volume": 4040000}, "trend_line": 1.403, "activity_lines": {"activity_5": 1.284667, "activity_10": 1.296727, "activity_20": 1.353095, "activity_30": 1.373742}, "trend_signal": 0, "fair_value": 1.714295, "relative_strength": -14.300706, "rate_of_change": -0.7311086629973209, "market_dynamics": -0.998356, "expectation": {"probability": 37.2285, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.27, "high": 1.29, "low": 1.2, "close": 1.24, "volume": 2420000}, "trend_line": 1.391667, "activity_lines": {"activity_5": 1.266667, "activity_10": 1.282727, "activity_20": 1.338286, "activity_30": 1.363226}, "trend_signal": 0, "fair_value": 1.713654, "relative_strength": -15.267008, "rate_of_change": -0.8077690662865314, "market_dynamics": -0.805031, "expectation": {"probability": 36.8127, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.2, "high": 1.24, "low": 1.19, "close": 1.23, "volume": 1110000}, "trend_line": 1.382333, "activity_lines": {"activity_5": 1.252, "activity_10": 1.270545, "activity_20": 1.322762, "activity_30": 1.352796}, "trend_signal": 0, "fair_value": 1.713526, "relative_strength": -14.374309, "rate_of_change": -0.6707064261780982, "market_dynamics": -0.740391, "expectation": {"probability": 36.329, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.19, "high": 1.22, "low": 1.19, "close": 1.22, "volume": 1985000}, "trend_line": 1.373, "activity_lines": {"activity_5": 1.238, "activity_10": 1.258727, "activity_20": 1.307857, "activity_30": 1.342323}, "trend_signal": 0, "fair_value": 1.712885, "relative_strength": -15.168214, "rate_of_change": -0.6751629310737742, "market_dynamics": -0.679966, "expectation": {"probability": 35.8577, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.22, "high": 1.28, "low": 1.22, "close": 1.24, "volume": 0}, "trend_line": 1.366, "activity_lines": {"activity_5": 1.234667, "activity_10": 1.252909, "activity_20": 1.296381, "activity_30": 1.333742}, "trend_signal": 0, "fair_value": 1.712051, "relative_strength": -15.771874, "rate_of_change": -0.5098324836125196, "market_dynamics": -0.829772, "expectation": {"probability": 34.6771, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.21, "high": 1.22, "low": 1.1, "close": 1.18, "volume": 2005000}, "trend_line": 1.358, "activity_lines": {"activity_5": 1.214667, "activity_10": 1.237091, "activity_20": 1.280524, "activity_30": 1.321742}, "trend_signal": 0, "fair_value": 1.711346, "relative_strength": -20.051927, "rate_of_change": -0.585651537335286, "market_dynamics": -0.954525, "expectation": {"probability": 36.2153, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.18, "high": 1.2, "low": 1.15, "close": 1.18, "volume": 630000}, "trend_line": 1.351667, "activity_lines": {"activity_5": 1.200667, "activity_10": 1.222909, "activity_20": 1.266286, "activity_30": 1.310258}, "trend_signal": 0, "fair_value": 1.710577, "relative_strength": -18.99918, "rate_of_change": -0.46634756995582793, "market_dynamics": -1.051278, "expectation": {"probability": 32.4903, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.13, "high": 1.16, "low": 1.0, "close": 1.1, "volume": 995000}, "trend_line": 1.343333, "activity_lines": {"activity_5": 1.164, "activity_10": 1.197091, "activity_20": 1.245952, "activity_30": 1.294022}, "trend_signal": 0, "fair_value": 1.709551, "relative_strength": -23.434113, "rate_of_change": -0.6165719811166391, "market_dynamics": -1.192362, "expectation": {"probability": 35.3926, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.1, "high": 1.15, "low": 1.1, "close": 1.15, "volume": 110000}, "trend_line": 1.335333, "activity_lines": {"activity_5": 1.152667, "activity_10": 1.183818, "activity_20": 1.231952, "activity_30": 1.281548}, "trend_signal": 0, "fair_value": 1.70859, "relative_strength": -21.35855, "rate_of_change": -0.5955336465344041, "market_dynamics": -1.25542, "expectation": {"probability": 34.1887, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.14, "high": 1.15, "low": 0.98, "close": 1.14, "volume": 1660000}, "trend_line": 1.328333, "activity_lines": {"activity_5": 1.142667, "activity_10": 1.171091, "activity_20": 1.218476, "activity_30": 1.268946}, "trend_signal": 0, "fair_value": 1.706218, "relative_strength": -20.315932, "rate_of_change": -0.5242138103379544, "market_dynamics": -1.245419, "expectation": {"probability": 35.8145, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.13, "high": 1.14, "low": 1.06, "close": 1.09, "volume": 155000}, "trend_line": 1.322667, "activity_lines": {"activity_5": 1.122667, "activity_10": 1.152, "activity_20": 1.20181, "activity_30": 1.25357}, "trend_signal": 0, "fair_value": 1.704551, "relative_strength": -22.329911, "rate_of_change": -0.42654966789200816, "market_dynamics": -1.307512, "expectation": {"probability": 35.4552, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.09, "high": 1.09, "low": 0.95, "close": 1.02, "volume": 630000}, "trend_line": 1.313667, "activity_lines": {"activity_5": 1.085333, "activity_10": 1.123455, "activity_20": 1.18019, "activity_30": 1.234043}, "trend_signal": 0, "fair_value": 1.701859, "relative_strength": -25.639591, "rate_of_change": -0.6804433769043999, "market_dynamics": -1.330751, "expectation": {"probability": 35.0362, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7565a5d5-30ae-4242-a62b-2a096578e5f0/", "share_image": "https://sharemaestro.com/terminal/7565a5d5-30ae-4242-a62b-2a096578e5f0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}